638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,193500,13825660,4655,4655,4655,4655,25
|
|
20241002,193400,13825660,4655,4655,4655,4655,0
|
|
20241002,193300,13825660,4655,4655,4655,4655,0
|
|
20241002,193200,13825660,4655,4655,4655,4655,0
|
|
20241002,193100,13825660,4655,4655,4655,4655,0
|
|
20241002,193000,13825660,4655,4655,4655,4655,0
|
|
20241002,192900,13825660,4655,4655,4655,4655,0
|
|
20241002,192800,13825660,4655,4655,4655,4655,0
|
|
20241002,192700,13825660,4655,4655,4655,4655,0
|
|
20241002,192600,13825660,4655,4655,4655,4655,0
|
|
20241002,192500,13825660,4655,4655,4655,4655,0
|
|
20241002,192400,13825660,4655,4655,4655,4655,0
|
|
20241002,192300,13825660,4655,4655,4655,4655,0
|
|
20241002,192200,13825660,4655,4655,4655,4655,0
|
|
20241002,192100,13825660,4655,4655,4655,4655,0
|
|
20241002,192000,13825660,4655,4655,4655,4655,0
|
|
20241002,191900,13825660,4655,4655,4655,4655,0
|
|
20241002,191800,13825660,4655,4655,4655,4655,0
|
|
20241002,191700,13825660,4655,4655,4655,4655,0
|
|
20241002,191600,13825660,4655,4655,4655,4655,0
|
|
20241002,191500,13825660,4655,4655,4655,4655,0
|
|
20241002,191400,13825660,4655,4655,4655,4655,0
|
|
20241002,191300,13825660,4655,4655,4655,4655,0
|
|
20241002,191200,13825660,4655,4655,4655,4655,0
|
|
20241002,191100,13825660,4655,4655,4655,4655,0
|
|
20241002,191000,13825660,4655,4655,4655,4655,0
|
|
20241002,190900,13825660,4655,4655,4655,4655,0
|
|
20241002,190800,13825660,4655,4655,4655,4655,0
|
|
20241002,190700,13825660,4655,4655,4655,4655,0
|
|
20241002,190600,13825660,4655,4655,4655,4655,0
|
|
20241002,190500,13825660,4655,4655,4655,4655,25
|
|
20241002,190400,13825660,4655,4655,4655,4655,0
|
|
20241002,190300,13825660,4655,4655,4655,4655,0
|
|
20241002,190200,13825660,4655,4655,4655,4655,0
|
|
20241002,190100,13825660,4655,4655,4655,4655,0
|
|
20241002,190000,13825660,4655,4655,4655,4655,0
|
|
20241002,185900,13825660,4655,4655,4655,4655,0
|
|
20241002,185800,13825660,4655,4655,4655,4655,0
|
|
20241002,185700,13825660,4655,4655,4655,4655,0
|
|
20241002,185600,13825660,4655,4655,4655,4655,0
|
|
20241002,185500,13825660,4655,4655,4655,4655,0
|
|
20241002,185400,13825660,4655,4655,4655,4655,0
|
|
20241002,185300,13825660,4655,4655,4655,4655,0
|
|
20241002,185200,13825660,4655,4655,4655,4655,0
|
|
20241002,185100,13825660,4655,4655,4655,4655,0
|
|
20241002,185000,13825660,4655,4655,4655,4655,0
|
|
20241002,184900,13825660,4655,4655,4655,4655,0
|
|
20241002,184800,13825660,4655,4655,4655,4655,0
|
|
20241002,184700,13825660,4655,4655,4655,4655,0
|
|
20241002,184600,13825660,4655,4655,4655,4655,0
|
|
20241002,184500,13825660,4655,4655,4655,4655,0
|
|
20241002,184400,13825660,4655,4655,4655,4655,0
|
|
20241002,184300,13825660,4655,4655,4655,4655,0
|
|
20241002,184200,13825660,4655,4655,4655,4655,0
|
|
20241002,184100,13825660,4655,4655,4655,4655,0
|
|
20241002,184000,13825660,4655,4655,4655,4655,0
|
|
20241002,183900,13825660,4655,4655,4655,4655,0
|
|
20241002,183800,13825660,4655,4655,4655,4655,0
|
|
20241002,183700,13825660,4655,4655,4655,4655,0
|
|
20241002,183600,13825660,4655,4655,4655,4655,0
|
|
20241002,183500,13825660,4655,4655,4655,4655,25
|
|
20241002,183400,13825660,4655,4655,4655,4655,0
|
|
20241002,183300,13825660,4655,4655,4655,4655,0
|
|
20241002,183200,13825660,4655,4655,4655,4655,0
|
|
20241002,183100,13825660,4655,4655,4655,4655,0
|
|
20241002,183000,13825660,4655,4655,4655,4655,0
|
|
20241002,182900,13825660,4655,4655,4655,4655,0
|
|
20241002,182800,13825660,4655,4655,4655,4655,0
|
|
20241002,182700,13825660,4655,4655,4655,4655,0
|
|
20241002,182600,13825660,4655,4655,4655,4655,0
|
|
20241002,182500,13825660,4655,4655,4655,4655,0
|
|
20241002,182400,13825660,4655,4655,4655,4655,0
|
|
20241002,182300,13825660,4655,4655,4655,4655,0
|
|
20241002,182200,13825660,4655,4655,4655,4655,0
|
|
20241002,182100,13825660,4655,4655,4655,4655,0
|
|
20241002,182000,13825660,4655,4655,4655,4655,0
|
|
20241002,181900,13825660,4655,4655,4655,4655,0
|
|
20241002,181800,13825660,4655,4655,4655,4655,0
|
|
20241002,181700,13825660,4655,4655,4655,4655,0
|
|
20241002,181600,13825660,4655,4655,4655,4655,0
|
|
20241002,181500,13825660,4655,4655,4655,4655,0
|
|
20241002,181400,13825660,4655,4655,4655,4655,0
|
|
20241002,181300,13825660,4655,4655,4655,4655,0
|
|
20241002,181200,13825660,4655,4655,4655,4655,0
|
|
20241002,181100,13825660,4655,4655,4655,4655,0
|
|
20241002,181000,13825660,4655,4655,4655,4655,0
|
|
20241002,180900,13825660,4655,4655,4655,4655,0
|
|
20241002,180800,13825660,4655,4655,4655,4655,0
|
|
20241002,180700,13825660,4655,4655,4655,4655,0
|
|
20241002,180600,13825660,4655,4655,4655,4655,0
|
|
20241002,180500,13825660,4655,4655,4655,4655,25
|
|
20241002,180400,13825660,4655,4655,4655,4655,0
|
|
20241002,180300,13825660,4655,4655,4655,4655,0
|
|
20241002,180200,13825660,4655,4655,4655,4655,0
|
|
20241002,180100,13825660,4655,4655,4655,4655,0
|
|
20241002,180000,13825660,4655,4655,4655,4655,0
|
|
20241002,175900,13825660,4655,4655,4655,4655,0
|
|
20241002,175800,13825660,4655,4655,4655,4655,0
|
|
20241002,175700,13825660,4655,4655,4655,4655,0
|
|
20241002,175600,13825660,4655,4655,4655,4655,0
|
|
20241002,175500,13825660,4655,4655,4655,4655,0
|
|
20241002,175400,13825660,4655,4655,4655,4655,0
|
|
20241002,175300,13825660,4655,4655,4655,4655,0
|
|
20241002,175200,13825660,4655,4655,4655,4655,0
|
|
20241002,175100,13825660,4655,4655,4655,4655,0
|
|
20241002,175000,13825660,4655,4655,4655,4655,0
|
|
20241002,174900,13825660,4655,4655,4655,4655,0
|
|
20241002,174800,13825660,4655,4655,4655,4655,0
|
|
20241002,174700,13825660,4655,4655,4655,4655,0
|
|
20241002,174600,13825660,4655,4655,4655,4655,0
|
|
20241002,174500,13825660,4655,4655,4655,4655,0
|
|
20241002,174400,13825660,4655,4655,4655,4655,0
|
|
20241002,174300,13825660,4655,4655,4655,4655,0
|
|
20241002,174200,13825660,4655,4655,4655,4655,0
|
|
20241002,174100,13825660,4655,4655,4655,4655,0
|
|
20241002,174000,13825660,4655,4655,4655,4655,0
|
|
20241002,173900,13825660,4655,4655,4655,4655,0
|
|
20241002,173800,13825660,4655,4655,4655,4655,0
|
|
20241002,173700,13825660,4655,4655,4655,4655,0
|
|
20241002,173600,13825660,4655,4655,4655,4655,0
|
|
20241002,173500,13825660,4655,4655,4655,4655,25
|
|
20241002,173400,13825660,4655,4655,4655,4655,0
|
|
20241002,173300,13825660,4655,4655,4655,4655,0
|
|
20241002,173200,13825660,4655,4655,4655,4655,0
|
|
20241002,173100,13825660,4655,4655,4655,4655,0
|
|
20241002,173000,13825660,4655,4655,4655,4655,0
|
|
20241002,172900,13825660,4655,4655,4655,4655,0
|
|
20241002,172800,13825660,4655,4655,4655,4655,0
|
|
20241002,172700,13825660,4655,4655,4655,4655,0
|
|
20241002,172600,13825660,4655,4655,4655,4655,0
|
|
20241002,172500,13825660,4655,4655,4655,4655,0
|
|
20241002,172400,13825660,4655,4655,4655,4655,0
|
|
20241002,172300,13825660,4655,4655,4655,4655,0
|
|
20241002,172200,13825660,4655,4655,4655,4655,0
|
|
20241002,172100,13825660,4655,4655,4655,4655,0
|
|
20241002,172000,13825660,4655,4655,4655,4655,0
|
|
20241002,171900,13825660,4655,4655,4655,4655,0
|
|
20241002,171800,13825660,4655,4655,4655,4655,0
|
|
20241002,171700,13825660,4655,4655,4655,4655,0
|
|
20241002,171600,13825660,4655,4655,4655,4655,0
|
|
20241002,171500,13825660,4655,4655,4655,4655,0
|
|
20241002,171400,13825660,4655,4655,4655,4655,0
|
|
20241002,171300,13825660,4655,4655,4655,4655,0
|
|
20241002,171200,13825660,4655,4655,4655,4655,0
|
|
20241002,171100,13825660,4655,4655,4655,4655,0
|
|
20241002,171000,13825660,4655,4655,4655,4655,0
|
|
20241002,170900,13825660,4655,4655,4655,4655,0
|
|
20241002,170800,13825660,4655,4655,4655,4655,0
|
|
20241002,170700,13825660,4655,4655,4655,4655,0
|
|
20241002,170600,13825660,4655,4655,4655,4655,0
|
|
20241002,170500,13825660,4655,4655,4655,4655,25
|
|
20241002,170400,13825660,4655,4655,4655,4655,0
|
|
20241002,170300,13825660,4655,4655,4655,4655,0
|
|
20241002,170200,13825660,4655,4655,4655,4655,0
|
|
20241002,170100,13825660,4655,4655,4655,4655,0
|
|
20241002,170000,13825660,4655,4655,4655,4655,0
|
|
20241002,165900,13825660,4655,4655,4655,4655,0
|
|
20241002,165800,13825660,4655,4655,4655,4655,0
|
|
20241002,165700,13825660,4655,4655,4655,4655,0
|
|
20241002,165600,13825660,4655,4655,4655,4655,0
|
|
20241002,165500,13825660,4655,4655,4655,4655,0
|
|
20241002,165400,13825660,4655,4655,4655,4655,0
|
|
20241002,165300,13825660,4655,4655,4655,4655,0
|
|
20241002,165200,13825660,4655,4655,4655,4655,0
|
|
20241002,165100,13825660,4655,4655,4655,4655,0
|
|
20241002,165000,13825660,4655,4655,4655,4655,0
|
|
20241002,164900,13825660,4655,4655,4655,4655,0
|
|
20241002,164800,13825660,4655,4655,4655,4655,0
|
|
20241002,164700,13825660,4655,4655,4655,4655,0
|
|
20241002,164600,13825660,4655,4655,4655,4655,0
|
|
20241002,164500,13825660,4655,4655,4655,4655,0
|
|
20241002,164400,13825660,4655,4655,4655,4655,0
|
|
20241002,164300,13825660,4655,4655,4655,4655,0
|
|
20241002,164200,13825660,4655,4655,4655,4655,0
|
|
20241002,164100,13825660,4655,4655,4655,4655,0
|
|
20241002,164000,13825660,4655,4655,4655,4655,0
|
|
20241002,163900,13825660,4655,4655,4655,4655,0
|
|
20241002,163800,13825660,4655,4655,4655,4655,0
|
|
20241002,163700,13825660,4655,4655,4655,4655,0
|
|
20241002,163600,13825660,4655,4655,4655,4655,0
|
|
20241002,163500,13825660,4655,4655,4655,4655,25
|
|
20241002,163400,13825660,4655,4655,4655,4655,0
|
|
20241002,163300,13825660,4655,4655,4655,4655,0
|
|
20241002,163200,13825660,4655,4655,4655,4655,0
|
|
20241002,163100,13825660,4655,4655,4655,4655,0
|
|
20241002,163000,13825660,4655,4655,4655,4655,0
|
|
20241002,162900,13825660,4655,4655,4655,4655,0
|
|
20241002,162800,13825660,4655,4655,4655,4655,0
|
|
20241002,162700,13825660,4655,4655,4655,4655,0
|
|
20241002,162600,13825660,4655,4655,4655,4655,0
|
|
20241002,162500,13825660,4655,4655,4655,4655,0
|
|
20241002,162400,13825660,4655,4655,4655,4655,0
|
|
20241002,162300,13825660,4655,4655,4655,4655,0
|
|
20241002,162200,13825660,4655,4655,4655,4655,0
|
|
20241002,162100,13825660,4655,4655,4655,4655,0
|
|
20241002,162000,13825660,4655,4655,4655,4655,0
|
|
20241002,161900,13825660,4655,4655,4655,4655,0
|
|
20241002,161800,13825660,4655,4655,4655,4655,0
|
|
20241002,161700,13825660,4655,4655,4655,4655,0
|
|
20241002,161600,13825660,4655,4655,4655,4655,0
|
|
20241002,161500,13825660,4655,4655,4655,4655,0
|
|
20241002,161400,13825660,4655,4655,4655,4655,0
|
|
20241002,161300,13825660,4655,4655,4655,4655,0
|
|
20241002,161200,13825660,4655,4655,4655,4655,0
|
|
20241002,161100,13825660,4655,4655,4655,4655,0
|
|
20241002,161000,13825660,4655,4655,4655,4655,0
|
|
20241002,160900,13825660,4655,4655,4655,4655,0
|
|
20241002,160800,13825660,4655,4655,4655,4655,0
|
|
20241002,160700,13825660,4655,4655,4655,4655,0
|
|
20241002,160600,13825660,4655,4655,4655,4655,0
|
|
20241002,160500,13825660,4655,4655,4655,4655,25
|
|
20241002,160400,13825660,4655,4655,4655,4655,0
|
|
20241002,160300,13825660,4655,4655,4655,4655,0
|
|
20241002,160200,13825660,4655,4655,4655,4655,0
|
|
20241002,160100,13825660,4655,4655,4655,4655,0
|
|
20241002,160000,13825660,4655,4655,4655,4655,0
|
|
20241002,155900,13825660,4655,4655,4655,4655,0
|
|
20241002,155800,13825660,4655,4655,4655,4655,0
|
|
20241002,155700,13825660,4655,4655,4655,4655,0
|
|
20241002,155600,13825660,4655,4655,4655,4655,0
|
|
20241002,155500,13825660,4655,4655,4655,4655,0
|
|
20241002,155400,13825660,4655,4655,4655,4655,0
|
|
20241002,155300,13825660,4655,4655,4655,4655,0
|
|
20241002,155200,13825660,4655,4655,4655,4655,0
|
|
20241002,155100,13825660,4655,4655,4655,4655,0
|
|
20241002,155000,13825660,4655,4655,4655,4655,0
|
|
20241002,154900,13825660,4655,4655,4655,4655,0
|
|
20241002,154800,13825660,4655,4655,4655,4655,0
|
|
20241002,154700,13825660,4655,4655,4655,4655,0
|
|
20241002,154600,13825660,4655,4655,4655,4655,0
|
|
20241002,154500,13825660,4655,4655,4655,4655,0
|
|
20241002,154400,13825660,4655,4655,4655,4655,0
|
|
20241002,154300,13825660,4655,4655,4655,4655,0
|
|
20241002,154200,13825660,4655,4655,4655,4655,0
|
|
20241002,154100,13825660,4655,4655,4655,4655,0
|
|
20241002,154000,13825660,4655,4655,4655,4655,0
|
|
20241002,153900,13825660,4655,4655,4655,4655,0
|
|
20241002,153800,13825660,4655,4655,4655,4655,0
|
|
20241002,153700,13825660,4655,4655,4655,4655,0
|
|
20241002,153600,13825660,4655,4655,4655,4655,0
|
|
20241002,153500,13825660,4655,4655,4655,4655,25
|
|
20241002,153400,13825660,4655,4655,4655,4655,0
|
|
20241002,153300,13825660,4655,4655,4655,4655,0
|
|
20241002,153200,13825660,4655,4655,4655,4655,0
|
|
20241002,153100,13825660,4655,4655,4655,4655,0
|
|
20241002,153000,13825660,4655,4655,4655,4655,25
|
|
20241002,152900,13709285,4650,4650,4650,4650,0
|
|
20241002,152800,13709285,4650,4650,4650,4650,0
|
|
20241002,152700,13709285,4650,4650,4650,4650,0
|
|
20241002,152600,13709285,4650,4650,4650,4650,0
|
|
20241002,152500,13709285,4650,4650,4650,4650,0
|
|
20241002,152400,13709285,4650,4650,4650,4650,0
|
|
20241002,152300,13709285,4650,4650,4650,4650,0
|
|
20241002,152200,13709285,4650,4650,4650,4650,0
|
|
20241002,152100,13709285,4650,4650,4650,4650,0
|
|
20241002,152000,13709285,4650,4650,4650,4650,0
|
|
20241002,151900,13709285,4650,4650,4650,4650,0
|
|
20241002,151800,13709285,4650,4650,4650,4650,0
|
|
20241002,151700,13709285,4650,4650,4650,4650,0
|
|
20241002,151600,13709285,4650,4615,4650,4615,354
|
|
20241002,151500,12075510,4620,4620,4620,4620,4
|
|
20241002,151400,12057030,4640,4640,4640,4640,0
|
|
20241002,151300,12057030,4640,4640,4640,4640,0
|
|
20241002,151200,12057030,4640,4640,4640,4640,0
|
|
20241002,151100,12057030,4640,4640,4640,4640,0
|
|
20241002,151000,12057030,4640,4640,4640,4640,1
|
|
20241002,150900,12052390,4615,4615,4615,4615,2
|
|
20241002,150800,12043160,4640,4640,4640,4640,0
|
|
20241002,150700,12043160,4640,4640,4640,4640,0
|
|
20241002,150600,12043160,4640,4640,4640,4640,0
|
|
20241002,150500,12043160,4640,4640,4640,4640,10
|
|
20241002,150400,11996760,4650,4650,4650,4650,0
|
|
20241002,150300,11996760,4650,4650,4650,4650,0
|
|
20241002,150200,11996760,4650,4645,4650,4645,2
|
|
20241002,150100,11987465,4615,4615,4615,4615,0
|
|
20241002,150000,11987465,4615,4615,4615,4615,0
|
|
20241002,145900,11987465,4615,4615,4615,4615,0
|
|
20241002,145800,11987465,4615,4615,4615,4615,0
|
|
20241002,145700,11987465,4615,4615,4615,4615,48
|
|
20241002,145600,11765945,4620,4620,4620,4620,73
|
|
20241002,145500,11428685,4640,4640,4640,4640,0
|
|
20241002,145400,11428685,4640,4640,4640,4640,0
|
|
20241002,145300,11428685,4640,4640,4640,4640,127
|
|
20241002,145200,10839405,4640,4635,4640,4635,142
|
|
20241002,145100,10180550,4640,4640,4640,4640,0
|
|
20241002,145000,10180550,4640,4640,4640,4640,0
|
|
20241002,144900,10180550,4640,4640,4640,4640,1
|
|
20241002,144800,10175910,4620,4620,4620,4620,0
|
|
20241002,144700,10175910,4620,4620,4620,4620,0
|
|
20241002,144600,10175910,4620,4620,4620,4620,0
|
|
20241002,144500,10175910,4620,4620,4620,4620,0
|
|
20241002,144400,10175910,4620,4620,4620,4620,0
|
|
20241002,144300,10175910,4620,4620,4620,4620,0
|
|
20241002,144200,10175910,4620,4620,4620,4620,0
|
|
20241002,144100,10175910,4620,4620,4620,4620,0
|
|
20241002,144000,10175910,4620,4620,4620,4620,0
|
|
20241002,143900,10175910,4620,4620,4620,4620,0
|
|
20241002,143800,10175910,4620,4620,4620,4620,0
|
|
20241002,143700,10175910,4620,4620,4620,4620,0
|
|
20241002,143600,10175910,4620,4640,4640,4620,4
|
|
20241002,143500,10157400,4645,4645,4645,4645,1
|
|
20241002,143400,10152755,4640,4640,4640,4640,0
|
|
20241002,143300,10152755,4640,4640,4640,4640,121
|
|
20241002,143200,9591315,4640,4625,4640,4625,27
|
|
20241002,143100,9466360,4625,4625,4625,4625,0
|
|
20241002,143000,9466360,4625,4625,4625,4625,0
|
|
20241002,142900,9466360,4625,4625,4625,4625,0
|
|
20241002,142800,9466360,4625,4625,4625,4625,0
|
|
20241002,142700,9466360,4625,4625,4625,4625,0
|
|
20241002,142600,9466360,4625,4625,4625,4625,0
|
|
20241002,142500,9466360,4625,4625,4625,4625,0
|
|
20241002,142400,9466360,4625,4625,4625,4625,0
|
|
20241002,142300,9466360,4625,4625,4625,4625,0
|
|
20241002,142200,9466360,4625,4625,4625,4625,0
|
|
20241002,142100,9466360,4625,4625,4625,4625,0
|
|
20241002,142000,9466360,4625,4625,4625,4625,15
|
|
20241002,141900,9396985,4620,4620,4620,4620,0
|
|
20241002,141800,9396985,4620,4620,4620,4620,0
|
|
20241002,141700,9396985,4620,4620,4620,4620,0
|
|
20241002,141600,9396985,4620,4620,4620,4620,0
|
|
20241002,141500,9396985,4620,4620,4620,4620,0
|
|
20241002,141400,9396985,4620,4620,4620,4620,0
|
|
20241002,141300,9396985,4620,4620,4620,4620,2
|
|
20241002,141200,9387745,4620,4620,4620,4620,0
|
|
20241002,141100,9387745,4620,4620,4620,4620,0
|
|
20241002,141000,9387745,4620,4620,4620,4620,0
|
|
20241002,140900,9387745,4620,4620,4620,4620,0
|
|
20241002,140800,9387745,4620,4620,4620,4620,0
|
|
20241002,140700,9387745,4620,4620,4620,4620,2
|
|
20241002,140600,9378505,4620,4620,4620,4620,0
|
|
20241002,140500,9378505,4620,4620,4620,4620,0
|
|
20241002,140400,9378505,4620,4620,4620,4620,0
|
|
20241002,140300,9378505,4620,4620,4620,4620,0
|
|
20241002,140200,9378505,4620,4620,4620,4620,0
|
|
20241002,140100,9378505,4620,4620,4620,4620,1
|
|
20241002,140000,9373885,4630,4630,4630,4630,0
|
|
20241002,135900,9373885,4630,4630,4630,4630,0
|
|
20241002,135800,9373885,4630,4630,4630,4630,0
|
|
20241002,135700,9373885,4630,4630,4630,4630,0
|
|
20241002,135600,9373885,4630,4630,4630,4630,0
|
|
20241002,135500,9373885,4630,4630,4630,4630,0
|
|
20241002,135400,9373885,4630,4630,4630,4630,0
|
|
20241002,135300,9373885,4630,4630,4630,4630,0
|
|
20241002,135200,9373885,4630,4630,4630,4630,0
|
|
20241002,135100,9373885,4630,4630,4630,4630,0
|
|
20241002,135000,9373885,4630,4630,4630,4630,0
|
|
20241002,134900,9373885,4630,4630,4630,4630,0
|
|
20241002,134800,9373885,4630,4630,4630,4630,0
|
|
20241002,134700,9373885,4630,4630,4630,4630,0
|
|
20241002,134600,9373885,4630,4630,4630,4630,0
|
|
20241002,134500,9373885,4630,4630,4630,4630,0
|
|
20241002,134400,9373885,4630,4630,4630,4630,0
|
|
20241002,134300,9373885,4630,4630,4630,4630,0
|
|
20241002,134200,9373885,4630,4630,4630,4630,0
|
|
20241002,134100,9373885,4630,4630,4630,4630,1
|
|
20241002,134000,9369255,4615,4615,4615,4615,0
|
|
20241002,133900,9369255,4615,4615,4615,4615,1
|
|
20241002,133800,9364640,4630,4630,4630,4630,0
|
|
20241002,133700,9364640,4630,4630,4630,4630,0
|
|
20241002,133600,9364640,4630,4630,4630,4630,0
|
|
20241002,133500,9364640,4630,4630,4630,4630,0
|
|
20241002,133400,9364640,4630,4630,4630,4630,0
|
|
20241002,133300,9364640,4630,4630,4630,4630,0
|
|
20241002,133200,9364640,4630,4630,4630,4630,0
|
|
20241002,133100,9364640,4630,4630,4630,4630,0
|
|
20241002,133000,9364640,4630,4630,4630,4630,0
|
|
20241002,132900,9364640,4630,4630,4630,4630,1
|
|
20241002,132800,9360010,4620,4620,4620,4620,0
|
|
20241002,132700,9360010,4620,4620,4620,4620,0
|
|
20241002,132600,9360010,4620,4620,4620,4620,0
|
|
20241002,132500,9360010,4620,4620,4620,4620,0
|
|
20241002,132400,9360010,4620,4620,4620,4620,0
|
|
20241002,132300,9360010,4620,4620,4620,4620,0
|
|
20241002,132200,9360010,4620,4620,4620,4620,0
|
|
20241002,132100,9360010,4620,4620,4620,4620,32
|
|
20241002,132000,9212170,4630,4630,4630,4630,0
|
|
20241002,131900,9212170,4630,4630,4630,4630,0
|
|
20241002,131800,9212170,4630,4630,4630,4630,1
|
|
20241002,131700,9207540,4620,4620,4620,4620,0
|
|
20241002,131600,9207540,4620,4620,4620,4620,0
|
|
20241002,131500,9207540,4620,4620,4620,4620,0
|
|
20241002,131400,9207540,4620,4620,4620,4620,0
|
|
20241002,131300,9207540,4620,4620,4620,4620,0
|
|
20241002,131200,9207540,4620,4620,4620,4620,0
|
|
20241002,131100,9207540,4620,4620,4620,4620,0
|
|
20241002,131000,9207540,4620,4620,4620,4620,0
|
|
20241002,130900,9207540,4620,4620,4620,4620,0
|
|
20241002,130800,9207540,4620,4620,4620,4620,0
|
|
20241002,130700,9207540,4620,4620,4620,4620,2
|
|
20241002,130600,9198300,4630,4630,4630,4630,0
|
|
20241002,130500,9198300,4630,4630,4630,4630,0
|
|
20241002,130400,9198300,4630,4630,4630,4630,0
|
|
20241002,130300,9198300,4630,4630,4630,4630,0
|
|
20241002,130200,9198300,4630,4630,4630,4630,0
|
|
20241002,130100,9198300,4630,4630,4630,4630,0
|
|
20241002,130000,9198300,4630,4630,4630,4630,0
|
|
20241002,125900,9198300,4630,4630,4630,4630,0
|
|
20241002,125800,9198300,4630,4630,4630,4630,0
|
|
20241002,125700,9198300,4630,4630,4630,4630,1
|
|
20241002,125600,9193670,4630,4630,4630,4630,0
|
|
20241002,125500,9193670,4630,4630,4630,4630,0
|
|
20241002,125400,9193670,4630,4630,4630,4630,0
|
|
20241002,125300,9193670,4630,4630,4630,4630,0
|
|
20241002,125200,9193670,4630,4630,4630,4630,0
|
|
20241002,125100,9193670,4630,4630,4630,4630,0
|
|
20241002,125000,9193670,4630,4630,4630,4630,0
|
|
20241002,124900,9193670,4630,4630,4630,4630,0
|
|
20241002,124800,9193670,4630,4630,4630,4630,0
|
|
20241002,124700,9193670,4630,4630,4630,4630,0
|
|
20241002,124600,9193670,4630,4630,4630,4630,0
|
|
20241002,124500,9193670,4630,4630,4630,4630,0
|
|
20241002,124400,9193670,4630,4630,4630,4630,0
|
|
20241002,124300,9193670,4630,4630,4630,4630,0
|
|
20241002,124200,9193670,4630,4630,4630,4630,1
|
|
20241002,124100,9189040,4605,4605,4605,4605,0
|
|
20241002,124000,9189040,4605,4605,4605,4605,0
|
|
20241002,123900,9189040,4605,4605,4605,4605,0
|
|
20241002,123800,9189040,4605,4605,4605,4605,0
|
|
20241002,123700,9189040,4605,4605,4605,4605,0
|
|
20241002,123600,9189040,4605,4605,4605,4605,1
|
|
20241002,123500,9184435,4635,4635,4635,4635,0
|
|
20241002,123400,9184435,4635,4635,4635,4635,0
|
|
20241002,123300,9184435,4635,4635,4635,4635,0
|
|
20241002,123200,9184435,4635,4635,4635,4635,0
|
|
20241002,123100,9184435,4635,4635,4635,4635,0
|
|
20241002,123000,9184435,4635,4635,4635,4635,0
|
|
20241002,122900,9184435,4635,4635,4635,4635,0
|
|
20241002,122800,9184435,4635,4635,4635,4635,0
|
|
20241002,122700,9184435,4635,4635,4635,4635,0
|
|
20241002,122600,9184435,4635,4635,4635,4635,0
|
|
20241002,122500,9184435,4635,4635,4635,4635,0
|
|
20241002,122400,9184435,4635,4635,4635,4635,0
|
|
20241002,122300,9184435,4635,4635,4635,4635,0
|
|
20241002,122200,9184435,4635,4635,4635,4635,5
|
|
20241002,122100,9161260,4635,4635,4635,4635,0
|
|
20241002,122000,9161260,4635,4635,4635,4635,0
|
|
20241002,121900,9161260,4635,4635,4635,4635,1
|
|
20241002,121800,9156625,4635,4635,4635,4635,0
|
|
20241002,121700,9156625,4635,4635,4635,4635,0
|
|
20241002,121600,9156625,4635,4635,4635,4635,0
|
|
20241002,121500,9156625,4635,4635,4635,4635,0
|
|
20241002,121400,9156625,4635,4635,4635,4635,0
|
|
20241002,121300,9156625,4635,4635,4635,4635,0
|
|
20241002,121200,9156625,4635,4635,4635,4635,0
|
|
20241002,121100,9156625,4635,4635,4635,4635,0
|
|
20241002,121000,9156625,4635,4635,4635,4635,0
|
|
20241002,120900,9156625,4635,4635,4635,4635,0
|
|
20241002,120800,9156625,4635,4635,4635,4635,0
|
|
20241002,120700,9156625,4635,4635,4635,4635,0
|
|
20241002,120600,9156625,4635,4635,4635,4635,0
|
|
20241002,120500,9156625,4635,4635,4635,4635,1
|
|
20241002,120400,9151990,4600,4600,4600,4600,0
|
|
20241002,120300,9151990,4600,4600,4600,4600,0
|
|
20241002,120200,9151990,4600,4600,4600,4600,0
|
|
20241002,120100,9151990,4600,4600,4600,4600,0
|
|
20241002,120000,9151990,4600,4600,4600,4600,50
|
|
20241002,115900,8921990,4600,4600,4600,4600,0
|
|
20241002,115800,8921990,4600,4600,4600,4600,0
|
|
20241002,115700,8921990,4600,4600,4600,4600,0
|
|
20241002,115600,8921990,4600,4600,4600,4600,0
|
|
20241002,115500,8921990,4600,4600,4600,4600,1
|
|
20241002,115400,8917390,4645,4645,4645,4645,0
|
|
20241002,115300,8917390,4645,4645,4645,4645,0
|
|
20241002,115200,8917390,4645,4645,4645,4645,0
|
|
20241002,115100,8917390,4645,4645,4645,4645,0
|
|
20241002,115000,8917390,4645,4645,4645,4645,0
|
|
20241002,114900,8917390,4645,4645,4645,4645,0
|
|
20241002,114800,8917390,4645,4645,4645,4645,0
|
|
20241002,114700,8917390,4645,4645,4645,4645,0
|
|
20241002,114600,8917390,4645,4645,4645,4645,0
|
|
20241002,114500,8917390,4645,4645,4645,4645,0
|
|
20241002,114400,8917390,4645,4645,4645,4645,0
|
|
20241002,114300,8917390,4645,4645,4645,4645,0
|
|
20241002,114200,8917390,4645,4645,4645,4645,0
|
|
20241002,114100,8917390,4645,4645,4645,4645,0
|
|
20241002,114000,8917390,4645,4645,4645,4645,1
|
|
20241002,113900,8912745,4640,4640,4640,4640,1
|
|
20241002,113800,8908105,4640,4640,4640,4640,0
|
|
20241002,113700,8908105,4640,4640,4640,4640,1
|
|
20241002,113600,8903465,4610,4610,4610,4610,1
|
|
20241002,113500,8898855,4610,4610,4610,4610,0
|
|
20241002,113400,8898855,4610,4610,4610,4610,0
|
|
20241002,113300,8898855,4610,4610,4610,4610,0
|
|
20241002,113200,8898855,4610,4610,4610,4610,0
|
|
20241002,113100,8898855,4610,4610,4610,4610,50
|
|
20241002,113000,8668355,4610,4610,4610,4610,0
|
|
20241002,112900,8668355,4610,4610,4610,4610,0
|
|
20241002,112800,8668355,4610,4610,4610,4610,0
|
|
20241002,112700,8668355,4610,4610,4610,4610,0
|
|
20241002,112600,8668355,4610,4610,4610,4610,0
|
|
20241002,112500,8668355,4610,4610,4610,4610,0
|
|
20241002,112400,8668355,4610,4610,4610,4610,1
|
|
20241002,112300,8663745,4605,4605,4605,4605,0
|
|
20241002,112200,8663745,4605,4605,4605,4605,0
|
|
20241002,112100,8663745,4605,4605,4605,4605,0
|
|
20241002,112000,8663745,4605,4605,4605,4605,2
|
|
20241002,111900,8654535,4605,4605,4605,4605,0
|
|
20241002,111800,8654535,4605,4605,4605,4605,1
|
|
20241002,111700,8649930,4580,4580,4580,4580,200
|
|
20241002,111600,7733930,4580,4610,4610,4580,201
|
|
20241002,111500,6812080,4610,4610,4610,4610,0
|
|
20241002,111400,6812080,4610,4610,4610,4610,0
|
|
20241002,111300,6812080,4610,4610,4610,4610,0
|
|
20241002,111200,6812080,4610,4610,4610,4610,0
|
|
20241002,111100,6812080,4610,4610,4610,4610,0
|
|
20241002,111000,6812080,4610,4610,4610,4610,0
|
|
20241002,110900,6812080,4610,4610,4610,4610,0
|
|
20241002,110800,6812080,4610,4610,4610,4610,0
|
|
20241002,110700,6812080,4610,4610,4610,4610,0
|
|
20241002,110600,6812080,4610,4610,4610,4610,0
|
|
20241002,110500,6812080,4610,4610,4610,4610,0
|
|
20241002,110400,6812080,4610,4610,4610,4610,0
|
|
20241002,110300,6812080,4610,4610,4610,4610,0
|
|
20241002,110200,6812080,4610,4610,4610,4610,7
|
|
20241002,110100,6779810,4610,4610,4610,4610,0
|
|
20241002,110000,6779810,4610,4610,4610,4610,0
|
|
20241002,105900,6779810,4610,4610,4610,4610,0
|
|
20241002,105800,6779810,4610,4610,4610,4610,0
|
|
20241002,105700,6779810,4610,4610,4610,4610,0
|
|
20241002,105600,6779810,4610,4610,4610,4610,0
|
|
20241002,105500,6779810,4610,4610,4610,4610,0
|
|
20241002,105400,6779810,4610,4610,4610,4610,0
|
|
20241002,105300,6779810,4610,4610,4610,4610,0
|
|
20241002,105200,6779810,4610,4610,4610,4610,0
|
|
20241002,105100,6779810,4610,4610,4610,4610,0
|
|
20241002,105000,6779810,4610,4610,4610,4610,1
|
|
20241002,104900,6775200,4605,4605,4605,4605,0
|
|
20241002,104800,6775200,4605,4605,4605,4605,0
|
|
20241002,104700,6775200,4605,4605,4605,4605,0
|
|
20241002,104600,6775200,4605,4605,4605,4605,0
|
|
20241002,104500,6775200,4605,4605,4605,4605,0
|
|
20241002,104400,6775200,4605,4605,4605,4605,0
|
|
20241002,104300,6775200,4605,4605,4605,4605,8
|
|
20241002,104200,6738360,4605,4605,4605,4605,5
|
|
20241002,104100,6715335,4605,4605,4605,4605,0
|
|
20241002,104000,6715335,4605,4605,4605,4605,1
|
|
20241002,103900,6710730,4590,4590,4590,4590,0
|
|
20241002,103800,6710730,4590,4590,4590,4590,0
|
|
20241002,103700,6710730,4590,4590,4590,4590,0
|
|
20241002,103600,6710730,4590,4590,4590,4590,0
|
|
20241002,103500,6710730,4590,4590,4590,4590,0
|
|
20241002,103400,6710730,4590,4590,4590,4590,0
|
|
20241002,103300,6710730,4590,4590,4590,4590,37
|
|
20241002,103200,6540900,4585,4585,4585,4585,0
|
|
20241002,103100,6540900,4585,4585,4585,4585,1
|
|
20241002,103000,6536315,4585,4585,4585,4585,0
|
|
20241002,102900,6536315,4585,4585,4585,4585,0
|
|
20241002,102800,6536315,4585,4585,4585,4585,0
|
|
20241002,102700,6536315,4585,4585,4585,4585,0
|
|
20241002,102600,6536315,4585,4600,4600,4585,20
|
|
20241002,102500,6444540,4605,4605,4605,4605,0
|
|
20241002,102400,6444540,4605,4605,4605,4605,0
|
|
20241002,102300,6444540,4605,4605,4605,4605,0
|
|
20241002,102200,6444540,4605,4605,4605,4605,0
|
|
20241002,102100,6444540,4605,4605,4605,4605,0
|
|
20241002,102000,6444540,4605,4605,4605,4605,0
|
|
20241002,101900,6444540,4605,4605,4605,4605,0
|
|
20241002,101800,6444540,4605,4605,4605,4605,0
|
|
20241002,101700,6444540,4605,4605,4605,4605,6
|
|
20241002,101600,6416910,4605,4605,4605,4605,0
|
|
20241002,101500,6416910,4605,4605,4605,4605,44
|
|
20241002,101400,6214290,4605,4605,4605,4605,0
|
|
20241002,101300,6214290,4605,4605,4605,4605,0
|
|
20241002,101200,6214290,4605,4605,4605,4605,0
|
|
20241002,101100,6214290,4605,4605,4605,4605,0
|
|
20241002,101000,6214290,4605,4605,4605,4605,0
|
|
20241002,100900,6214290,4605,4605,4605,4605,0
|
|
20241002,100800,6214290,4605,4605,4605,4605,35
|
|
20241002,100700,6053115,4610,4610,4610,4610,5
|
|
20241002,100600,6030065,4610,4610,4610,4610,0
|
|
20241002,100500,6030065,4610,4610,4610,4610,5
|
|
20241002,100400,6007015,4610,4610,4610,4610,0
|
|
20241002,100300,6007015,4610,4610,4610,4610,0
|
|
20241002,100200,6007015,4610,4610,4610,4610,0
|
|
20241002,100100,6007015,4610,4610,4610,4610,0
|
|
20241002,100000,6007015,4610,4610,4610,4610,0
|
|
20241002,095900,6007015,4610,4610,4610,4610,30
|
|
20241002,095800,5868715,4610,4610,4610,4610,0
|
|
20241002,095700,5868715,4610,4610,4610,4610,0
|
|
20241002,095600,5868715,4610,4610,4610,4610,0
|
|
20241002,095500,5868715,4610,4610,4610,4610,0
|
|
20241002,095400,5868715,4610,4610,4610,4610,0
|
|
20241002,095300,5868715,4610,4610,4610,4610,2
|
|
20241002,095200,5859495,4610,4610,4610,4610,10
|
|
20241002,095100,5813395,4610,4610,4610,4610,0
|
|
20241002,095000,5813395,4610,4610,4610,4610,0
|
|
20241002,094900,5813395,4610,4610,4610,4610,0
|
|
20241002,094800,5813395,4610,4610,4610,4610,0
|
|
20241002,094700,5813395,4610,4610,4610,4610,0
|
|
20241002,094600,5813395,4610,4610,4610,4610,1
|
|
20241002,094500,5808785,4610,4600,4610,4600,20
|
|
20241002,094400,5716635,4600,4600,4600,4600,0
|
|
20241002,094300,5716635,4600,4600,4600,4600,10
|
|
20241002,094200,5670635,4600,4600,4600,4600,0
|
|
20241002,094100,5670635,4600,4600,4600,4600,0
|
|
20241002,094000,5670635,4600,4600,4600,4600,0
|
|
20241002,093900,5670635,4600,4600,4600,4600,0
|
|
20241002,093800,5670635,4600,4600,4600,4600,0
|
|
20241002,093700,5670635,4600,4600,4600,4600,0
|
|
20241002,093600,5670635,4600,4600,4600,4600,0
|
|
20241002,093500,5670635,4600,4600,4600,4600,44
|
|
20241002,093400,5468235,4600,4600,4600,4600,11
|
|
20241002,093300,5417635,4580,4580,4580,4580,0
|
|
20241002,093200,5417635,4580,4580,4580,4580,0
|
|
20241002,093100,5417635,4580,4580,4580,4580,0
|
|
20241002,093000,5417635,4580,4580,4580,4580,0
|
|
20241002,092900,5417635,4580,4600,4600,4580,251
|
|
20241002,092800,4266060,4605,4605,4605,4605,222
|
|
20241002,092700,3243750,4605,4610,4610,4605,30
|
|
20241002,092600,3105595,4625,4625,4625,4625,100
|
|
20241002,092500,2643095,4625,4625,4625,4625,5
|
|
20241002,092400,2619970,4625,4625,4625,4625,19
|
|
20241002,092300,2532095,4615,4615,4615,4615,0
|
|
20241002,092200,2532095,4615,4615,4615,4615,2
|
|
20241002,092100,2522865,4620,4625,4625,4620,159
|
|
20241002,092000,1787530,4625,4625,4625,4625,0
|
|
20241002,091900,1787530,4625,4625,4625,4625,0
|
|
20241002,091800,1787530,4625,4625,4625,4625,0
|
|
20241002,091700,1787530,4625,4625,4625,4625,0
|
|
20241002,091600,1787530,4625,4625,4625,4625,31
|
|
20241002,091500,1644155,4625,4625,4625,4625,0
|
|
20241002,091400,1644155,4625,4630,4630,4625,203
|
|
20241002,091300,705145,4630,4640,4640,4630,83
|
|
20241002,091200,320755,4625,4625,4625,4625,0
|
|
20241002,091100,320755,4625,4625,4625,4625,0
|
|
20241002,091000,320755,4625,4625,4625,4625,0
|
|
20241002,090900,320755,4625,4625,4625,4625,0
|
|
20241002,090800,320755,4625,4625,4625,4625,0
|
|
20241002,090700,320755,4625,4625,4625,4625,0
|
|
20241002,090600,320755,4625,4625,4625,4625,0
|
|
20241002,090500,320755,4625,4625,4625,4625,0
|
|
20241002,090400,320755,4625,4625,4625,4625,0
|
|
20241002,090300,320755,4625,4630,4630,4625,8
|
|
20241002,090200,283730,4630,4630,4630,4630,1
|
|
20241002,090100,279100,4635,4645,4645,4635,14
|
|
20241002,090000,214180,4645,4650,4670,4645,46
|