571 lines
26 KiB
CSV
571 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,192800,88812775,3980,3980,3980,3980,83
|
|
20241114,192700,88812775,3980,3980,3980,3980,0
|
|
20241114,192600,88812775,3980,3980,3980,3980,0
|
|
20241114,192500,88812775,3980,3980,3980,3980,0
|
|
20241114,192400,88812775,3980,3980,3980,3980,0
|
|
20241114,192300,88812775,3980,3980,3980,3980,0
|
|
20241114,192200,88812775,3980,3980,3980,3980,0
|
|
20241114,192100,88812775,3980,3980,3980,3980,0
|
|
20241114,192000,88812775,3980,3980,3980,3980,0
|
|
20241114,191900,88812775,3980,3980,3980,3980,0
|
|
20241114,191800,88812775,3980,3980,3980,3980,0
|
|
20241114,191700,88812775,3980,3980,3980,3980,0
|
|
20241114,191600,88812775,3980,3980,3980,3980,0
|
|
20241114,191500,88812775,3980,3980,3980,3980,0
|
|
20241114,191400,88812775,3980,3980,3980,3980,0
|
|
20241114,191300,88812775,3980,3980,3980,3980,0
|
|
20241114,191200,88812775,3980,3980,3980,3980,0
|
|
20241114,191100,88812775,3980,3980,3980,3980,0
|
|
20241114,191000,88812775,3980,3980,3980,3980,0
|
|
20241114,190900,88812775,3980,3980,3980,3980,0
|
|
20241114,190800,88812775,3980,3980,3980,3980,0
|
|
20241114,190700,88812775,3980,3980,3980,3980,0
|
|
20241114,190600,88812775,3980,3980,3980,3980,0
|
|
20241114,190500,88812775,3980,3980,3980,3980,0
|
|
20241114,190400,88812775,3980,3980,3980,3980,0
|
|
20241114,190300,88812775,3980,3980,3980,3980,0
|
|
20241114,190200,88812775,3980,3980,3980,3980,0
|
|
20241114,190100,88812775,3980,3980,3980,3980,0
|
|
20241114,190000,88812775,3980,3980,3980,3980,0
|
|
20241114,185900,88812775,3980,3980,3980,3980,0
|
|
20241114,185800,88812775,3980,3980,3980,3980,83
|
|
20241114,185700,88812775,3980,3980,3980,3980,0
|
|
20241114,185600,88812775,3980,3980,3980,3980,0
|
|
20241114,185500,88812775,3980,3980,3980,3980,0
|
|
20241114,185400,88812775,3980,3980,3980,3980,0
|
|
20241114,185300,88812775,3980,3980,3980,3980,0
|
|
20241114,185200,88812775,3980,3980,3980,3980,0
|
|
20241114,185100,88812775,3980,3980,3980,3980,0
|
|
20241114,185000,88812775,3980,3980,3980,3980,0
|
|
20241114,184900,88812775,3980,3980,3980,3980,0
|
|
20241114,184800,88812775,3980,3980,3980,3980,0
|
|
20241114,184700,88812775,3980,3980,3980,3980,0
|
|
20241114,184600,88812775,3980,3980,3980,3980,0
|
|
20241114,184500,88812775,3980,3980,3980,3980,0
|
|
20241114,184400,88812775,3980,3980,3980,3980,0
|
|
20241114,184300,88812775,3980,3980,3980,3980,0
|
|
20241114,184200,88812775,3980,3980,3980,3980,0
|
|
20241114,184100,88812775,3980,3980,3980,3980,0
|
|
20241114,184000,88812775,3980,3980,3980,3980,0
|
|
20241114,183900,88812775,3980,3980,3980,3980,0
|
|
20241114,183800,88812775,3980,3980,3980,3980,0
|
|
20241114,183700,88812775,3980,3980,3980,3980,0
|
|
20241114,183600,88812775,3980,3980,3980,3980,0
|
|
20241114,183500,88812775,3980,3980,3980,3980,0
|
|
20241114,183400,88812775,3980,3980,3980,3980,0
|
|
20241114,183300,88812775,3980,3980,3980,3980,0
|
|
20241114,183200,88812775,3980,3980,3980,3980,0
|
|
20241114,183100,88812775,3980,3980,3980,3980,0
|
|
20241114,183000,88812775,3980,3980,3980,3980,0
|
|
20241114,182900,88812775,3980,3980,3980,3980,0
|
|
20241114,182800,88812775,3980,3980,3980,3980,83
|
|
20241114,182700,88812775,3980,3980,3980,3980,0
|
|
20241114,182600,88812775,3980,3980,3980,3980,0
|
|
20241114,182500,88812775,3980,3980,3980,3980,0
|
|
20241114,182400,88812775,3980,3980,3980,3980,0
|
|
20241114,182300,88812775,3980,3980,3980,3980,0
|
|
20241114,182200,88812775,3980,3980,3980,3980,0
|
|
20241114,182100,88812775,3980,3980,3980,3980,0
|
|
20241114,182000,88812775,3980,3980,3980,3980,0
|
|
20241114,181900,88812775,3980,3980,3980,3980,0
|
|
20241114,181800,88812775,3980,3980,3980,3980,0
|
|
20241114,181700,88812775,3980,3980,3980,3980,0
|
|
20241114,181600,88812775,3980,3980,3980,3980,0
|
|
20241114,181500,88812775,3980,3980,3980,3980,0
|
|
20241114,181400,88812775,3980,3980,3980,3980,0
|
|
20241114,181300,88812775,3980,3980,3980,3980,0
|
|
20241114,181200,88812775,3980,3980,3980,3980,0
|
|
20241114,181100,88812775,3980,3980,3980,3980,0
|
|
20241114,181000,88812775,3980,3980,3980,3980,0
|
|
20241114,180900,88812775,3980,3980,3980,3980,0
|
|
20241114,180800,88812775,3980,3980,3980,3980,0
|
|
20241114,180700,88812775,3980,3980,3980,3980,0
|
|
20241114,180600,88812775,3980,3980,3980,3980,0
|
|
20241114,180500,88812775,3980,3980,3980,3980,0
|
|
20241114,180400,88812775,3980,3980,3980,3980,0
|
|
20241114,180300,88812775,3980,3980,3980,3980,0
|
|
20241114,180200,88812775,3980,3980,3980,3980,0
|
|
20241114,180100,88812775,3980,3980,3980,3980,0
|
|
20241114,180000,88812775,3980,3980,3980,3980,0
|
|
20241114,175900,88812775,3980,3980,3980,3980,0
|
|
20241114,175800,88812775,3980,3980,3980,3980,83
|
|
20241114,175700,88812775,3980,3980,3980,3980,0
|
|
20241114,175600,88812775,3980,3980,3980,3980,0
|
|
20241114,175500,88812775,3980,3980,3980,3980,0
|
|
20241114,175400,88812775,3980,3980,3980,3980,0
|
|
20241114,175300,88812775,3980,3980,3980,3980,0
|
|
20241114,175200,88812775,3980,3980,3980,3980,0
|
|
20241114,175100,88812775,3980,3980,3980,3980,0
|
|
20241114,175000,88812775,3980,3980,3980,3980,0
|
|
20241114,174900,88812775,3980,3980,3980,3980,0
|
|
20241114,174800,88812775,3980,3980,3980,3980,0
|
|
20241114,174700,88812775,3980,3980,3980,3980,0
|
|
20241114,174600,88812775,3980,3980,3980,3980,0
|
|
20241114,174500,88812775,3980,3980,3980,3980,0
|
|
20241114,174400,88812775,3980,3980,3980,3980,0
|
|
20241114,174300,88812775,3980,3980,3980,3980,0
|
|
20241114,174200,88812775,3980,3980,3980,3980,0
|
|
20241114,174100,88812775,3980,3980,3980,3980,0
|
|
20241114,174000,88812775,3980,3980,3980,3980,0
|
|
20241114,173900,88812775,3980,3980,3980,3980,0
|
|
20241114,173800,88812775,3980,3980,3980,3980,0
|
|
20241114,173700,88812775,3980,3980,3980,3980,0
|
|
20241114,173600,88812775,3980,3980,3980,3980,0
|
|
20241114,173500,88812775,3980,3980,3980,3980,0
|
|
20241114,173400,88812775,3980,3980,3980,3980,0
|
|
20241114,173300,88812775,3980,3980,3980,3980,0
|
|
20241114,173200,88812775,3980,3980,3980,3980,0
|
|
20241114,173100,88812775,3980,3980,3980,3980,0
|
|
20241114,173000,88812775,3980,3980,3980,3980,0
|
|
20241114,172900,88812775,3980,3980,3980,3980,0
|
|
20241114,172800,88812775,3980,3980,3980,3980,83
|
|
20241114,172700,88812775,3980,3980,3980,3980,0
|
|
20241114,172600,88812775,3980,3980,3980,3980,0
|
|
20241114,172500,88812775,3980,3980,3980,3980,0
|
|
20241114,172400,88812775,3980,3980,3980,3980,0
|
|
20241114,172300,88812775,3980,3980,3980,3980,0
|
|
20241114,172200,88812775,3980,3980,3980,3980,0
|
|
20241114,172100,88812775,3980,3980,3980,3980,0
|
|
20241114,172000,88812775,3980,3980,3980,3980,0
|
|
20241114,171900,88812775,3980,3980,3980,3980,0
|
|
20241114,171800,88812775,3980,3980,3980,3980,0
|
|
20241114,171700,88812775,3980,3980,3980,3980,0
|
|
20241114,171600,88812775,3980,3980,3980,3980,0
|
|
20241114,171500,88812775,3980,3980,3980,3980,0
|
|
20241114,171400,88812775,3980,3980,3980,3980,0
|
|
20241114,171300,88812775,3980,3980,3980,3980,0
|
|
20241114,171200,88812775,3980,3980,3980,3980,0
|
|
20241114,171100,88812775,3980,3980,3980,3980,0
|
|
20241114,171000,88812775,3980,3980,3980,3980,0
|
|
20241114,170900,88812775,3980,3980,3980,3980,0
|
|
20241114,170800,88812775,3980,3980,3980,3980,0
|
|
20241114,170700,88812775,3980,3980,3980,3980,0
|
|
20241114,170600,88812775,3980,3980,3980,3980,0
|
|
20241114,170500,88812775,3980,3980,3980,3980,0
|
|
20241114,170400,88812775,3980,3980,3980,3980,0
|
|
20241114,170300,88812775,3980,3980,3980,3980,0
|
|
20241114,170200,88812775,3980,3980,3980,3980,0
|
|
20241114,170100,88812775,3980,3980,3980,3980,0
|
|
20241114,170000,88812775,3980,3980,3980,3980,0
|
|
20241114,165900,88812775,3980,3980,3980,3980,0
|
|
20241114,165800,88812775,3980,3980,3980,3980,83
|
|
20241114,165700,88812775,3980,3980,3980,3980,0
|
|
20241114,165600,88812775,3980,3980,3980,3980,0
|
|
20241114,165500,88812775,3980,3980,3980,3980,0
|
|
20241114,165400,88812775,3980,3980,3980,3980,0
|
|
20241114,165300,88812775,3980,3980,3980,3980,0
|
|
20241114,165200,88812775,3980,3980,3980,3980,0
|
|
20241114,165100,88812775,3980,3980,3980,3980,0
|
|
20241114,165000,88812775,3980,3980,3980,3980,0
|
|
20241114,164900,88812775,3980,3980,3980,3980,0
|
|
20241114,164800,88812775,3980,3980,3980,3980,0
|
|
20241114,164700,88812775,3980,3980,3980,3980,0
|
|
20241114,164600,88812775,3980,3980,3980,3980,0
|
|
20241114,164500,88812775,3980,3980,3980,3980,0
|
|
20241114,164400,88812775,3980,3980,3980,3980,0
|
|
20241114,164300,88812775,3980,3980,3980,3980,0
|
|
20241114,164200,88812775,3980,3980,3980,3980,0
|
|
20241114,164100,88812775,3980,3980,3980,3980,0
|
|
20241114,164000,88812775,3980,3980,3980,3980,0
|
|
20241114,163900,88812775,3980,3980,3980,3980,0
|
|
20241114,163800,88812775,3980,3980,3980,3980,0
|
|
20241114,163700,88812775,3980,3980,3980,3980,0
|
|
20241114,163600,88812775,3980,3980,3980,3980,0
|
|
20241114,163500,88812775,3980,3980,3980,3980,0
|
|
20241114,163400,88812775,3980,3980,3980,3980,0
|
|
20241114,163300,88812775,3980,3980,3980,3980,0
|
|
20241114,163200,88812775,3980,3980,3980,3980,0
|
|
20241114,163100,88812775,3980,3980,3980,3980,0
|
|
20241114,163000,88812775,3980,3980,3980,3980,83
|
|
20241114,162900,88482435,3980,3980,3980,3980,0
|
|
20241114,162800,88482435,3980,3980,3980,3980,0
|
|
20241114,162700,88482435,3980,3980,3980,3980,0
|
|
20241114,162600,88482435,3980,3980,3980,3980,0
|
|
20241114,162500,88482435,3980,3980,3980,3980,0
|
|
20241114,162400,88482435,3980,3980,3980,3980,0
|
|
20241114,162300,88482435,3980,3980,3980,3980,0
|
|
20241114,162200,88482435,3980,3980,3980,3980,0
|
|
20241114,162100,88482435,3980,3980,3980,3980,0
|
|
20241114,162000,88482435,3980,3980,3980,3980,0
|
|
20241114,161900,88482435,3980,3980,3980,3980,0
|
|
20241114,161800,88482435,3980,3980,3980,3980,0
|
|
20241114,161700,88482435,3980,3980,3980,3980,1
|
|
20241114,161600,88478455,3975,3975,3975,3975,0
|
|
20241114,161500,88478455,3975,3975,3975,3975,0
|
|
20241114,161400,88478455,3975,3975,3975,3975,0
|
|
20241114,161300,88478455,3975,3975,3975,3975,110
|
|
20241114,161200,88041205,3980,3980,3980,3980,3
|
|
20241114,161100,88029265,3980,3980,3980,3980,0
|
|
20241114,161000,88029265,3980,3980,3980,3980,0
|
|
20241114,160900,88029265,3980,3980,3980,3980,0
|
|
20241114,160800,88029265,3980,3980,3980,3980,0
|
|
20241114,160700,88029265,3980,3980,3980,3980,0
|
|
20241114,160600,88029265,3980,3980,3980,3980,0
|
|
20241114,160500,88029265,3980,3980,3980,3980,104
|
|
20241114,160400,87615345,3985,3985,3985,3985,0
|
|
20241114,160300,87615345,3985,3985,3985,3985,0
|
|
20241114,160200,87615345,3985,3985,3985,3985,0
|
|
20241114,160100,87615345,3985,3985,3985,3985,0
|
|
20241114,160000,87615345,3985,3985,3985,3985,0
|
|
20241114,155900,87615345,3985,3985,3985,3985,599
|
|
20241114,155800,85228330,3990,3990,3990,3990,1
|
|
20241114,155700,85224340,3985,3985,3985,3985,0
|
|
20241114,155600,85224340,3985,3985,3985,3985,0
|
|
20241114,155500,85224340,3985,3985,3985,3985,0
|
|
20241114,155400,85224340,3985,3985,3985,3985,0
|
|
20241114,155300,85224340,3985,3985,3985,3985,0
|
|
20241114,155200,85224340,3985,3985,3985,3985,0
|
|
20241114,155100,85224340,3985,3985,3985,3985,30
|
|
20241114,155000,85104790,3990,3990,3990,3990,8
|
|
20241114,154900,85072870,3990,3990,3990,3990,0
|
|
20241114,154800,85072870,3990,3990,3990,3990,0
|
|
20241114,154700,85072870,3990,3985,3990,3985,2
|
|
20241114,154600,85064895,3990,3990,3990,3990,0
|
|
20241114,154500,85064895,3990,3990,3990,3985,28
|
|
20241114,154400,84953180,4000,4000,4000,4000,0
|
|
20241114,154300,84953180,4000,4000,4000,4000,0
|
|
20241114,154200,84953180,4000,4000,4000,4000,0
|
|
20241114,154100,84953180,4000,4000,4000,4000,0
|
|
20241114,154000,84953180,4000,4000,4000,4000,0
|
|
20241114,153900,84953180,4000,4000,4000,4000,0
|
|
20241114,153800,84953180,4000,4000,4000,4000,0
|
|
20241114,153700,84953180,4000,4000,4000,4000,0
|
|
20241114,153600,84953180,4000,4000,4000,4000,0
|
|
20241114,153500,84953180,4000,4000,4000,4000,0
|
|
20241114,153400,84953180,4000,4000,4000,4000,0
|
|
20241114,153300,84953180,4000,4000,4000,4000,0
|
|
20241114,153200,84953180,4000,4000,4000,4000,0
|
|
20241114,153100,84953180,4000,4000,4000,4000,0
|
|
20241114,153000,84953180,4000,4000,4000,4000,0
|
|
20241114,152900,84953180,4000,4000,4000,4000,0
|
|
20241114,152800,84953180,4000,4000,4000,4000,0
|
|
20241114,152700,84953180,4000,4000,4000,4000,0
|
|
20241114,152600,84953180,4000,4000,4000,4000,0
|
|
20241114,152500,84953180,4000,4000,4000,4000,0
|
|
20241114,152400,84953180,4000,4000,4000,4000,0
|
|
20241114,152300,84953180,4000,4000,4000,4000,0
|
|
20241114,152200,84953180,4000,4000,4000,4000,0
|
|
20241114,152100,84953180,4000,4000,4000,4000,0
|
|
20241114,152000,84953180,4000,4000,4000,4000,0
|
|
20241114,151900,84953180,4000,4000,4000,4000,2
|
|
20241114,151800,84945180,4000,4000,4000,4000,0
|
|
20241114,151700,84945180,4000,4000,4000,4000,0
|
|
20241114,151600,84945180,4000,4000,4000,4000,0
|
|
20241114,151500,84945180,4000,4000,4000,4000,2
|
|
20241114,151400,84937180,4000,4000,4000,4000,0
|
|
20241114,151300,84937180,4000,4000,4000,4000,0
|
|
20241114,151200,84937180,4000,4000,4000,4000,0
|
|
20241114,151100,84937180,4000,4000,4000,4000,0
|
|
20241114,151000,84937180,4000,4000,4000,4000,20
|
|
20241114,150900,84857180,4000,4000,4000,4000,0
|
|
20241114,150800,84857180,4000,4000,4000,4000,2
|
|
20241114,150700,84849180,4005,4005,4005,4005,0
|
|
20241114,150600,84849180,4005,4005,4005,4005,0
|
|
20241114,150500,84849180,4005,4005,4005,4005,0
|
|
20241114,150400,84849180,4005,4005,4005,4005,0
|
|
20241114,150300,84849180,4005,4005,4005,4005,0
|
|
20241114,150200,84849180,4005,4005,4005,4005,20
|
|
20241114,150100,84769080,4005,4005,4005,4005,0
|
|
20241114,150000,84769080,4005,4005,4005,4005,0
|
|
20241114,145900,84769080,4005,4005,4005,4005,0
|
|
20241114,145800,84769080,4005,4005,4005,4005,0
|
|
20241114,145700,84769080,4005,4005,4005,4005,517
|
|
20241114,145600,82698495,4005,4005,4005,4005,0
|
|
20241114,145500,82698495,4005,4005,4005,4005,0
|
|
20241114,145400,82698495,4005,4005,4005,4005,0
|
|
20241114,145300,82698495,4005,4005,4005,4005,0
|
|
20241114,145200,82698495,4005,4005,4005,4005,0
|
|
20241114,145100,82698495,4005,4005,4005,4005,0
|
|
20241114,145000,82698495,4005,4005,4005,4005,0
|
|
20241114,144900,82698495,4005,4005,4005,4005,0
|
|
20241114,144800,82698495,4005,4005,4005,4005,0
|
|
20241114,144700,82698495,4005,4010,4010,4005,45
|
|
20241114,144600,82518170,4005,4005,4005,4005,0
|
|
20241114,144500,82518170,4005,4005,4005,4005,0
|
|
20241114,144400,82518170,4005,4005,4005,4005,459
|
|
20241114,144300,80679875,4005,4005,4005,4005,0
|
|
20241114,144200,80679875,4005,4005,4005,4005,0
|
|
20241114,144100,80679875,4005,4005,4005,4005,0
|
|
20241114,144000,80679875,4005,4005,4005,4005,0
|
|
20241114,143900,80679875,4005,4005,4005,4005,0
|
|
20241114,143800,80679875,4005,4005,4005,4005,0
|
|
20241114,143700,80679875,4005,4005,4005,4005,0
|
|
20241114,143600,80679875,4005,4005,4005,4005,0
|
|
20241114,143500,80679875,4005,4005,4005,4005,0
|
|
20241114,143400,80679875,4005,4005,4005,4005,0
|
|
20241114,143300,80679875,4005,4005,4005,4005,0
|
|
20241114,143200,80679875,4005,4005,4005,4005,0
|
|
20241114,143100,80679875,4005,4005,4005,4005,0
|
|
20241114,143000,80679875,4005,4005,4005,4005,0
|
|
20241114,142900,80679875,4005,4005,4005,4005,0
|
|
20241114,142800,80679875,4005,4005,4005,4005,0
|
|
20241114,142700,80679875,4005,4005,4005,4005,0
|
|
20241114,142600,80679875,4005,4005,4005,4005,0
|
|
20241114,142500,80679875,4005,4005,4005,4005,0
|
|
20241114,142400,80679875,4005,4005,4005,4005,0
|
|
20241114,142300,80679875,4005,4005,4005,4005,0
|
|
20241114,142200,80679875,4005,4005,4005,4005,0
|
|
20241114,142100,80679875,4005,4005,4005,4005,0
|
|
20241114,142000,80679875,4005,4005,4005,4005,0
|
|
20241114,141900,80679875,4005,4005,4005,4005,0
|
|
20241114,141800,80679875,4005,4005,4005,4005,0
|
|
20241114,141700,80679875,4005,4005,4005,4005,0
|
|
20241114,141600,80679875,4005,4005,4005,4005,0
|
|
20241114,141500,80679875,4005,4005,4005,4005,0
|
|
20241114,141400,80679875,4005,4005,4005,4005,0
|
|
20241114,141300,80679875,4005,4025,4025,4005,101
|
|
20241114,141200,80275330,4025,4025,4025,4025,1
|
|
20241114,141100,80271305,4005,4005,4005,4005,0
|
|
20241114,141000,80271305,4005,4005,4005,4005,0
|
|
20241114,140900,80271305,4005,4005,4005,4005,0
|
|
20241114,140800,80271305,4005,4005,4005,4005,0
|
|
20241114,140700,80271305,4005,4005,4005,4005,0
|
|
20241114,140600,80271305,4005,4005,4005,4005,0
|
|
20241114,140500,80271305,4005,4005,4005,4005,0
|
|
20241114,140400,80271305,4005,4005,4005,4005,0
|
|
20241114,140300,80271305,4005,4005,4005,4005,1
|
|
20241114,140200,80267300,3995,3995,3995,3995,0
|
|
20241114,140100,80267300,3995,3995,3995,3995,0
|
|
20241114,140000,80267300,3995,3995,3995,3995,0
|
|
20241114,135900,80267300,3995,3995,3995,3995,0
|
|
20241114,135800,80267300,3995,3995,3995,3995,0
|
|
20241114,135700,80267300,3995,3995,3995,3995,1
|
|
20241114,135600,80263305,3995,3995,3995,3995,0
|
|
20241114,135500,80263305,3995,3995,3995,3995,1
|
|
20241114,135400,80259310,4025,4025,4025,4025,0
|
|
20241114,135300,80259310,4025,4025,4025,4025,0
|
|
20241114,135200,80259310,4025,4025,4025,4025,0
|
|
20241114,135100,80259310,4025,4025,4025,4025,0
|
|
20241114,135000,80259310,4025,4025,4025,4025,0
|
|
20241114,134900,80259310,4025,4020,4025,4020,26
|
|
20241114,134800,80154785,3980,4010,4010,3980,281
|
|
20241114,134700,79032950,4020,4020,4020,4020,0
|
|
20241114,134600,79032950,4020,4015,4020,4015,282
|
|
20241114,134500,77899335,4020,4020,4020,4020,0
|
|
20241114,134400,77899335,4020,4020,4020,4020,0
|
|
20241114,134300,77899335,4020,4020,4020,4020,0
|
|
20241114,134200,77899335,4020,4020,4020,4020,0
|
|
20241114,134100,77899335,4020,4020,4020,4020,0
|
|
20241114,134000,77899335,4020,4020,4020,4020,0
|
|
20241114,133900,77899335,4020,4020,4020,4020,0
|
|
20241114,133800,77899335,4020,4020,4020,4020,0
|
|
20241114,133700,77899335,4020,4020,4020,4020,0
|
|
20241114,133600,77899335,4020,4020,4020,4020,0
|
|
20241114,133500,77899335,4020,4020,4020,4020,0
|
|
20241114,133400,77899335,4020,4020,4020,4020,0
|
|
20241114,133300,77899335,4020,4020,4020,4020,0
|
|
20241114,133200,77899335,4020,4020,4020,4020,0
|
|
20241114,133100,77899335,4020,4020,4020,4020,30
|
|
20241114,133000,77778735,4020,4020,4020,4020,0
|
|
20241114,132900,77778735,4020,4020,4020,4020,0
|
|
20241114,132800,77778735,4020,4020,4020,4020,0
|
|
20241114,132700,77778735,4020,4020,4020,4020,0
|
|
20241114,132600,77778735,4020,4020,4020,4020,56
|
|
20241114,132500,77553615,4020,4020,4020,4020,0
|
|
20241114,132400,77553615,4020,4020,4020,4020,0
|
|
20241114,132300,77553615,4020,4020,4020,4020,100
|
|
20241114,132200,77151615,4020,4020,4020,4020,1
|
|
20241114,132100,77147595,4020,4020,4020,4020,0
|
|
20241114,132000,77147595,4020,4020,4020,4020,0
|
|
20241114,131900,77147595,4020,4020,4020,4020,0
|
|
20241114,131800,77147595,4020,4020,4020,4020,0
|
|
20241114,131700,77147595,4020,4020,4020,4020,0
|
|
20241114,131600,77147595,4020,4020,4020,4020,8
|
|
20241114,131500,77115435,3985,3985,3985,3985,117
|
|
20241114,131400,76649190,3975,3975,3975,3975,0
|
|
20241114,131300,76649190,3975,3975,3975,3975,0
|
|
20241114,131200,76649190,3975,3975,3975,3975,0
|
|
20241114,131100,76649190,3975,3975,3975,3975,0
|
|
20241114,131000,76649190,3975,3975,3975,3975,1689
|
|
20241114,130900,69935415,3975,3975,3975,3975,0
|
|
20241114,130800,69935415,3975,3975,3975,3975,2
|
|
20241114,130700,69927465,3970,3980,3980,3970,3440
|
|
20241114,130600,56253445,3980,3980,3980,3980,0
|
|
20241114,130500,56253445,3980,3980,3980,3980,0
|
|
20241114,130400,56253445,3980,3980,3980,3980,0
|
|
20241114,130300,56253445,3980,3980,3980,3980,0
|
|
20241114,130200,56253445,3980,3980,3980,3980,2609
|
|
20241114,130100,45869625,3975,3975,3975,3975,0
|
|
20241114,130000,45869625,3975,3975,3975,3975,0
|
|
20241114,125900,45869625,3975,3975,3975,3975,0
|
|
20241114,125800,45869625,3975,3975,3975,3975,0
|
|
20241114,125700,45869625,3975,3975,3975,3975,0
|
|
20241114,125600,45869625,3975,3975,3975,3975,0
|
|
20241114,125500,45869625,3975,3975,3975,3975,1
|
|
20241114,125400,45865650,3985,3985,3985,3985,0
|
|
20241114,125300,45865650,3985,3985,3985,3985,0
|
|
20241114,125200,45865650,3985,3985,3985,3985,0
|
|
20241114,125100,45865650,3985,3985,3985,3985,0
|
|
20241114,125000,45865650,3985,3985,3985,3985,0
|
|
20241114,124900,45865650,3985,3985,3985,3985,0
|
|
20241114,124800,45865650,3985,3985,3985,3985,0
|
|
20241114,124700,45865650,3985,3985,3985,3985,0
|
|
20241114,124600,45865650,3985,3985,3985,3985,0
|
|
20241114,124500,45865650,3985,3985,3985,3985,0
|
|
20241114,124400,45865650,3985,3985,3985,3985,0
|
|
20241114,124300,45865650,3985,3985,3985,3985,0
|
|
20241114,124200,45865650,3985,3985,3985,3985,0
|
|
20241114,124100,45865650,3985,3985,3985,3985,1
|
|
20241114,124000,45861665,3980,3980,3980,3980,0
|
|
20241114,123900,45861665,3980,3980,3980,3980,0
|
|
20241114,123800,45861665,3980,3980,3980,3980,0
|
|
20241114,123700,45861665,3980,3980,3980,3980,0
|
|
20241114,123600,45861665,3980,3980,3980,3980,0
|
|
20241114,123500,45861665,3980,3980,3980,3980,46
|
|
20241114,123400,45678585,3980,3980,3980,3980,25
|
|
20241114,123300,45579085,3985,3985,3985,3985,0
|
|
20241114,123200,45579085,3985,3985,3985,3985,0
|
|
20241114,123100,45579085,3985,3985,3985,3985,0
|
|
20241114,123000,45579085,3985,3985,3985,3985,0
|
|
20241114,122900,45579085,3985,3985,3985,3985,0
|
|
20241114,122800,45579085,3985,3985,3985,3985,5
|
|
20241114,122700,45559160,3985,3985,3985,3985,0
|
|
20241114,122600,45559160,3985,3985,3985,3985,0
|
|
20241114,122500,45559160,3985,3985,3985,3985,0
|
|
20241114,122400,45559160,3985,3985,3985,3985,0
|
|
20241114,122300,45559160,3985,3985,3985,3985,0
|
|
20241114,122200,45559160,3985,3985,3985,3985,0
|
|
20241114,122100,45559160,3985,3985,3985,3985,2
|
|
20241114,122000,45551190,3985,3990,3990,3985,380
|
|
20241114,121900,44035790,3995,3995,3995,3995,0
|
|
20241114,121800,44035790,3995,3995,3995,3995,0
|
|
20241114,121700,44035790,3995,3995,3995,3995,0
|
|
20241114,121600,44035790,3995,3995,3995,3995,16
|
|
20241114,121500,43971870,3985,3985,3985,3985,0
|
|
20241114,121400,43971870,3985,3985,3985,3985,0
|
|
20241114,121300,43971870,3985,3985,3985,3985,0
|
|
20241114,121200,43971870,3985,3985,3985,3985,0
|
|
20241114,121100,43971870,3985,3985,3985,3985,0
|
|
20241114,121000,43971870,3985,3985,3985,3985,0
|
|
20241114,120900,43971870,3985,3985,3985,3985,0
|
|
20241114,120800,43971870,3985,3985,3985,3985,0
|
|
20241114,120700,43971870,3985,3985,3985,3985,0
|
|
20241114,120600,43971870,3985,3985,3985,3985,0
|
|
20241114,120500,43971870,3985,3985,3985,3985,0
|
|
20241114,120400,43971870,3985,3985,3985,3985,0
|
|
20241114,120300,43971870,3985,3985,3985,3985,0
|
|
20241114,120200,43971870,3985,3985,3985,3985,0
|
|
20241114,120100,43971870,3985,3985,3985,3985,0
|
|
20241114,120000,43971870,3985,3985,3985,3985,0
|
|
20241114,115900,43971870,3985,3985,3985,3985,0
|
|
20241114,115800,43971870,3985,3985,3985,3985,550
|
|
20241114,115700,41780120,3995,3995,3995,3995,1
|
|
20241114,115600,41776125,3985,3985,3985,3985,0
|
|
20241114,115500,41776125,3985,3985,3985,3985,0
|
|
20241114,115400,41776125,3985,3985,3985,3985,140
|
|
20241114,115300,41218225,3985,3985,3985,3985,0
|
|
20241114,115200,41218225,3985,3990,3990,3985,328
|
|
20241114,115100,39909655,4025,4025,4025,4025,0
|
|
20241114,115000,39909655,4025,4025,4025,4025,1
|
|
20241114,114900,39905630,4025,4025,4025,4025,0
|
|
20241114,114800,39905630,4025,4025,4025,4025,1
|
|
20241114,114700,39901605,3990,3990,3990,3990,0
|
|
20241114,114600,39901605,3990,3990,3990,3990,6
|
|
20241114,114500,39877665,3990,3990,3990,3990,0
|
|
20241114,114400,39877665,3990,3990,3990,3990,0
|
|
20241114,114300,39877665,3990,3990,3990,3990,0
|
|
20241114,114200,39877665,3990,3990,3990,3990,0
|
|
20241114,114100,39877665,3990,3990,3990,3990,0
|
|
20241114,114000,39877665,3990,3990,3990,3990,0
|
|
20241114,113900,39877665,3990,3990,3990,3990,0
|
|
20241114,113800,39877665,3990,3990,3990,3990,0
|
|
20241114,113700,39877665,3990,3990,3990,3990,0
|
|
20241114,113600,39877665,3990,3990,3990,3990,0
|
|
20241114,113500,39877665,3990,3990,3990,3990,0
|
|
20241114,113400,39877665,3990,3990,3990,3990,0
|
|
20241114,113300,39877665,3990,3990,3990,3990,208
|
|
20241114,113200,39047745,3990,3990,3990,3990,40
|
|
20241114,113100,38888145,3990,3990,3990,3990,0
|
|
20241114,113000,38888145,3990,3990,3990,3990,0
|
|
20241114,112900,38888145,3990,3990,3990,3990,0
|
|
20241114,112800,38888145,3990,3990,3990,3990,0
|
|
20241114,112700,38888145,3990,3990,3990,3990,13
|
|
20241114,112600,38836275,3990,3990,3990,3990,0
|
|
20241114,112500,38836275,3990,3990,3990,3990,0
|
|
20241114,112400,38836275,3990,3990,3990,3990,0
|
|
20241114,112300,38836275,3990,3990,3990,3990,83
|
|
20241114,112200,38505105,3980,3980,3980,3980,0
|
|
20241114,112100,38505105,3980,3980,3980,3980,0
|
|
20241114,112000,38505105,3980,3980,3980,3980,0
|
|
20241114,111900,38505105,3980,3980,3980,3980,0
|
|
20241114,111800,38505105,3980,3980,3980,3980,0
|
|
20241114,111700,38505105,3980,3980,3980,3980,0
|
|
20241114,111600,38505105,3980,3980,3980,3980,0
|
|
20241114,111500,38505105,3980,3980,3980,3980,0
|
|
20241114,111400,38505105,3980,3980,3980,3980,0
|
|
20241114,111300,38505105,3980,3980,3980,3980,0
|
|
20241114,111200,38505105,3980,3980,3980,3980,0
|
|
20241114,111100,38505105,3980,3980,3980,3980,0
|
|
20241114,111000,38505105,3980,3980,3980,3980,0
|
|
20241114,110900,38505105,3980,3980,3980,3980,0
|
|
20241114,110800,38505105,3980,3980,3980,3980,0
|
|
20241114,110700,38505105,3980,3990,3990,3980,20
|
|
20241114,110600,38425375,3975,3975,3975,3975,0
|
|
20241114,110500,38425375,3975,3975,3975,3975,0
|
|
20241114,110400,38425375,3975,3975,3975,3975,0
|
|
20241114,110300,38425375,3975,3975,3975,3975,0
|
|
20241114,110200,38425375,3975,3975,3975,3975,0
|
|
20241114,110100,38425375,3975,3975,3975,3975,0
|
|
20241114,110000,38425375,3975,3975,3975,3975,0
|
|
20241114,105900,38425375,3975,3975,3975,3975,0
|
|
20241114,105800,38425375,3975,3975,3975,3975,0
|
|
20241114,105700,38425375,3975,3975,3975,3975,0
|
|
20241114,105600,38425375,3975,3975,3975,3975,0
|
|
20241114,105500,38425375,3975,3975,3975,3975,0
|
|
20241114,105400,38425375,3975,3975,3975,3975,0
|
|
20241114,105300,38425375,3975,3975,3975,3975,0
|
|
20241114,105200,38425375,3975,3975,3975,3975,0
|
|
20241114,105100,38425375,3975,3975,3975,3975,0
|
|
20241114,105000,38425375,3975,3975,3975,3975,0
|
|
20241114,104900,38425375,3975,3975,3975,3975,0
|
|
20241114,104800,38425375,3975,3975,3975,3975,0
|
|
20241114,104700,38425375,3975,3975,3975,3975,0
|
|
20241114,104600,38425375,3975,3975,3975,3975,0
|
|
20241114,104500,38425375,3975,3975,3975,3975,0
|
|
20241114,104400,38425375,3975,3975,3975,3975,0
|
|
20241114,104300,38425375,3975,3975,3975,3975,0
|
|
20241114,104200,38425375,3975,3975,3975,3975,0
|
|
20241114,104100,38425375,3975,3975,3975,3975,0
|
|
20241114,104000,38425375,3975,4000,4030,3975,202
|
|
20241114,103900,37620740,4025,4010,4030,4010,1629
|
|
20241114,103800,31067185,4010,4010,4010,4010,200
|
|
20241114,103700,30265185,4025,4010,4025,4010,2000
|
|
20241114,103600,22224560,4010,4010,4010,4010,0
|
|
20241114,103500,22224560,4010,4010,4010,4010,0
|
|
20241114,103400,22224560,4010,4010,4010,4010,0
|
|
20241114,103300,22224560,4010,4010,4010,4010,0
|
|
20241114,103200,22224560,4010,4010,4010,4010,0
|
|
20241114,103100,22224560,4010,3990,4010,3990,2922
|
|
20241114,103000,10526900,3985,3985,3985,3985,55
|
|
20241114,102900,10307725,3980,3980,3980,3980,9
|
|
20241114,102800,10271905,3975,3975,3975,3975,0
|
|
20241114,102700,10271905,3975,3975,3975,3975,0
|
|
20241114,102600,10271905,3975,3975,3975,3975,0
|
|
20241114,102500,10271905,3975,3980,3980,3975,95
|
|
20241114,102400,9893980,3985,3985,3985,3985,20
|
|
20241114,102300,9814280,3990,3990,3990,3990,210
|
|
20241114,102200,8976380,4010,4010,4010,4010,0
|
|
20241114,102100,8976380,4010,4010,4010,4010,0
|
|
20241114,102000,8976380,4010,4010,4010,4010,0
|
|
20241114,101900,8976380,4010,4010,4010,4010,0
|
|
20241114,101800,8976380,4010,4010,4010,4010,1
|
|
20241114,101700,8972370,4010,4010,4010,4010,4
|
|
20241114,101600,8956330,4010,4010,4010,4010,0
|
|
20241114,101500,8956330,4010,4010,4010,4010,0
|
|
20241114,101400,8956330,4010,4010,4010,4010,29
|
|
20241114,101300,8840040,4010,3980,4010,3980,2
|
|
20241114,101200,8832050,4015,4015,4015,4015,0
|
|
20241114,101100,8832050,4015,3975,4015,3975,306
|
|
20241114,101000,7615460,3975,3995,3995,3975,883
|
|
20241114,100900,4100515,4015,4015,4015,4015,0
|
|
20241114,100800,4100515,4015,4015,4020,3995,42
|
|
20241114,100700,3932025,4015,4015,4015,4015,17
|
|
20241114,100600,3863770,4015,4015,4015,4015,0
|
|
20241114,100500,3863770,4015,4015,4015,4015,21
|
|
20241114,100400,3779455,4030,4030,4030,4030,505
|
|
20241114,100300,1744305,4030,4030,4030,4030,1
|
|
20241114,100200,1740275,4030,4030,4030,4030,6
|
|
20241114,100100,1716095,3980,3985,3985,3980,200
|
|
20241114,100000,919240,3985,3975,4035,3975,230
|