754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,213000,2454161470,5000,5000,5000,5000,0
|
|
20230609,212900,2454161470,5000,5000,5000,5000,0
|
|
20230609,212800,2454161470,5000,5000,5000,5000,0
|
|
20230609,212700,2454161470,5000,5000,5000,5000,0
|
|
20230609,212600,2454161470,5000,5000,5000,5000,0
|
|
20230609,212500,2454161470,5000,5000,5000,5000,0
|
|
20230609,212400,2454161470,5000,5000,5000,5000,0
|
|
20230609,212300,2454161470,5000,5000,5000,5000,0
|
|
20230609,212200,2454161470,5000,5000,5000,5000,0
|
|
20230609,212100,2454161470,5000,5000,5000,5000,0
|
|
20230609,212000,2454161470,5000,5000,5000,5000,0
|
|
20230609,211900,2454161470,5000,5000,5000,5000,0
|
|
20230609,211800,2454161470,5000,5000,5000,5000,0
|
|
20230609,211700,2454161470,5000,5000,5000,5000,0
|
|
20230609,211600,2454161470,5000,5000,5000,5000,0
|
|
20230609,211500,2454161470,5000,5000,5000,5000,0
|
|
20230609,211400,2454161470,5000,5000,5000,5000,0
|
|
20230609,211300,2454161470,5000,5000,5000,5000,0
|
|
20230609,211200,2454161470,5000,5000,5000,5000,0
|
|
20230609,211100,2454161470,5000,5000,5000,5000,0
|
|
20230609,211000,2454161470,5000,5000,5000,5000,0
|
|
20230609,210900,2454161470,5000,5000,5000,5000,0
|
|
20230609,210800,2454161470,5000,5000,5000,5000,0
|
|
20230609,210700,2454161470,5000,5000,5000,5000,0
|
|
20230609,210600,2454161470,5000,5000,5000,5000,0
|
|
20230609,210500,2454161470,5000,5000,5000,5000,0
|
|
20230609,210400,2454161470,5000,5000,5000,5000,0
|
|
20230609,210300,2454161470,5000,5000,5000,5000,0
|
|
20230609,210200,2454161470,5000,5000,5000,5000,0
|
|
20230609,210100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,210000,2454161470,5000,5000,5000,5000,0
|
|
20230609,205900,2454161470,5000,5000,5000,5000,0
|
|
20230609,205800,2454161470,5000,5000,5000,5000,0
|
|
20230609,205700,2454161470,5000,5000,5000,5000,0
|
|
20230609,205600,2454161470,5000,5000,5000,5000,0
|
|
20230609,205500,2454161470,5000,5000,5000,5000,0
|
|
20230609,205400,2454161470,5000,5000,5000,5000,0
|
|
20230609,205300,2454161470,5000,5000,5000,5000,0
|
|
20230609,205200,2454161470,5000,5000,5000,5000,0
|
|
20230609,205100,2454161470,5000,5000,5000,5000,0
|
|
20230609,205000,2454161470,5000,5000,5000,5000,0
|
|
20230609,204900,2454161470,5000,5000,5000,5000,0
|
|
20230609,204800,2454161470,5000,5000,5000,5000,0
|
|
20230609,204700,2454161470,5000,5000,5000,5000,0
|
|
20230609,204600,2454161470,5000,5000,5000,5000,0
|
|
20230609,204500,2454161470,5000,5000,5000,5000,0
|
|
20230609,204400,2454161470,5000,5000,5000,5000,0
|
|
20230609,204300,2454161470,5000,5000,5000,5000,0
|
|
20230609,204200,2454161470,5000,5000,5000,5000,0
|
|
20230609,204100,2454161470,5000,5000,5000,5000,0
|
|
20230609,204000,2454161470,5000,5000,5000,5000,0
|
|
20230609,203900,2454161470,5000,5000,5000,5000,0
|
|
20230609,203800,2454161470,5000,5000,5000,5000,0
|
|
20230609,203700,2454161470,5000,5000,5000,5000,0
|
|
20230609,203600,2454161470,5000,5000,5000,5000,0
|
|
20230609,203500,2454161470,5000,5000,5000,5000,0
|
|
20230609,203400,2454161470,5000,5000,5000,5000,0
|
|
20230609,203300,2454161470,5000,5000,5000,5000,0
|
|
20230609,203200,2454161470,5000,5000,5000,5000,0
|
|
20230609,203100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,203000,2454161470,5000,5000,5000,5000,0
|
|
20230609,202900,2454161470,5000,5000,5000,5000,0
|
|
20230609,202800,2454161470,5000,5000,5000,5000,0
|
|
20230609,202700,2454161470,5000,5000,5000,5000,0
|
|
20230609,202600,2454161470,5000,5000,5000,5000,0
|
|
20230609,202500,2454161470,5000,5000,5000,5000,0
|
|
20230609,202400,2454161470,5000,5000,5000,5000,0
|
|
20230609,202300,2454161470,5000,5000,5000,5000,0
|
|
20230609,202200,2454161470,5000,5000,5000,5000,0
|
|
20230609,202100,2454161470,5000,5000,5000,5000,0
|
|
20230609,202000,2454161470,5000,5000,5000,5000,0
|
|
20230609,201900,2454161470,5000,5000,5000,5000,0
|
|
20230609,201800,2454161470,5000,5000,5000,5000,0
|
|
20230609,201700,2454161470,5000,5000,5000,5000,0
|
|
20230609,201600,2454161470,5000,5000,5000,5000,0
|
|
20230609,201500,2454161470,5000,5000,5000,5000,0
|
|
20230609,201400,2454161470,5000,5000,5000,5000,0
|
|
20230609,201300,2454161470,5000,5000,5000,5000,0
|
|
20230609,201200,2454161470,5000,5000,5000,5000,0
|
|
20230609,201100,2454161470,5000,5000,5000,5000,0
|
|
20230609,201000,2454161470,5000,5000,5000,5000,0
|
|
20230609,200900,2454161470,5000,5000,5000,5000,0
|
|
20230609,200800,2454161470,5000,5000,5000,5000,0
|
|
20230609,200700,2454161470,5000,5000,5000,5000,0
|
|
20230609,200600,2454161470,5000,5000,5000,5000,0
|
|
20230609,200500,2454161470,5000,5000,5000,5000,0
|
|
20230609,200400,2454161470,5000,5000,5000,5000,0
|
|
20230609,200300,2454161470,5000,5000,5000,5000,0
|
|
20230609,200200,2454161470,5000,5000,5000,5000,0
|
|
20230609,200100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,200000,2454161470,5000,5000,5000,5000,0
|
|
20230609,195900,2454161470,5000,5000,5000,5000,0
|
|
20230609,195800,2454161470,5000,5000,5000,5000,0
|
|
20230609,195700,2454161470,5000,5000,5000,5000,0
|
|
20230609,195600,2454161470,5000,5000,5000,5000,0
|
|
20230609,195500,2454161470,5000,5000,5000,5000,0
|
|
20230609,195400,2454161470,5000,5000,5000,5000,0
|
|
20230609,195300,2454161470,5000,5000,5000,5000,0
|
|
20230609,195200,2454161470,5000,5000,5000,5000,0
|
|
20230609,195100,2454161470,5000,5000,5000,5000,0
|
|
20230609,195000,2454161470,5000,5000,5000,5000,0
|
|
20230609,194900,2454161470,5000,5000,5000,5000,0
|
|
20230609,194800,2454161470,5000,5000,5000,5000,0
|
|
20230609,194700,2454161470,5000,5000,5000,5000,0
|
|
20230609,194600,2454161470,5000,5000,5000,5000,0
|
|
20230609,194500,2454161470,5000,5000,5000,5000,0
|
|
20230609,194400,2454161470,5000,5000,5000,5000,0
|
|
20230609,194300,2454161470,5000,5000,5000,5000,0
|
|
20230609,194200,2454161470,5000,5000,5000,5000,0
|
|
20230609,194100,2454161470,5000,5000,5000,5000,0
|
|
20230609,194000,2454161470,5000,5000,5000,5000,0
|
|
20230609,193900,2454161470,5000,5000,5000,5000,0
|
|
20230609,193800,2454161470,5000,5000,5000,5000,0
|
|
20230609,193700,2454161470,5000,5000,5000,5000,0
|
|
20230609,193600,2454161470,5000,5000,5000,5000,0
|
|
20230609,193500,2454161470,5000,5000,5000,5000,0
|
|
20230609,193400,2454161470,5000,5000,5000,5000,0
|
|
20230609,193300,2454161470,5000,5000,5000,5000,0
|
|
20230609,193200,2454161470,5000,5000,5000,5000,0
|
|
20230609,193100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,193000,2454161470,5000,5000,5000,5000,0
|
|
20230609,192900,2454161470,5000,5000,5000,5000,0
|
|
20230609,192800,2454161470,5000,5000,5000,5000,0
|
|
20230609,192700,2454161470,5000,5000,5000,5000,0
|
|
20230609,192600,2454161470,5000,5000,5000,5000,0
|
|
20230609,192500,2454161470,5000,5000,5000,5000,0
|
|
20230609,192400,2454161470,5000,5000,5000,5000,0
|
|
20230609,192300,2454161470,5000,5000,5000,5000,0
|
|
20230609,192200,2454161470,5000,5000,5000,5000,0
|
|
20230609,192100,2454161470,5000,5000,5000,5000,0
|
|
20230609,192000,2454161470,5000,5000,5000,5000,0
|
|
20230609,191900,2454161470,5000,5000,5000,5000,0
|
|
20230609,191800,2454161470,5000,5000,5000,5000,0
|
|
20230609,191700,2454161470,5000,5000,5000,5000,0
|
|
20230609,191600,2454161470,5000,5000,5000,5000,0
|
|
20230609,191500,2454161470,5000,5000,5000,5000,0
|
|
20230609,191400,2454161470,5000,5000,5000,5000,0
|
|
20230609,191300,2454161470,5000,5000,5000,5000,0
|
|
20230609,191200,2454161470,5000,5000,5000,5000,0
|
|
20230609,191100,2454161470,5000,5000,5000,5000,0
|
|
20230609,191000,2454161470,5000,5000,5000,5000,0
|
|
20230609,190900,2454161470,5000,5000,5000,5000,0
|
|
20230609,190800,2454161470,5000,5000,5000,5000,0
|
|
20230609,190700,2454161470,5000,5000,5000,5000,0
|
|
20230609,190600,2454161470,5000,5000,5000,5000,0
|
|
20230609,190500,2454161470,5000,5000,5000,5000,0
|
|
20230609,190400,2454161470,5000,5000,5000,5000,0
|
|
20230609,190300,2454161470,5000,5000,5000,5000,0
|
|
20230609,190200,2454161470,5000,5000,5000,5000,0
|
|
20230609,190100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,190000,2454161470,5000,5000,5000,5000,0
|
|
20230609,185900,2454161470,5000,5000,5000,5000,0
|
|
20230609,185800,2454161470,5000,5000,5000,5000,0
|
|
20230609,185700,2454161470,5000,5000,5000,5000,0
|
|
20230609,185600,2454161470,5000,5000,5000,5000,0
|
|
20230609,185500,2454161470,5000,5000,5000,5000,0
|
|
20230609,185400,2454161470,5000,5000,5000,5000,0
|
|
20230609,185300,2454161470,5000,5000,5000,5000,0
|
|
20230609,185200,2454161470,5000,5000,5000,5000,0
|
|
20230609,185100,2454161470,5000,5000,5000,5000,0
|
|
20230609,185000,2454161470,5000,5000,5000,5000,0
|
|
20230609,184900,2454161470,5000,5000,5000,5000,0
|
|
20230609,184800,2454161470,5000,5000,5000,5000,0
|
|
20230609,184700,2454161470,5000,5000,5000,5000,0
|
|
20230609,184600,2454161470,5000,5000,5000,5000,0
|
|
20230609,184500,2454161470,5000,5000,5000,5000,0
|
|
20230609,184400,2454161470,5000,5000,5000,5000,0
|
|
20230609,184300,2454161470,5000,5000,5000,5000,0
|
|
20230609,184200,2454161470,5000,5000,5000,5000,0
|
|
20230609,184100,2454161470,5000,5000,5000,5000,0
|
|
20230609,184000,2454161470,5000,5000,5000,5000,0
|
|
20230609,183900,2454161470,5000,5000,5000,5000,0
|
|
20230609,183800,2454161470,5000,5000,5000,5000,0
|
|
20230609,183700,2454161470,5000,5000,5000,5000,0
|
|
20230609,183600,2454161470,5000,5000,5000,5000,0
|
|
20230609,183500,2454161470,5000,5000,5000,5000,0
|
|
20230609,183400,2454161470,5000,5000,5000,5000,0
|
|
20230609,183300,2454161470,5000,5000,5000,5000,0
|
|
20230609,183200,2454161470,5000,5000,5000,5000,0
|
|
20230609,183100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,183000,2454161470,5000,5000,5000,5000,0
|
|
20230609,182900,2454161470,5000,5000,5000,5000,0
|
|
20230609,182800,2454161470,5000,5000,5000,5000,0
|
|
20230609,182700,2454161470,5000,5000,5000,5000,0
|
|
20230609,182600,2454161470,5000,5000,5000,5000,0
|
|
20230609,182500,2454161470,5000,5000,5000,5000,0
|
|
20230609,182400,2454161470,5000,5000,5000,5000,0
|
|
20230609,182300,2454161470,5000,5000,5000,5000,0
|
|
20230609,182200,2454161470,5000,5000,5000,5000,0
|
|
20230609,182100,2454161470,5000,5000,5000,5000,0
|
|
20230609,182000,2454161470,5000,5000,5000,5000,0
|
|
20230609,181900,2454161470,5000,5000,5000,5000,0
|
|
20230609,181800,2454161470,5000,5000,5000,5000,0
|
|
20230609,181700,2454161470,5000,5000,5000,5000,0
|
|
20230609,181600,2454161470,5000,5000,5000,5000,0
|
|
20230609,181500,2454161470,5000,5000,5000,5000,0
|
|
20230609,181400,2454161470,5000,5000,5000,5000,0
|
|
20230609,181300,2454161470,5000,5000,5000,5000,0
|
|
20230609,181200,2454161470,5000,5000,5000,5000,0
|
|
20230609,181100,2454161470,5000,5000,5000,5000,0
|
|
20230609,181000,2454161470,5000,5000,5000,5000,0
|
|
20230609,180900,2454161470,5000,5000,5000,5000,0
|
|
20230609,180800,2454161470,5000,5000,5000,5000,0
|
|
20230609,180700,2454161470,5000,5000,5000,5000,0
|
|
20230609,180600,2454161470,5000,5000,5000,5000,0
|
|
20230609,180500,2454161470,5000,5000,5000,5000,0
|
|
20230609,180400,2454161470,5000,5000,5000,5000,0
|
|
20230609,180300,2454161470,5000,5000,5000,5000,0
|
|
20230609,180200,2454161470,5000,5000,5000,5000,0
|
|
20230609,180100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,180000,2454161470,5000,5000,5000,5000,0
|
|
20230609,175900,2454161470,5000,5000,5000,5000,0
|
|
20230609,175800,2454161470,5000,5000,5000,5000,0
|
|
20230609,175700,2454161470,5000,5000,5000,5000,0
|
|
20230609,175600,2454161470,5000,5000,5000,5000,0
|
|
20230609,175500,2454161470,5000,5000,5000,5000,0
|
|
20230609,175400,2454161470,5000,5000,5000,5000,0
|
|
20230609,175300,2454161470,5000,5000,5000,5000,0
|
|
20230609,175200,2454161470,5000,5000,5000,5000,0
|
|
20230609,175100,2454161470,5000,5000,5000,5000,0
|
|
20230609,175000,2454161470,5000,5000,5000,5000,0
|
|
20230609,174900,2454161470,5000,5000,5000,5000,0
|
|
20230609,174800,2454161470,5000,5000,5000,5000,0
|
|
20230609,174700,2454161470,5000,5000,5000,5000,0
|
|
20230609,174600,2454161470,5000,5000,5000,5000,0
|
|
20230609,174500,2454161470,5000,5000,5000,5000,0
|
|
20230609,174400,2454161470,5000,5000,5000,5000,0
|
|
20230609,174300,2454161470,5000,5000,5000,5000,0
|
|
20230609,174200,2454161470,5000,5000,5000,5000,0
|
|
20230609,174100,2454161470,5000,5000,5000,5000,0
|
|
20230609,174000,2454161470,5000,5000,5000,5000,0
|
|
20230609,173900,2454161470,5000,5000,5000,5000,0
|
|
20230609,173800,2454161470,5000,5000,5000,5000,0
|
|
20230609,173700,2454161470,5000,5000,5000,5000,0
|
|
20230609,173600,2454161470,5000,5000,5000,5000,0
|
|
20230609,173500,2454161470,5000,5000,5000,5000,0
|
|
20230609,173400,2454161470,5000,5000,5000,5000,0
|
|
20230609,173300,2454161470,5000,5000,5000,5000,0
|
|
20230609,173200,2454161470,5000,5000,5000,5000,0
|
|
20230609,173100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,173000,2454161470,5000,5000,5000,5000,0
|
|
20230609,172900,2454161470,5000,5000,5000,5000,0
|
|
20230609,172800,2454161470,5000,5000,5000,5000,0
|
|
20230609,172700,2454161470,5000,5000,5000,5000,0
|
|
20230609,172600,2454161470,5000,5000,5000,5000,0
|
|
20230609,172500,2454161470,5000,5000,5000,5000,0
|
|
20230609,172400,2454161470,5000,5000,5000,5000,0
|
|
20230609,172300,2454161470,5000,5000,5000,5000,0
|
|
20230609,172200,2454161470,5000,5000,5000,5000,0
|
|
20230609,172100,2454161470,5000,5000,5000,5000,0
|
|
20230609,172000,2454161470,5000,5000,5000,5000,0
|
|
20230609,171900,2454161470,5000,5000,5000,5000,0
|
|
20230609,171800,2454161470,5000,5000,5000,5000,0
|
|
20230609,171700,2454161470,5000,5000,5000,5000,0
|
|
20230609,171600,2454161470,5000,5000,5000,5000,0
|
|
20230609,171500,2454161470,5000,5000,5000,5000,0
|
|
20230609,171400,2454161470,5000,5000,5000,5000,0
|
|
20230609,171300,2454161470,5000,5000,5000,5000,0
|
|
20230609,171200,2454161470,5000,5000,5000,5000,0
|
|
20230609,171100,2454161470,5000,5000,5000,5000,0
|
|
20230609,171000,2454161470,5000,5000,5000,5000,0
|
|
20230609,170900,2454161470,5000,5000,5000,5000,0
|
|
20230609,170800,2454161470,5000,5000,5000,5000,0
|
|
20230609,170700,2454161470,5000,5000,5000,5000,0
|
|
20230609,170600,2454161470,5000,5000,5000,5000,0
|
|
20230609,170500,2454161470,5000,5000,5000,5000,0
|
|
20230609,170400,2454161470,5000,5000,5000,5000,0
|
|
20230609,170300,2454161470,5000,5000,5000,5000,0
|
|
20230609,170200,2454161470,5000,5000,5000,5000,0
|
|
20230609,170100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,170000,2454161470,5000,5000,5000,5000,0
|
|
20230609,165900,2454161470,5000,5000,5000,5000,0
|
|
20230609,165800,2454161470,5000,5000,5000,5000,0
|
|
20230609,165700,2454161470,5000,5000,5000,5000,0
|
|
20230609,165600,2454161470,5000,5000,5000,5000,0
|
|
20230609,165500,2454161470,5000,5000,5000,5000,0
|
|
20230609,165400,2454161470,5000,5000,5000,5000,0
|
|
20230609,165300,2454161470,5000,5000,5000,5000,0
|
|
20230609,165200,2454161470,5000,5000,5000,5000,0
|
|
20230609,165100,2454161470,5000,5000,5000,5000,0
|
|
20230609,165000,2454161470,5000,5000,5000,5000,0
|
|
20230609,164900,2454161470,5000,5000,5000,5000,0
|
|
20230609,164800,2454161470,5000,5000,5000,5000,0
|
|
20230609,164700,2454161470,5000,5000,5000,5000,0
|
|
20230609,164600,2454161470,5000,5000,5000,5000,0
|
|
20230609,164500,2454161470,5000,5000,5000,5000,0
|
|
20230609,164400,2454161470,5000,5000,5000,5000,0
|
|
20230609,164300,2454161470,5000,5000,5000,5000,0
|
|
20230609,164200,2454161470,5000,5000,5000,5000,0
|
|
20230609,164100,2454161470,5000,5000,5000,5000,0
|
|
20230609,164000,2454161470,5000,5000,5000,5000,0
|
|
20230609,163900,2454161470,5000,5000,5000,5000,0
|
|
20230609,163800,2454161470,5000,5000,5000,5000,0
|
|
20230609,163700,2454161470,5000,5000,5000,5000,0
|
|
20230609,163600,2454161470,5000,5000,5000,5000,0
|
|
20230609,163500,2454161470,5000,5000,5000,5000,0
|
|
20230609,163400,2454161470,5000,5000,5000,5000,0
|
|
20230609,163300,2454161470,5000,5000,5000,5000,0
|
|
20230609,163200,2454161470,5000,5000,5000,5000,0
|
|
20230609,163100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,163000,2454161470,5000,5000,5000,5000,0
|
|
20230609,162900,2454161470,5000,5000,5000,5000,0
|
|
20230609,162800,2454161470,5000,5000,5000,5000,0
|
|
20230609,162700,2454161470,5000,5000,5000,5000,0
|
|
20230609,162600,2454161470,5000,5000,5000,5000,0
|
|
20230609,162500,2454161470,5000,5000,5000,5000,0
|
|
20230609,162400,2454161470,5000,5000,5000,5000,0
|
|
20230609,162300,2454161470,5000,5000,5000,5000,0
|
|
20230609,162200,2454161470,5000,5000,5000,5000,0
|
|
20230609,162100,2454161470,5000,5000,5000,5000,0
|
|
20230609,162000,2454161470,5000,5000,5000,5000,0
|
|
20230609,161900,2454161470,5000,5000,5000,5000,0
|
|
20230609,161800,2454161470,5000,5000,5000,5000,0
|
|
20230609,161700,2454161470,5000,5000,5000,5000,0
|
|
20230609,161600,2454161470,5000,5000,5000,5000,0
|
|
20230609,161500,2454161470,5000,5000,5000,5000,0
|
|
20230609,161400,2454161470,5000,5000,5000,5000,0
|
|
20230609,161300,2454161470,5000,5000,5000,5000,0
|
|
20230609,161200,2454161470,5000,5000,5000,5000,0
|
|
20230609,161100,2454161470,5000,5000,5000,5000,0
|
|
20230609,161000,2454161470,5000,5000,5000,5000,0
|
|
20230609,160900,2454161470,5000,5000,5000,5000,0
|
|
20230609,160800,2454161470,5000,5000,5000,5000,0
|
|
20230609,160700,2454161470,5000,5000,5000,5000,0
|
|
20230609,160600,2454161470,5000,5000,5000,5000,0
|
|
20230609,160500,2454161470,5000,5000,5000,5000,0
|
|
20230609,160400,2454161470,5000,5000,5000,5000,0
|
|
20230609,160300,2454161470,5000,5000,5000,5000,0
|
|
20230609,160200,2454161470,5000,5000,5000,5000,0
|
|
20230609,160100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,160000,2454161470,5000,5000,5000,5000,0
|
|
20230609,155900,2454161470,5000,5000,5000,5000,0
|
|
20230609,155800,2454161470,5000,5000,5000,5000,0
|
|
20230609,155700,2454161470,5000,5000,5000,5000,0
|
|
20230609,155600,2454161470,5000,5000,5000,5000,0
|
|
20230609,155500,2454161470,5000,5000,5000,5000,0
|
|
20230609,155400,2454161470,5000,5000,5000,5000,0
|
|
20230609,155300,2454161470,5000,5000,5000,5000,0
|
|
20230609,155200,2454161470,5000,5000,5000,5000,0
|
|
20230609,155100,2454161470,5000,5000,5000,5000,0
|
|
20230609,155000,2454161470,5000,5000,5000,5000,0
|
|
20230609,154900,2454161470,5000,5000,5000,5000,0
|
|
20230609,154800,2454161470,5000,5000,5000,5000,0
|
|
20230609,154700,2454161470,5000,5000,5000,5000,0
|
|
20230609,154600,2454161470,5000,5000,5000,5000,0
|
|
20230609,154500,2454161470,5000,5000,5000,5000,0
|
|
20230609,154400,2454161470,5000,5000,5000,5000,0
|
|
20230609,154300,2454161470,5000,5000,5000,5000,0
|
|
20230609,154200,2454161470,5000,5000,5000,5000,0
|
|
20230609,154100,2454161470,5000,5000,5000,5000,0
|
|
20230609,154000,2454161470,5000,5000,5000,5000,0
|
|
20230609,153900,2454161470,5000,5000,5000,5000,0
|
|
20230609,153800,2454161470,5000,5000,5000,5000,0
|
|
20230609,153700,2454161470,5000,5000,5000,5000,0
|
|
20230609,153600,2454161470,5000,5000,5000,5000,0
|
|
20230609,153500,2454161470,5000,5000,5000,5000,0
|
|
20230609,153400,2454161470,5000,5000,5000,5000,0
|
|
20230609,153300,2454161470,5000,5000,5000,5000,0
|
|
20230609,153200,2454161470,5000,5000,5000,5000,0
|
|
20230609,153100,2454161470,5000,5000,5000,5000,15347
|
|
20230609,153000,2454161470,5000,5000,5000,5000,15347
|
|
20230609,152900,2377426470,5000,5000,5000,5000,0
|
|
20230609,152800,2377426470,5000,5000,5000,5000,0
|
|
20230609,152700,2377426470,5000,5000,5000,5000,0
|
|
20230609,152600,2377426470,5000,5000,5000,5000,0
|
|
20230609,152500,2377426470,5000,5000,5000,5000,0
|
|
20230609,152400,2377426470,5000,5000,5000,5000,0
|
|
20230609,152300,2377426470,5000,5000,5000,5000,0
|
|
20230609,152200,2377426470,5000,5000,5000,5000,0
|
|
20230609,152100,2377426470,5000,5000,5000,5000,0
|
|
20230609,152000,2377426470,5000,5000,5000,5000,0
|
|
20230609,151900,2377426470,5000,5000,5000,4995,1605
|
|
20230609,151800,2369401500,4995,5000,5000,4995,2009
|
|
20230609,151700,2359356505,5000,5000,5000,5000,804
|
|
20230609,151600,2355336505,5000,5010,5010,5000,1264
|
|
20230609,151500,2349015805,5000,5000,5000,5000,3460
|
|
20230609,151400,2331715805,4995,4995,4995,4995,0
|
|
20230609,151300,2331715805,4995,4995,4995,4995,1170
|
|
20230609,151200,2325871655,4995,4995,4995,4995,1386
|
|
20230609,151100,2318948585,4995,4995,4995,4995,744
|
|
20230609,151000,2315232305,4995,4995,4995,4995,428
|
|
20230609,150900,2313094445,4995,5000,5000,4995,1198
|
|
20230609,150800,2307110425,5000,4990,5000,4990,217
|
|
20230609,150700,2306026530,4990,4995,4995,4990,1616
|
|
20230609,150600,2297958085,4995,4995,4995,4990,797
|
|
20230609,150500,2293977570,4995,4995,4995,4995,1101
|
|
20230609,150400,2288478075,4995,4990,4995,4985,5246
|
|
20230609,150300,2262326255,4995,4990,4995,4985,2406
|
|
20230609,150200,2250316070,4990,4990,4990,4990,2330
|
|
20230609,150100,2238689370,4990,4990,4990,4990,295
|
|
20230609,150000,2237217320,4990,4990,4990,4990,786
|
|
20230609,145900,2233295180,4990,4990,4990,4985,2193
|
|
20230609,145800,2222353075,4990,4990,4990,4990,6051
|
|
20230609,145700,2192158585,4995,4995,4995,4990,1272
|
|
20230609,145600,2185804995,4990,4990,4990,4990,1746
|
|
20230609,145500,2177092455,4990,4995,4995,4990,4450
|
|
20230609,145400,2154881955,4990,4995,5000,4990,2050
|
|
20230609,145300,2144646950,5000,5000,5000,4990,2859
|
|
20230609,145200,2130354950,4990,4995,4995,4990,1011
|
|
20230609,145100,2125309905,5000,5000,5000,5000,124
|
|
20230609,145000,2124689905,5000,4995,5000,4990,3182
|
|
20230609,144900,2108803635,4985,4990,4995,4985,2978
|
|
20230609,144800,2093942810,4990,4990,4990,4985,11639
|
|
20230609,144700,2035874590,4990,4995,4995,4990,4505
|
|
20230609,144600,2013377500,4995,4995,4995,4990,422
|
|
20230609,144500,2011271610,4995,4995,4995,4990,386
|
|
20230609,144400,2009344985,4995,4995,4995,4995,2848
|
|
20230609,144300,1995119225,4995,4995,4995,4995,205
|
|
20230609,144200,1994095250,4995,5000,5000,4990,467
|
|
20230609,144100,1991763130,4995,5000,5000,4995,5
|
|
20230609,144000,1991738135,5000,5000,5000,5000,208
|
|
20230609,143900,1990698135,5000,5000,5000,4990,16011
|
|
20230609,143800,1910718770,5010,5010,5010,5010,200
|
|
20230609,143700,1909716770,5000,5000,5000,5000,1945
|
|
20230609,143600,1899991770,5000,5000,5000,5000,158
|
|
20230609,143500,1899201770,5000,5000,5000,5000,508
|
|
20230609,143400,1896661770,5000,5010,5010,5000,1526
|
|
20230609,143300,1889031540,5010,5010,5010,5010,0
|
|
20230609,143200,1889031540,5010,5010,5010,5010,0
|
|
20230609,143100,1889031540,5010,5000,5010,5000,417
|
|
20230609,143000,1886946300,5000,5000,5000,5000,142
|
|
20230609,142900,1886236300,4995,5000,5000,4995,13325
|
|
20230609,142800,1819611350,5000,5000,5000,5000,500
|
|
20230609,142700,1817111350,5000,5000,5010,5000,4
|
|
20230609,142600,1817091340,5000,5010,5010,5000,405
|
|
20230609,142500,1815062340,5000,5000,5000,5000,500
|
|
20230609,142400,1812562340,5000,5000,5000,5000,0
|
|
20230609,142300,1812562340,5000,5010,5010,5000,2947
|
|
20230609,142200,1797820170,5020,5020,5020,5020,500
|
|
20230609,142100,1795310170,5020,5020,5020,5020,0
|
|
20230609,142000,1795310170,5020,5020,5020,5020,52
|
|
20230609,141900,1795049130,5010,5010,5010,5010,484
|
|
20230609,141800,1792624290,5010,5010,5010,5010,5348
|
|
20230609,141700,1765830810,5010,5020,5020,5010,41
|
|
20230609,141600,1765625300,5020,5020,5020,5020,0
|
|
20230609,141500,1765625300,5020,5010,5020,5010,782
|
|
20230609,141400,1761699680,5030,5020,5030,5020,1659
|
|
20230609,141300,1753366500,5010,5010,5010,5010,1034
|
|
20230609,141200,1748186160,5010,5010,5010,5010,0
|
|
20230609,141100,1748186160,5010,5020,5020,5010,1574
|
|
20230609,141000,1740287780,5010,5010,5010,5010,111
|
|
20230609,140900,1739731670,5010,5000,5010,5000,38
|
|
20230609,140800,1739541650,5010,5010,5010,5010,1290
|
|
20230609,140700,1733078750,5010,5010,5010,5010,830
|
|
20230609,140600,1728920450,5010,5010,5010,5010,8829
|
|
20230609,140500,1684687160,5010,5020,5020,5010,996
|
|
20230609,140400,1679693240,5010,5010,5010,5010,101
|
|
20230609,140300,1679187230,5010,5010,5010,5010,1254
|
|
20230609,140200,1672904690,5020,5020,5020,5020,580
|
|
20230609,140100,1669993090,5020,5020,5020,5020,96
|
|
20230609,140000,1669511170,5020,5020,5020,5020,1904
|
|
20230609,135900,1659953090,5020,5020,5020,5020,50
|
|
20230609,135800,1659702090,5020,5020,5020,5020,0
|
|
20230609,135700,1659702090,5020,5020,5020,5020,29
|
|
20230609,135600,1659556510,5020,5020,5020,5020,1001
|
|
20230609,135500,1654531490,5020,5020,5020,5020,399
|
|
20230609,135400,1652528510,5010,5010,5010,5010,0
|
|
20230609,135300,1652528510,5010,5010,5010,5010,0
|
|
20230609,135200,1652528510,5010,5020,5020,5010,1095
|
|
20230609,135100,1647036550,5020,5020,5020,5020,539
|
|
20230609,135000,1644330770,5020,5020,5020,5020,486
|
|
20230609,134900,1641891050,5020,5020,5020,5020,276
|
|
20230609,134800,1640505530,5020,5020,5020,5010,371
|
|
20230609,134700,1638643700,5020,5020,5020,5020,435
|
|
20230609,134600,1636460000,5020,5020,5020,5020,334
|
|
20230609,134500,1634783320,5010,5020,5020,5010,6331
|
|
20230609,134400,1603002700,5020,5020,5030,5020,412
|
|
20230609,134300,1600934360,5030,5030,5030,5030,0
|
|
20230609,134200,1600934360,5030,5030,5030,5030,0
|
|
20230609,134100,1600934360,5030,5020,5030,5020,6
|
|
20230609,134000,1600904220,5020,5020,5020,5020,296
|
|
20230609,133900,1599418300,5020,5020,5020,5020,5
|
|
20230609,133800,1599393200,5020,5030,5030,5020,413
|
|
20230609,133700,1597317780,5030,5030,5030,5030,0
|
|
20230609,133600,1597317780,5030,5020,5030,5020,326
|
|
20230609,133500,1595680260,5020,5020,5030,5020,2733
|
|
20230609,133400,1581960580,5020,5020,5020,5020,100
|
|
20230609,133300,1581458580,5020,5020,5020,5020,246
|
|
20230609,133200,1580223660,5020,5020,5020,5020,10
|
|
20230609,133100,1580173460,5020,5020,5020,5020,5
|
|
20230609,133000,1580148360,5020,5010,5020,5010,467
|
|
20230609,132900,1577805620,5020,5020,5020,5020,3001
|
|
20230609,132800,1562740600,5010,5010,5010,5010,1164
|
|
20230609,132700,1556908960,5020,5020,5020,5020,2
|
|
20230609,132600,1556898920,5020,5020,5020,5020,0
|
|
20230609,132500,1556898920,5020,5020,5020,5020,12519
|
|
20230609,132400,1494053540,5020,5030,5030,5020,11
|
|
20230609,132300,1493998220,5020,5020,5020,5020,20
|
|
20230609,132200,1493897820,5030,5030,5030,5030,202
|
|
20230609,132100,1492881760,5030,5030,5030,5030,2575
|
|
20230609,132000,1479929510,5030,5030,5030,5030,0
|
|
20230609,131900,1479929510,5030,5030,5030,5030,130
|
|
20230609,131800,1479275610,5030,5030,5030,5030,0
|
|
20230609,131700,1479275610,5030,5020,5030,5020,2198
|
|
20230609,131600,1468224780,5030,5030,5030,5030,92
|
|
20230609,131500,1467762020,5030,5030,5030,5030,248
|
|
20230609,131400,1466514580,5030,5030,5030,5030,150
|
|
20230609,131300,1465760080,5030,5020,5030,5020,901
|
|
20230609,131200,1461233210,5020,5020,5020,5020,140
|
|
20230609,131100,1460530410,5030,5030,5030,5030,700
|
|
20230609,131000,1457009410,5030,5030,5030,5030,0
|
|
20230609,130900,1457009410,5030,5030,5030,5030,40
|
|
20230609,130800,1456808210,5030,5030,5030,5030,7
|
|
20230609,130700,1456773000,5030,5030,5030,5030,1
|
|
20230609,130600,1456767970,5030,5030,5030,5030,1000
|
|
20230609,130500,1451737970,5030,5030,5030,5030,0
|
|
20230609,130400,1451737970,5030,5030,5030,5030,1633
|
|
20230609,130300,1443523980,5030,5020,5030,5020,2702
|
|
20230609,130200,1429935920,5030,5030,5030,5030,0
|
|
20230609,130100,1429935920,5030,5030,5030,5030,0
|
|
20230609,130000,1429935920,5030,5020,5030,5020,251
|
|
20230609,125900,1428675890,5030,5030,5030,5030,1
|
|
20230609,125800,1428670860,5020,5030,5030,5020,38
|
|
20230609,125700,1428479910,5020,5020,5020,5020,250
|
|
20230609,125600,1427224910,5020,5020,5020,5020,500
|
|
20230609,125500,1424714910,5030,5030,5030,5030,1
|
|
20230609,125400,1424709880,5030,5030,5030,5030,0
|
|
20230609,125300,1424709880,5030,5030,5030,5030,310
|
|
20230609,125200,1423150580,5030,5030,5030,5030,0
|
|
20230609,125100,1423150580,5030,5030,5030,5030,15
|
|
20230609,125000,1423075130,5030,5030,5030,5030,2833
|
|
20230609,124900,1408825140,5030,5030,5030,5030,250
|
|
20230609,124800,1407567640,5030,5030,5030,5030,148
|
|
20230609,124700,1406823200,5030,5050,5050,5030,31
|
|
20230609,124600,1406667250,5050,5030,5050,5030,11986
|
|
20230609,124500,1346168450,5030,5020,5030,5020,941
|
|
20230609,124400,1341441630,5030,5030,5030,5030,5
|
|
20230609,124300,1341416480,5030,5030,5030,5030,1200
|
|
20230609,124200,1335380480,5030,5030,5030,5030,618
|
|
20230609,124100,1332271940,5030,5030,5030,5030,690
|
|
20230609,124000,1328801240,5030,5030,5030,5030,718
|
|
20230609,123900,1325189700,5030,5030,5030,5030,102
|
|
20230609,123800,1324676640,5020,5020,5020,5020,400
|
|
20230609,123700,1322668640,5030,5030,5030,5030,363
|
|
20230609,123600,1320842750,5030,5030,5030,5030,815
|
|
20230609,123500,1316743300,5030,5040,5040,5030,315
|
|
20230609,123400,1315156850,5040,5040,5040,5040,376
|
|
20230609,123300,1313261810,5040,5040,5040,5040,99
|
|
20230609,123200,1312762850,5030,5030,5030,5030,342
|
|
20230609,123100,1311042590,5030,5030,5030,5030,2154
|
|
20230609,123000,1300207970,5040,5040,5040,5040,2000
|
|
20230609,122900,1290127970,5030,5030,5030,5030,35
|
|
20230609,122800,1289951920,5030,5030,5030,5030,64
|
|
20230609,122700,1289630000,5030,5040,5040,5030,1573
|
|
20230609,122600,1281711700,5040,5050,5050,5040,197
|
|
20230609,122500,1280718810,5040,5040,5040,5040,973
|
|
20230609,122400,1275814890,5040,5040,5040,5040,1190
|
|
20230609,122300,1269817290,5030,5030,5030,5030,2
|
|
20230609,122200,1269807230,5030,5030,5030,5030,200
|
|
20230609,122100,1268801230,5040,5040,5040,5040,1100
|
|
20230609,122000,1263257230,5040,5040,5040,5040,5
|
|
20230609,121900,1263232030,5040,5030,5040,5030,450
|
|
20230609,121800,1260968030,5030,5030,5030,5030,320
|
|
20230609,121700,1259358430,5030,5030,5030,5030,1125
|
|
20230609,121600,1253699680,5030,5020,5030,5020,307
|
|
20230609,121500,1252158470,5030,5030,5030,5030,27
|
|
20230609,121400,1252022660,5030,5030,5030,5030,2000
|
|
20230609,121300,1241962660,5020,5020,5020,5020,0
|
|
20230609,121200,1241962660,5020,5020,5020,5020,39
|
|
20230609,121100,1241766880,5030,5030,5030,5030,632
|
|
20230609,121000,1238587920,5040,5030,5040,5030,421
|
|
20230609,120900,1236470090,5030,5030,5030,5030,203
|
|
20230609,120800,1235449000,5030,5030,5030,5030,100
|
|
20230609,120700,1234946000,5030,5030,5030,5030,70
|
|
20230609,120600,1234593900,5040,5030,5040,5030,4085
|
|
20230609,120500,1214006350,5030,5030,5030,5020,980
|
|
20230609,120400,1209076960,5030,5030,5030,5030,4077
|
|
20230609,120300,1188569650,5030,5030,5030,5030,100
|
|
20230609,120200,1188066650,5030,5040,5040,5030,200
|
|
20230609,120100,1187059650,5040,5040,5040,5040,4
|
|
20230609,120000,1187039490,5040,5040,5040,5040,1030
|
|
20230609,115900,1181848290,5030,5030,5030,5030,353
|
|
20230609,115800,1180072700,5030,5030,5030,5030,301
|
|
20230609,115700,1178558670,5040,5040,5040,5040,0
|
|
20230609,115600,1178558670,5040,5040,5040,5040,0
|
|
20230609,115500,1178558670,5040,5040,5040,5040,0
|
|
20230609,115400,1178558670,5040,5040,5040,5040,0
|
|
20230609,115300,1178558670,5040,5040,5050,5040,3967
|
|
20230609,115200,1158544990,5050,5050,5050,5050,6
|
|
20230609,115100,1158514690,5060,5050,5060,5050,1000
|
|
20230609,115000,1153464680,5040,5040,5040,5040,579
|
|
20230609,114900,1150546520,5040,5040,5050,5040,1132
|
|
20230609,114800,1144831240,5050,5040,5050,5040,303
|
|
20230609,114700,1143302120,5050,5040,5050,5040,587
|
|
20230609,114600,1140343540,5040,5040,5040,5040,200
|
|
20230609,114500,1139335540,5050,5050,5050,5050,1401
|
|
20230609,114400,1132260490,5050,5050,5050,5050,0
|
|
20230609,114300,1132260490,5050,5050,5050,5050,19
|
|
20230609,114200,1132164540,5050,5050,5050,5050,1223
|
|
20230609,114100,1125988390,5050,5050,5050,5050,0
|
|
20230609,114000,1125988390,5050,5050,5050,5050,100
|
|
20230609,113900,1125483390,5040,5040,5040,5040,3867
|
|
20230609,113800,1105993710,5040,5040,5040,5040,188
|
|
20230609,113700,1105046190,5040,5040,5040,5040,0
|
|
20230609,113600,1105046190,5040,5040,5040,5040,750
|
|
20230609,113500,1101266190,5030,5030,5040,5030,5078
|
|
20230609,113400,1075723750,5030,5030,5030,5030,119
|
|
20230609,113300,1075125180,5030,5030,5030,5030,5000
|
|
20230609,113200,1049975180,5030,5030,5030,5030,0
|
|
20230609,113100,1049975180,5030,5030,5030,5030,30
|
|
20230609,113000,1049824280,5040,5040,5040,5040,392
|
|
20230609,112900,1047848600,5040,5040,5040,5040,1508
|
|
20230609,112800,1040248280,5050,5040,5050,5040,148
|
|
20230609,112700,1039502310,5050,5060,5060,5050,11
|
|
20230609,112600,1039446660,5050,5060,5060,5050,1000
|
|
20230609,112500,1034391660,5060,5060,5060,5060,14
|
|
20230609,112400,1034320820,5060,5060,5060,5060,16
|
|
20230609,112300,1034239860,5060,5070,5070,5060,15
|
|
20230609,112200,1034163830,5060,5060,5060,5060,0
|
|
20230609,112100,1034163830,5060,5060,5060,5060,19
|
|
20230609,112000,1034067690,5060,5060,5060,5050,252
|
|
20230609,111900,1032794570,5060,5070,5070,5060,182
|
|
20230609,111800,1031873120,5060,5060,5060,5060,236
|
|
20230609,111700,1030678960,5060,5060,5060,5050,20202
|
|
20230609,111600,928644820,5060,5060,5060,5060,1900
|
|
20230609,111500,919030820,5060,5060,5070,5060,595
|
|
20230609,111400,916016180,5070,5070,5070,5070,3392
|
|
20230609,111300,898818740,5070,5070,5070,5070,13
|
|
20230609,111200,898752830,5070,5060,5070,5060,591
|
|
20230609,111100,895762340,5060,5060,5060,5060,551
|
|
20230609,111000,892974280,5070,5070,5070,5070,2680
|
|
20230609,110900,879386680,5070,5080,5080,5070,201
|
|
20230609,110800,878365610,5080,5080,5080,5080,220
|
|
20230609,110700,877248010,5070,5070,5070,5070,6
|
|
20230609,110600,877217590,5070,5070,5070,5070,769
|
|
20230609,110500,873318760,5070,5070,5070,5070,2177
|
|
20230609,110400,862281370,5070,5080,5080,5070,936
|
|
20230609,110300,857535770,5080,5080,5080,5080,493
|
|
20230609,110200,855031330,5080,5070,5080,5070,733
|
|
20230609,110100,851313070,5070,5070,5070,5070,226
|
|
20230609,110000,850167250,5070,5070,5070,5070,83
|
|
20230609,105900,849746440,5080,5080,5080,5080,2
|
|
20230609,105800,849736280,5070,5070,5070,5070,0
|
|
20230609,105700,849736280,5070,5080,5080,5070,1513
|
|
20230609,105600,842064350,5080,5080,5080,5080,38
|
|
20230609,105500,841871310,5080,5080,5080,5080,556
|
|
20230609,105400,839046830,5080,5090,5090,5080,316
|
|
20230609,105300,837441540,5080,5080,5090,5080,946
|
|
20230609,105200,832635850,5080,5080,5080,5080,63
|
|
20230609,105100,832315810,5080,5080,5080,5080,181
|
|
20230609,105000,831396330,5090,5090,5090,5090,2
|
|
20230609,104900,831386150,5080,5090,5090,5080,1088
|
|
20230609,104800,825859090,5080,5080,5080,5080,99
|
|
20230609,104700,825356170,5090,5080,5090,5080,312
|
|
20230609,104600,823769200,5080,5090,5090,5080,413
|
|
20230609,104500,821667430,5070,5090,5090,5070,2095
|
|
20230609,104400,811019530,5090,5100,5100,5090,1198
|
|
20230609,104300,804914580,5100,5110,5110,5100,4353
|
|
20230609,104200,782711540,5110,5100,5110,5100,3229
|
|
20230609,104100,766231340,5110,5110,5110,5090,3908
|
|
20230609,104000,746293940,5100,5090,5100,5090,6858
|
|
20230609,103900,711323950,5100,5100,5100,5090,1952
|
|
20230609,103800,701368900,5100,5090,5100,5090,2620
|
|
20230609,103700,688014910,5100,5090,5100,5090,152
|
|
20230609,103600,687241220,5090,5080,5090,5080,11551
|
|
20230609,103500,628465820,5070,5060,5070,5060,9962
|
|
20230609,103400,578016240,5060,5070,5070,5060,1150
|
|
20230609,103300,572195740,5060,5070,5070,5060,365
|
|
20230609,103200,570346440,5070,5060,5070,5060,121
|
|
20230609,103100,569733640,5060,5070,5070,5060,534
|
|
20230609,103000,567026320,5060,5060,5070,5060,62
|
|
20230609,102900,566712580,5070,5060,5070,5060,51
|
|
20230609,102800,566454510,5060,5060,5060,5060,257
|
|
20230609,102700,565154090,5050,5060,5060,5050,3071
|
|
20230609,102600,549614870,5060,5060,5060,5060,42
|
|
20230609,102500,549402350,5060,5060,5060,5060,2051
|
|
20230609,102400,539024290,5060,5060,5060,5060,0
|
|
20230609,102300,539024290,5060,5050,5060,5050,889
|
|
20230609,102200,534533370,5050,5040,5050,5040,4381
|
|
20230609,102100,512409330,5050,5050,5050,5050,100
|
|
20230609,102000,511904330,5050,5050,5050,5050,0
|
|
20230609,101900,511904330,5050,5040,5050,5040,98
|
|
20230609,101800,511410400,5050,5050,5050,5050,0
|
|
20230609,101700,511410400,5050,5050,5050,5050,0
|
|
20230609,101600,511410400,5050,5050,5050,5050,200
|
|
20230609,101500,510400400,5040,5050,5050,5040,458
|
|
20230609,101400,508091790,5040,5040,5040,5040,50
|
|
20230609,101300,507839790,5040,5040,5040,5040,105
|
|
20230609,101200,507310590,5040,5050,5050,5040,301
|
|
20230609,101100,505793540,5040,5040,5040,5040,20
|
|
20230609,101000,505692740,5040,5040,5040,5040,38
|
|
20230609,100900,505501220,5040,5040,5040,5040,1086
|
|
20230609,100800,500027780,5040,5040,5040,5040,0
|
|
20230609,100700,500027780,5040,5040,5040,5040,70
|
|
20230609,100600,499674980,5040,5040,5040,5040,1432
|
|
20230609,100500,492457700,5030,5040,5040,5030,74
|
|
20230609,100400,492084980,5030,5030,5030,5030,1624
|
|
20230609,100300,483916260,5030,5030,5030,5030,0
|
|
20230609,100200,483916260,5030,5030,5030,5030,0
|
|
20230609,100100,483916260,5030,5030,5030,5030,45
|
|
20230609,100000,483689910,5030,5030,5030,5030,0
|
|
20230609,095900,483689910,5030,5020,5030,5020,189
|
|
20230609,095800,482740610,5020,5030,5030,5020,102
|
|
20230609,095700,482227570,5020,5020,5020,5020,4
|
|
20230609,095600,482207490,5020,5020,5030,5020,582
|
|
20230609,095500,479285700,5020,5030,5030,5020,1309
|
|
20230609,095400,472712520,5030,5030,5030,5030,525
|
|
20230609,095300,470071770,5040,5030,5040,5030,38
|
|
20230609,095200,469880500,5030,5030,5030,5030,500
|
|
20230609,095100,467365500,5030,5040,5040,5030,41
|
|
20230609,095000,467159160,5030,5030,5030,5030,0
|
|
20230609,094900,467159160,5030,5040,5040,5030,552
|
|
20230609,094800,464377410,5040,5030,5040,5030,1627
|
|
20230609,094700,456188800,5020,5020,5020,5020,1847
|
|
20230609,094600,446916860,5020,5030,5030,5020,110
|
|
20230609,094500,446364560,5020,5020,5020,5020,0
|
|
20230609,094400,446364560,5020,5030,5030,5020,201
|
|
20230609,094300,445355440,5020,5020,5020,5020,90
|
|
20230609,094200,444903640,5030,5030,5030,5030,71
|
|
20230609,094100,444546510,5030,5030,5030,5020,456
|
|
20230609,094000,442255830,5030,5030,5030,5030,12
|
|
20230609,093900,442195470,5030,5030,5030,5030,94
|
|
20230609,093800,441722650,5040,5030,5040,4990,18809
|
|
20230609,093700,347528770,5040,5040,5040,5040,1000
|
|
20230609,093600,342488770,5050,5040,5050,5040,4439
|
|
20230609,093500,320116170,5040,5040,5040,5040,30
|
|
20230609,093400,319964970,5040,5040,5050,5040,342
|
|
20230609,093300,318241280,5050,5050,5050,5040,969
|
|
20230609,093200,313351110,5050,5050,5050,5040,12
|
|
20230609,093100,313290590,5050,5050,5050,5050,10
|
|
20230609,093000,313240090,5040,5050,5050,5040,541
|
|
20230609,092900,310508450,5040,5060,5060,5040,6427
|
|
20230609,092800,278042960,5060,5070,5070,5060,161
|
|
20230609,092700,277228290,5060,5060,5070,5060,3871
|
|
20230609,092600,257641020,5060,5060,5060,5060,317
|
|
20230609,092500,256037000,5050,5050,5060,5050,7690
|
|
20230609,092400,217182500,5050,5040,5050,5040,4035
|
|
20230609,092300,196845910,5040,5040,5040,5030,755
|
|
20230609,092200,193041260,5040,5020,5040,5020,804
|
|
20230609,092100,188998100,5020,5030,5030,5020,2102
|
|
20230609,092000,178426120,5030,5030,5030,5020,591
|
|
20230609,091900,175453490,5030,5030,5030,5020,165
|
|
20230609,091800,174623550,5030,5030,5030,5020,1168
|
|
20230609,091700,168750630,5030,5020,5030,5020,2320
|
|
20230609,091600,157104210,5010,5010,5020,5010,5651
|
|
20230609,091500,128789360,5010,5020,5020,5010,420
|
|
20230609,091400,126681490,5020,5020,5020,5020,437
|
|
20230609,091300,124487750,5020,5030,5030,5020,4809
|
|
20230609,091200,100340710,5040,5040,5040,5040,162
|
|
20230609,091100,99524230,5040,5030,5040,5030,2509
|
|
20230609,091000,86895050,5030,5030,5030,5030,510
|
|
20230609,090900,84329750,5040,5030,5040,5020,721
|
|
20230609,090800,80704780,5030,5030,5030,5030,1371
|
|
20230609,090700,73808650,5030,5030,5030,5030,300
|
|
20230609,090600,72299650,5030,5030,5030,5030,140
|
|
20230609,090500,71595450,5030,5050,5050,5020,1807
|
|
20230609,090400,62507150,5050,5020,5050,5020,392
|
|
20230609,090300,60536200,5020,5020,5030,5020,745
|
|
20230609,090200,56795800,5020,5020,5030,5020,2441
|
|
20230609,090100,44525570,5030,5060,5070,5030,1775
|
|
20230609,090000,35591510,5080,5080,5080,5030,7007
|