728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210500,4297652160,4920,4920,4920,4920,8672
|
|
20230614,210400,4297652160,4920,4920,4920,4920,0
|
|
20230614,210300,4297652160,4920,4920,4920,4920,0
|
|
20230614,210200,4297652160,4920,4920,4920,4920,0
|
|
20230614,210100,4297652160,4920,4920,4920,4920,0
|
|
20230614,210000,4297652160,4920,4920,4920,4920,0
|
|
20230614,205900,4297652160,4920,4920,4920,4920,0
|
|
20230614,205800,4297652160,4920,4920,4920,4920,0
|
|
20230614,205700,4297652160,4920,4920,4920,4920,0
|
|
20230614,205600,4297652160,4920,4920,4920,4920,0
|
|
20230614,205500,4297652160,4920,4920,4920,4920,0
|
|
20230614,205400,4297652160,4920,4920,4920,4920,0
|
|
20230614,205300,4297652160,4920,4920,4920,4920,0
|
|
20230614,205200,4297652160,4920,4920,4920,4920,0
|
|
20230614,205100,4297652160,4920,4920,4920,4920,0
|
|
20230614,205000,4297652160,4920,4920,4920,4920,0
|
|
20230614,204900,4297652160,4920,4920,4920,4920,0
|
|
20230614,204800,4297652160,4920,4920,4920,4920,0
|
|
20230614,204700,4297652160,4920,4920,4920,4920,0
|
|
20230614,204600,4297652160,4920,4920,4920,4920,0
|
|
20230614,204500,4297652160,4920,4920,4920,4920,0
|
|
20230614,204400,4297652160,4920,4920,4920,4920,0
|
|
20230614,204300,4297652160,4920,4920,4920,4920,0
|
|
20230614,204200,4297652160,4920,4920,4920,4920,0
|
|
20230614,204100,4297652160,4920,4920,4920,4920,0
|
|
20230614,204000,4297652160,4920,4920,4920,4920,0
|
|
20230614,203900,4297652160,4920,4920,4920,4920,0
|
|
20230614,203800,4297652160,4920,4920,4920,4920,0
|
|
20230614,203700,4297652160,4920,4920,4920,4920,0
|
|
20230614,203600,4297652160,4920,4920,4920,4920,0
|
|
20230614,203500,4297652160,4920,4920,4920,4920,8672
|
|
20230614,203400,4297652160,4920,4920,4920,4920,0
|
|
20230614,203300,4297652160,4920,4920,4920,4920,0
|
|
20230614,203200,4297652160,4920,4920,4920,4920,0
|
|
20230614,203100,4297652160,4920,4920,4920,4920,0
|
|
20230614,203000,4297652160,4920,4920,4920,4920,0
|
|
20230614,202900,4297652160,4920,4920,4920,4920,0
|
|
20230614,202800,4297652160,4920,4920,4920,4920,0
|
|
20230614,202700,4297652160,4920,4920,4920,4920,0
|
|
20230614,202600,4297652160,4920,4920,4920,4920,0
|
|
20230614,202500,4297652160,4920,4920,4920,4920,0
|
|
20230614,202400,4297652160,4920,4920,4920,4920,0
|
|
20230614,202300,4297652160,4920,4920,4920,4920,0
|
|
20230614,202200,4297652160,4920,4920,4920,4920,0
|
|
20230614,202100,4297652160,4920,4920,4920,4920,0
|
|
20230614,202000,4297652160,4920,4920,4920,4920,0
|
|
20230614,201900,4297652160,4920,4920,4920,4920,0
|
|
20230614,201800,4297652160,4920,4920,4920,4920,0
|
|
20230614,201700,4297652160,4920,4920,4920,4920,0
|
|
20230614,201600,4297652160,4920,4920,4920,4920,0
|
|
20230614,201500,4297652160,4920,4920,4920,4920,0
|
|
20230614,201400,4297652160,4920,4920,4920,4920,0
|
|
20230614,201300,4297652160,4920,4920,4920,4920,0
|
|
20230614,201200,4297652160,4920,4920,4920,4920,0
|
|
20230614,201100,4297652160,4920,4920,4920,4920,0
|
|
20230614,201000,4297652160,4920,4920,4920,4920,0
|
|
20230614,200900,4297652160,4920,4920,4920,4920,0
|
|
20230614,200800,4297652160,4920,4920,4920,4920,0
|
|
20230614,200700,4297652160,4920,4920,4920,4920,0
|
|
20230614,200600,4297652160,4920,4920,4920,4920,0
|
|
20230614,200500,4297652160,4920,4920,4920,4920,8672
|
|
20230614,200400,4297652160,4920,4920,4920,4920,0
|
|
20230614,200300,4297652160,4920,4920,4920,4920,0
|
|
20230614,200200,4297652160,4920,4920,4920,4920,0
|
|
20230614,200100,4297652160,4920,4920,4920,4920,0
|
|
20230614,200000,4297652160,4920,4920,4920,4920,0
|
|
20230614,195900,4297652160,4920,4920,4920,4920,0
|
|
20230614,195800,4297652160,4920,4920,4920,4920,0
|
|
20230614,195700,4297652160,4920,4920,4920,4920,0
|
|
20230614,195600,4297652160,4920,4920,4920,4920,0
|
|
20230614,195500,4297652160,4920,4920,4920,4920,0
|
|
20230614,195400,4297652160,4920,4920,4920,4920,0
|
|
20230614,195300,4297652160,4920,4920,4920,4920,0
|
|
20230614,195200,4297652160,4920,4920,4920,4920,0
|
|
20230614,195100,4297652160,4920,4920,4920,4920,0
|
|
20230614,195000,4297652160,4920,4920,4920,4920,0
|
|
20230614,194900,4297652160,4920,4920,4920,4920,0
|
|
20230614,194800,4297652160,4920,4920,4920,4920,0
|
|
20230614,194700,4297652160,4920,4920,4920,4920,0
|
|
20230614,194600,4297652160,4920,4920,4920,4920,0
|
|
20230614,194500,4297652160,4920,4920,4920,4920,0
|
|
20230614,194400,4297652160,4920,4920,4920,4920,0
|
|
20230614,194300,4297652160,4920,4920,4920,4920,0
|
|
20230614,194200,4297652160,4920,4920,4920,4920,0
|
|
20230614,194100,4297652160,4920,4920,4920,4920,0
|
|
20230614,194000,4297652160,4920,4920,4920,4920,0
|
|
20230614,193900,4297652160,4920,4920,4920,4920,0
|
|
20230614,193800,4297652160,4920,4920,4920,4920,0
|
|
20230614,193700,4297652160,4920,4920,4920,4920,0
|
|
20230614,193600,4297652160,4920,4920,4920,4920,0
|
|
20230614,193500,4297652160,4920,4920,4920,4920,8672
|
|
20230614,193400,4297652160,4920,4920,4920,4920,0
|
|
20230614,193300,4297652160,4920,4920,4920,4920,0
|
|
20230614,193200,4297652160,4920,4920,4920,4920,0
|
|
20230614,193100,4297652160,4920,4920,4920,4920,0
|
|
20230614,193000,4297652160,4920,4920,4920,4920,0
|
|
20230614,192900,4297652160,4920,4920,4920,4920,0
|
|
20230614,192800,4297652160,4920,4920,4920,4920,0
|
|
20230614,192700,4297652160,4920,4920,4920,4920,0
|
|
20230614,192600,4297652160,4920,4920,4920,4920,0
|
|
20230614,192500,4297652160,4920,4920,4920,4920,0
|
|
20230614,192400,4297652160,4920,4920,4920,4920,0
|
|
20230614,192300,4297652160,4920,4920,4920,4920,0
|
|
20230614,192200,4297652160,4920,4920,4920,4920,0
|
|
20230614,192100,4297652160,4920,4920,4920,4920,0
|
|
20230614,192000,4297652160,4920,4920,4920,4920,0
|
|
20230614,191900,4297652160,4920,4920,4920,4920,0
|
|
20230614,191800,4297652160,4920,4920,4920,4920,0
|
|
20230614,191700,4297652160,4920,4920,4920,4920,0
|
|
20230614,191600,4297652160,4920,4920,4920,4920,0
|
|
20230614,191500,4297652160,4920,4920,4920,4920,0
|
|
20230614,191400,4297652160,4920,4920,4920,4920,0
|
|
20230614,191300,4297652160,4920,4920,4920,4920,0
|
|
20230614,191200,4297652160,4920,4920,4920,4920,0
|
|
20230614,191100,4297652160,4920,4920,4920,4920,0
|
|
20230614,191000,4297652160,4920,4920,4920,4920,0
|
|
20230614,190900,4297652160,4920,4920,4920,4920,0
|
|
20230614,190800,4297652160,4920,4920,4920,4920,0
|
|
20230614,190700,4297652160,4920,4920,4920,4920,0
|
|
20230614,190600,4297652160,4920,4920,4920,4920,0
|
|
20230614,190500,4297652160,4920,4920,4920,4920,8672
|
|
20230614,190400,4297652160,4920,4920,4920,4920,0
|
|
20230614,190300,4297652160,4920,4920,4920,4920,0
|
|
20230614,190200,4297652160,4920,4920,4920,4920,0
|
|
20230614,190100,4297652160,4920,4920,4920,4920,0
|
|
20230614,190000,4297652160,4920,4920,4920,4920,0
|
|
20230614,185900,4297652160,4920,4920,4920,4920,0
|
|
20230614,185800,4297652160,4920,4920,4920,4920,0
|
|
20230614,185700,4297652160,4920,4920,4920,4920,0
|
|
20230614,185600,4297652160,4920,4920,4920,4920,0
|
|
20230614,185500,4297652160,4920,4920,4920,4920,0
|
|
20230614,185400,4297652160,4920,4920,4920,4920,0
|
|
20230614,185300,4297652160,4920,4920,4920,4920,0
|
|
20230614,185200,4297652160,4920,4920,4920,4920,0
|
|
20230614,185100,4297652160,4920,4920,4920,4920,0
|
|
20230614,185000,4297652160,4920,4920,4920,4920,0
|
|
20230614,184900,4297652160,4920,4920,4920,4920,0
|
|
20230614,184800,4297652160,4920,4920,4920,4920,0
|
|
20230614,184700,4297652160,4920,4920,4920,4920,0
|
|
20230614,184600,4297652160,4920,4920,4920,4920,0
|
|
20230614,184500,4297652160,4920,4920,4920,4920,0
|
|
20230614,184400,4297652160,4920,4920,4920,4920,0
|
|
20230614,184300,4297652160,4920,4920,4920,4920,0
|
|
20230614,184200,4297652160,4920,4920,4920,4920,0
|
|
20230614,184100,4297652160,4920,4920,4920,4920,0
|
|
20230614,184000,4297652160,4920,4920,4920,4920,0
|
|
20230614,183900,4297652160,4920,4920,4920,4920,0
|
|
20230614,183800,4297652160,4920,4920,4920,4920,0
|
|
20230614,183700,4297652160,4920,4920,4920,4920,0
|
|
20230614,183600,4297652160,4920,4920,4920,4920,0
|
|
20230614,183500,4297652160,4920,4920,4920,4920,8672
|
|
20230614,183400,4297652160,4920,4920,4920,4920,0
|
|
20230614,183300,4297652160,4920,4920,4920,4920,0
|
|
20230614,183200,4297652160,4920,4920,4920,4920,0
|
|
20230614,183100,4297652160,4920,4920,4920,4920,0
|
|
20230614,183000,4297652160,4920,4920,4920,4920,0
|
|
20230614,182900,4297652160,4920,4920,4920,4920,0
|
|
20230614,182800,4297652160,4920,4920,4920,4920,0
|
|
20230614,182700,4297652160,4920,4920,4920,4920,0
|
|
20230614,182600,4297652160,4920,4920,4920,4920,0
|
|
20230614,182500,4297652160,4920,4920,4920,4920,0
|
|
20230614,182400,4297652160,4920,4920,4920,4920,0
|
|
20230614,182300,4297652160,4920,4920,4920,4920,0
|
|
20230614,182200,4297652160,4920,4920,4920,4920,0
|
|
20230614,182100,4297652160,4920,4920,4920,4920,0
|
|
20230614,182000,4297652160,4920,4920,4920,4920,0
|
|
20230614,181900,4297652160,4920,4920,4920,4920,0
|
|
20230614,181800,4297652160,4920,4920,4920,4920,0
|
|
20230614,181700,4297652160,4920,4920,4920,4920,0
|
|
20230614,181600,4297652160,4920,4920,4920,4920,0
|
|
20230614,181500,4297652160,4920,4920,4920,4920,0
|
|
20230614,181400,4297652160,4920,4920,4920,4920,0
|
|
20230614,181300,4297652160,4920,4920,4920,4920,0
|
|
20230614,181200,4297652160,4920,4920,4920,4920,0
|
|
20230614,181100,4297652160,4920,4920,4920,4920,0
|
|
20230614,181000,4297652160,4920,4920,4920,4920,0
|
|
20230614,180900,4297652160,4920,4920,4920,4920,0
|
|
20230614,180800,4297652160,4920,4920,4920,4920,0
|
|
20230614,180700,4297652160,4920,4920,4920,4920,0
|
|
20230614,180600,4297652160,4920,4920,4920,4920,0
|
|
20230614,180500,4297652160,4920,4920,4920,4920,8672
|
|
20230614,180400,4297652160,4920,4920,4920,4920,0
|
|
20230614,180300,4297652160,4920,4920,4920,4920,0
|
|
20230614,180200,4297652160,4920,4920,4920,4920,0
|
|
20230614,180100,4297652160,4920,4920,4920,4920,0
|
|
20230614,180000,4297652160,4920,4920,4920,4920,0
|
|
20230614,175900,4297652160,4920,4920,4920,4920,0
|
|
20230614,175800,4297652160,4920,4920,4920,4920,0
|
|
20230614,175700,4297652160,4920,4920,4920,4920,0
|
|
20230614,175600,4297652160,4920,4920,4920,4920,0
|
|
20230614,175500,4297652160,4920,4920,4920,4920,0
|
|
20230614,175400,4297652160,4920,4920,4920,4920,0
|
|
20230614,175300,4297652160,4920,4920,4920,4920,0
|
|
20230614,175200,4297652160,4920,4920,4920,4920,0
|
|
20230614,175100,4297652160,4920,4920,4920,4920,0
|
|
20230614,175000,4297652160,4920,4920,4920,4920,0
|
|
20230614,174900,4297652160,4920,4920,4920,4920,0
|
|
20230614,174800,4297652160,4920,4920,4920,4920,0
|
|
20230614,174700,4297652160,4920,4920,4920,4920,0
|
|
20230614,174600,4297652160,4920,4920,4920,4920,0
|
|
20230614,174500,4297652160,4920,4920,4920,4920,0
|
|
20230614,174400,4297652160,4920,4920,4920,4920,0
|
|
20230614,174300,4297652160,4920,4920,4920,4920,0
|
|
20230614,174200,4297652160,4920,4920,4920,4920,0
|
|
20230614,174100,4297652160,4920,4920,4920,4920,0
|
|
20230614,174000,4297652160,4920,4920,4920,4920,0
|
|
20230614,173900,4297652160,4920,4920,4920,4920,0
|
|
20230614,173800,4297652160,4920,4920,4920,4920,0
|
|
20230614,173700,4297652160,4920,4920,4920,4920,0
|
|
20230614,173600,4297652160,4920,4920,4920,4920,0
|
|
20230614,173500,4297652160,4920,4920,4920,4920,8672
|
|
20230614,173400,4297652160,4920,4920,4920,4920,0
|
|
20230614,173300,4297652160,4920,4920,4920,4920,0
|
|
20230614,173200,4297652160,4920,4920,4920,4920,0
|
|
20230614,173100,4297652160,4920,4920,4920,4920,0
|
|
20230614,173000,4297652160,4920,4920,4920,4920,0
|
|
20230614,172900,4297652160,4920,4920,4920,4920,0
|
|
20230614,172800,4297652160,4920,4920,4920,4920,0
|
|
20230614,172700,4297652160,4920,4920,4920,4920,0
|
|
20230614,172600,4297652160,4920,4920,4920,4920,0
|
|
20230614,172500,4297652160,4920,4920,4920,4920,0
|
|
20230614,172400,4297652160,4920,4920,4920,4920,0
|
|
20230614,172300,4297652160,4920,4920,4920,4920,0
|
|
20230614,172200,4297652160,4920,4920,4920,4920,0
|
|
20230614,172100,4297652160,4920,4920,4920,4920,0
|
|
20230614,172000,4297652160,4920,4920,4920,4920,0
|
|
20230614,171900,4297652160,4920,4920,4920,4920,0
|
|
20230614,171800,4297652160,4920,4920,4920,4920,0
|
|
20230614,171700,4297652160,4920,4920,4920,4920,0
|
|
20230614,171600,4297652160,4920,4920,4920,4920,0
|
|
20230614,171500,4297652160,4920,4920,4920,4920,0
|
|
20230614,171400,4297652160,4920,4920,4920,4920,0
|
|
20230614,171300,4297652160,4920,4920,4920,4920,0
|
|
20230614,171200,4297652160,4920,4920,4920,4920,0
|
|
20230614,171100,4297652160,4920,4920,4920,4920,0
|
|
20230614,171000,4297652160,4920,4920,4920,4920,0
|
|
20230614,170900,4297652160,4920,4920,4920,4920,0
|
|
20230614,170800,4297652160,4920,4920,4920,4920,0
|
|
20230614,170700,4297652160,4920,4920,4920,4920,0
|
|
20230614,170600,4297652160,4920,4920,4920,4920,0
|
|
20230614,170500,4297652160,4920,4920,4920,4920,8672
|
|
20230614,170400,4297652160,4920,4920,4920,4920,0
|
|
20230614,170300,4297652160,4920,4920,4920,4920,0
|
|
20230614,170200,4297652160,4920,4920,4920,4920,0
|
|
20230614,170100,4297652160,4920,4920,4920,4920,0
|
|
20230614,170000,4297652160,4920,4920,4920,4920,0
|
|
20230614,165900,4297652160,4920,4920,4920,4920,0
|
|
20230614,165800,4297652160,4920,4920,4920,4920,0
|
|
20230614,165700,4297652160,4920,4920,4920,4920,0
|
|
20230614,165600,4297652160,4920,4920,4920,4920,0
|
|
20230614,165500,4297652160,4920,4920,4920,4920,0
|
|
20230614,165400,4297652160,4920,4920,4920,4920,0
|
|
20230614,165300,4297652160,4920,4920,4920,4920,0
|
|
20230614,165200,4297652160,4920,4920,4920,4920,0
|
|
20230614,165100,4297652160,4920,4920,4920,4920,0
|
|
20230614,165000,4297652160,4920,4920,4920,4920,0
|
|
20230614,164900,4297652160,4920,4920,4920,4920,0
|
|
20230614,164800,4297652160,4920,4920,4920,4920,0
|
|
20230614,164700,4297652160,4920,4920,4920,4920,0
|
|
20230614,164600,4297652160,4920,4920,4920,4920,0
|
|
20230614,164500,4297652160,4920,4920,4920,4920,0
|
|
20230614,164400,4297652160,4920,4920,4920,4920,0
|
|
20230614,164300,4297652160,4920,4920,4920,4920,0
|
|
20230614,164200,4297652160,4920,4920,4920,4920,0
|
|
20230614,164100,4297652160,4920,4920,4920,4920,0
|
|
20230614,164000,4297652160,4920,4920,4920,4920,0
|
|
20230614,163900,4297652160,4920,4920,4920,4920,0
|
|
20230614,163800,4297652160,4920,4920,4920,4920,0
|
|
20230614,163700,4297652160,4920,4920,4920,4920,0
|
|
20230614,163600,4297652160,4920,4920,4920,4920,0
|
|
20230614,163500,4297652160,4920,4920,4920,4920,8672
|
|
20230614,163400,4297652160,4920,4920,4920,4920,0
|
|
20230614,163300,4297652160,4920,4920,4920,4920,0
|
|
20230614,163200,4297652160,4920,4920,4920,4920,0
|
|
20230614,163100,4297652160,4920,4920,4920,4920,0
|
|
20230614,163000,4297652160,4920,4920,4920,4920,0
|
|
20230614,162900,4297652160,4920,4920,4920,4920,0
|
|
20230614,162800,4297652160,4920,4920,4920,4920,0
|
|
20230614,162700,4297652160,4920,4920,4920,4920,0
|
|
20230614,162600,4297652160,4920,4920,4920,4920,0
|
|
20230614,162500,4297652160,4920,4920,4920,4920,0
|
|
20230614,162400,4297652160,4920,4920,4920,4920,0
|
|
20230614,162300,4297652160,4920,4920,4920,4920,0
|
|
20230614,162200,4297652160,4920,4920,4920,4920,0
|
|
20230614,162100,4297652160,4920,4920,4920,4920,0
|
|
20230614,162000,4297652160,4920,4920,4920,4920,0
|
|
20230614,161900,4297652160,4920,4920,4920,4920,0
|
|
20230614,161800,4297652160,4920,4920,4920,4920,0
|
|
20230614,161700,4297652160,4920,4920,4920,4920,0
|
|
20230614,161600,4297652160,4920,4920,4920,4920,0
|
|
20230614,161500,4297652160,4920,4920,4920,4920,0
|
|
20230614,161400,4297652160,4920,4920,4920,4920,0
|
|
20230614,161300,4297652160,4920,4920,4920,4920,0
|
|
20230614,161200,4297652160,4920,4920,4920,4920,0
|
|
20230614,161100,4297652160,4920,4920,4920,4920,0
|
|
20230614,161000,4297652160,4920,4920,4920,4920,0
|
|
20230614,160900,4297652160,4920,4920,4920,4920,0
|
|
20230614,160800,4297652160,4920,4920,4920,4920,0
|
|
20230614,160700,4297652160,4920,4920,4920,4920,0
|
|
20230614,160600,4297652160,4920,4920,4920,4920,0
|
|
20230614,160500,4297652160,4920,4920,4920,4920,8672
|
|
20230614,160400,4297652160,4920,4920,4920,4920,0
|
|
20230614,160300,4297652160,4920,4920,4920,4920,0
|
|
20230614,160200,4297652160,4920,4920,4920,4920,0
|
|
20230614,160100,4297652160,4920,4920,4920,4920,0
|
|
20230614,160000,4297652160,4920,4920,4920,4920,0
|
|
20230614,155900,4297652160,4920,4920,4920,4920,0
|
|
20230614,155800,4297652160,4920,4920,4920,4920,0
|
|
20230614,155700,4297652160,4920,4920,4920,4920,0
|
|
20230614,155600,4297652160,4920,4920,4920,4920,0
|
|
20230614,155500,4297652160,4920,4920,4920,4920,0
|
|
20230614,155400,4297652160,4920,4920,4920,4920,0
|
|
20230614,155300,4297652160,4920,4920,4920,4920,0
|
|
20230614,155200,4297652160,4920,4920,4920,4920,0
|
|
20230614,155100,4297652160,4920,4920,4920,4920,0
|
|
20230614,155000,4297652160,4920,4920,4920,4920,0
|
|
20230614,154900,4297652160,4920,4920,4920,4920,0
|
|
20230614,154800,4297652160,4920,4920,4920,4920,0
|
|
20230614,154700,4297652160,4920,4920,4920,4920,0
|
|
20230614,154600,4297652160,4920,4920,4920,4920,0
|
|
20230614,154500,4297652160,4920,4920,4920,4920,0
|
|
20230614,154400,4297652160,4920,4920,4920,4920,0
|
|
20230614,154300,4297652160,4920,4920,4920,4920,0
|
|
20230614,154200,4297652160,4920,4920,4920,4920,0
|
|
20230614,154100,4297652160,4920,4920,4920,4920,0
|
|
20230614,154000,4297652160,4920,4920,4920,4920,0
|
|
20230614,153900,4297652160,4920,4920,4920,4920,0
|
|
20230614,153800,4297652160,4920,4920,4920,4920,0
|
|
20230614,153700,4297652160,4920,4920,4920,4920,0
|
|
20230614,153600,4297652160,4920,4920,4920,4920,0
|
|
20230614,153500,4297652160,4920,4920,4920,4920,8672
|
|
20230614,153400,4297652160,4920,4920,4920,4920,0
|
|
20230614,153300,4297652160,4920,4920,4920,4920,0
|
|
20230614,153200,4297652160,4920,4920,4920,4920,0
|
|
20230614,153100,4297652160,4920,4920,4920,4920,0
|
|
20230614,153000,4297652160,4920,4920,4920,4920,8672
|
|
20230614,152900,4254985920,4920,4920,4920,4920,0
|
|
20230614,152800,4254985920,4920,4920,4920,4920,0
|
|
20230614,152700,4254985920,4920,4920,4920,4920,0
|
|
20230614,152600,4254985920,4920,4920,4920,4920,0
|
|
20230614,152500,4254985920,4920,4920,4920,4920,0
|
|
20230614,152400,4254985920,4920,4920,4920,4920,0
|
|
20230614,152300,4254985920,4920,4920,4920,4920,0
|
|
20230614,152200,4254985920,4920,4920,4920,4920,0
|
|
20230614,152100,4254985920,4920,4920,4920,4920,0
|
|
20230614,152000,4254985920,4920,4920,4920,4920,0
|
|
20230614,151900,4254985920,4920,4915,4920,4915,3755
|
|
20230614,151800,4236519650,4920,4920,4925,4920,3046
|
|
20230614,151700,4221528590,4925,4935,4935,4920,5460
|
|
20230614,151600,4194633215,4940,4940,4940,4925,2935
|
|
20230614,151500,4180157605,4935,4940,4945,4930,1024
|
|
20230614,151400,4175106560,4945,4945,4950,4925,2365
|
|
20230614,151300,4163449935,4945,4940,4950,4930,6161
|
|
20230614,151200,4132988795,4945,4945,4945,4930,406
|
|
20230614,151100,4130987170,4930,4930,4945,4925,5492
|
|
20230614,151000,4103911995,4930,4920,4930,4920,2422
|
|
20230614,150900,4091987275,4920,4925,4930,4920,2492
|
|
20230614,150800,4079716465,4920,4930,4930,4920,716
|
|
20230614,150700,4076190275,4930,4905,4930,4905,2751
|
|
20230614,150600,4062674225,4905,4900,4920,4900,3193
|
|
20230614,150500,4047016895,4900,4905,4910,4900,4282
|
|
20230614,150400,4026028665,4900,4930,4930,4900,1548
|
|
20230614,150300,4018436980,4920,4945,4945,4920,774
|
|
20230614,150200,4014619775,4940,4945,4955,4930,13182
|
|
20230614,150100,3949440220,4945,4900,4945,4895,8099
|
|
20230614,150000,3909576515,4895,4895,4895,4895,333
|
|
20230614,145900,3907946480,4900,4900,4900,4900,205
|
|
20230614,145800,3906941980,4895,4895,4900,4890,3448
|
|
20230614,145700,3890064020,4895,4895,4895,4895,1663
|
|
20230614,145600,3881923635,4895,4895,4895,4895,628
|
|
20230614,145500,3878849575,4895,4895,4895,4895,810
|
|
20230614,145400,3874884625,4895,4895,4895,4895,1250
|
|
20230614,145300,3868765875,4895,4900,4900,4895,3060
|
|
20230614,145200,3853786875,4895,4900,4900,4895,1919
|
|
20230614,145100,3844388775,4895,4900,4900,4895,6696
|
|
20230614,145000,3811587630,4905,4905,4905,4905,2612
|
|
20230614,144900,3798775770,4910,4905,4910,4905,88
|
|
20230614,144800,3798344085,4905,4905,4905,4905,221
|
|
20230614,144700,3797260080,4910,4915,4915,4910,1306
|
|
20230614,144600,3790847595,4915,4910,4915,4910,1200
|
|
20230614,144500,3784954595,4910,4915,4915,4910,479
|
|
20230614,144400,3782601555,4910,4910,4915,4910,1731
|
|
20230614,144300,3774101785,4915,4910,4915,4910,201
|
|
20230614,144200,3773114370,4910,4910,4910,4910,1604
|
|
20230614,144100,3765238730,4910,4910,4910,4910,1307
|
|
20230614,144000,3758821360,4905,4905,4910,4905,222
|
|
20230614,143900,3757731440,4900,4910,4910,4900,680
|
|
20230614,143800,3754395685,4910,4910,4910,4910,2
|
|
20230614,143700,3754385865,4900,4910,4910,4900,7757
|
|
20230614,143600,3716362010,4910,4915,4920,4910,8755
|
|
20230614,143500,3673367555,4920,4910,4925,4910,2984
|
|
20230614,143400,3658689265,4910,4925,4925,4910,1725
|
|
20230614,143300,3650215220,4915,4920,4920,4915,400
|
|
20230614,143200,3648248720,4915,4935,4935,4915,1060
|
|
20230614,143100,3643031220,4935,4940,4940,4910,814
|
|
20230614,143000,3639018315,4935,4900,4945,4900,9913
|
|
20230614,142900,3590151920,4905,4905,4910,4900,3916
|
|
20230614,142800,3570958285,4900,4905,4905,4900,1008
|
|
20230614,142700,3566017745,4905,4900,4905,4900,103
|
|
20230614,142600,3565512780,4910,4905,4910,4905,556
|
|
20230614,142500,3562782890,4910,4905,4910,4900,782
|
|
20230614,142400,3558946575,4905,4910,4910,4905,124
|
|
20230614,142300,3558338280,4910,4910,4910,4905,1542
|
|
20230614,142200,3550772060,4910,4905,4910,4900,1396
|
|
20230614,142100,3543922750,4900,4900,4900,4900,300
|
|
20230614,142000,3542452750,4900,4900,4900,4900,1189
|
|
20230614,141900,3536626650,4900,4890,4900,4890,194
|
|
20230614,141800,3535676890,4885,4890,4890,4885,1700
|
|
20230614,141700,3527368890,4885,4885,4885,4885,214
|
|
20230614,141600,3526323500,4885,4890,4890,4880,866
|
|
20230614,141500,3522092795,4890,4890,4890,4890,232
|
|
20230614,141400,3520958315,4890,4890,4890,4890,750
|
|
20230614,141300,3517290815,4885,4895,4895,4885,4211
|
|
20230614,141200,3496695835,4895,4895,4895,4890,2042
|
|
20230614,141100,3486704440,4895,4880,4900,4875,3499
|
|
20230614,141000,3469602175,4880,4860,4880,4860,53
|
|
20230614,140900,3469344505,4860,4855,4890,4855,2591
|
|
20230614,140800,3456753570,4855,4855,4860,4855,3202
|
|
20230614,140700,3441204085,4865,4850,4865,4850,5915
|
|
20230614,140600,3412472070,4850,4855,4855,4850,6388
|
|
20230614,140500,3381489770,4850,4860,4860,4850,7813
|
|
20230614,140400,3343579640,4860,4860,4870,4860,2835
|
|
20230614,140300,3329794475,4860,4890,4890,4860,15095
|
|
20230614,140200,3256212120,4890,4890,4890,4890,81
|
|
20230614,140100,3255816030,4885,4895,4895,4885,4246
|
|
20230614,140000,3235055845,4895,4895,4895,4890,1549
|
|
20230614,135900,3227475785,4895,4895,4895,4895,958
|
|
20230614,135800,3222786375,4895,4895,4895,4895,796
|
|
20230614,135700,3218889955,4895,4895,4895,4895,6483
|
|
20230614,135600,3187155670,4895,4900,4900,4895,533
|
|
20230614,135500,3184546425,4895,4910,4910,4895,1269
|
|
20230614,135400,3178326450,4900,4905,4905,4900,482
|
|
20230614,135300,3175964610,4900,4905,4905,4900,643
|
|
20230614,135200,3172813785,4915,4915,4915,4900,874
|
|
20230614,135100,3168525575,4915,4905,4915,4895,7982
|
|
20230614,135000,3129430440,4910,4900,4920,4900,1057
|
|
20230614,134900,3124238790,4900,4900,4900,4900,1340
|
|
20230614,134800,3117672790,4900,4900,4900,4895,1512
|
|
20230614,134700,3110267060,4895,4895,4920,4895,4231
|
|
20230614,134600,3089545650,4895,4900,4900,4895,1869
|
|
20230614,134500,3080388905,4900,4910,4910,4895,11949
|
|
20230614,134400,3021831900,4905,4930,4930,4905,7074
|
|
20230614,134300,2987092255,4930,4930,4935,4915,8986
|
|
20230614,134200,2942838825,4935,4935,4935,4935,2525
|
|
20230614,134100,2930377950,4935,4940,4940,4935,1903
|
|
20230614,134000,2920986615,4940,4940,4940,4940,884
|
|
20230614,133900,2916619655,4940,4945,4945,4940,2977
|
|
20230614,133800,2901911275,4945,4950,4950,4945,4134
|
|
20230614,133700,2881461475,4950,4955,4955,4950,3328
|
|
20230614,133600,2864986535,4955,4955,4955,4955,2
|
|
20230614,133500,2864976625,4950,4960,4960,4950,1243
|
|
20230614,133400,2858817295,4960,4955,4960,4955,163
|
|
20230614,133300,2858009530,4955,4950,4955,4950,394
|
|
20230614,133200,2856058605,4950,4950,4955,4950,1520
|
|
20230614,133100,2848534540,4960,4955,4960,4950,8042
|
|
20230614,133000,2808721535,4950,4955,4955,4950,1266
|
|
20230614,132900,2802451520,4955,4955,4955,4950,1585
|
|
20230614,132800,2794600870,4955,4955,4955,4955,330
|
|
20230614,132700,2792965720,4965,4960,4965,4960,727
|
|
20230614,132600,2789359195,4960,4955,4960,4955,511
|
|
20230614,132500,2786826635,4950,4950,4950,4950,562
|
|
20230614,132400,2784044735,4945,4950,4950,4945,1850
|
|
20230614,132300,2774896450,4950,4950,4950,4945,1368
|
|
20230614,132200,2768128800,4950,4950,4950,4945,8478
|
|
20230614,132100,2726173165,4950,4960,4960,4950,7050
|
|
20230614,132000,2691266610,4960,4960,4965,4950,3146
|
|
20230614,131900,2675666340,4960,4955,4960,4955,2521
|
|
20230614,131800,2663164685,4960,4955,4960,4950,3512
|
|
20230614,131700,2645776685,4960,4955,4965,4950,5759
|
|
20230614,131600,2617261515,4955,4955,4955,4955,2214
|
|
20230614,131500,2606291145,4955,4955,4955,4950,7142
|
|
20230614,131400,2570918170,4960,4960,4960,4960,1326
|
|
20230614,131300,2564341210,4965,4960,4965,4955,6286
|
|
20230614,131200,2533161475,4965,4965,4965,4960,5157
|
|
20230614,131100,2507567925,4970,4970,4980,4965,3151
|
|
20230614,131000,2491908125,4970,4980,4980,4970,2047
|
|
20230614,130900,2481732030,4980,4975,4980,4970,644
|
|
20230614,130800,2478529210,4980,4980,4980,4950,25783
|
|
20230614,130700,2350515895,4980,4980,4980,4975,3478
|
|
20230614,130600,2333212300,4980,4980,4980,4975,10037
|
|
20230614,130500,2283270340,4980,5010,5020,4980,65293
|
|
20230614,130400,1957378280,5000,5020,5020,5000,997
|
|
20230614,130300,1952393260,5000,5020,5020,5000,274
|
|
20230614,130200,1951023180,5010,5010,5010,5010,20
|
|
20230614,130100,1950922980,5010,5010,5010,5010,2000
|
|
20230614,130000,1940902980,5000,5000,5000,5000,0
|
|
20230614,125900,1940902980,5000,5000,5010,5000,1493
|
|
20230614,125800,1933434260,5000,5000,5000,5000,673
|
|
20230614,125700,1930069260,5010,5010,5010,5010,1556
|
|
20230614,125600,1922273700,5010,5010,5010,5010,190
|
|
20230614,125500,1921321800,5020,5010,5030,5010,5036
|
|
20230614,125400,1896047360,5020,5020,5020,5020,14
|
|
20230614,125300,1895977080,5020,5010,5020,5010,69
|
|
20230614,125200,1895631340,5020,5020,5020,5020,100
|
|
20230614,125100,1895129340,5020,5010,5030,5010,2109
|
|
20230614,125000,1884543220,5020,5020,5020,5020,0
|
|
20230614,124900,1884543220,5020,5020,5030,5020,2006
|
|
20230614,124800,1874473090,5020,5020,5020,5020,11
|
|
20230614,124700,1874417870,5020,5020,5020,5010,1228
|
|
20230614,124600,1868257750,5010,5010,5010,5010,289
|
|
20230614,124500,1866809860,5010,5010,5010,5010,128
|
|
20230614,124400,1866168580,5010,5010,5010,5010,432
|
|
20230614,124300,1864004260,5010,5010,5010,5010,1141
|
|
20230614,124200,1858287850,5010,5010,5020,5010,1794
|
|
20230614,124100,1849299890,5010,5020,5020,5010,200
|
|
20230614,124000,1848296890,5020,5010,5020,5010,318
|
|
20230614,123900,1846700710,5030,5030,5030,5030,0
|
|
20230614,123800,1846700710,5030,5030,5030,5030,0
|
|
20230614,123700,1846700710,5030,5030,5030,5030,0
|
|
20230614,123600,1846700710,5030,5030,5030,5030,5685
|
|
20230614,123500,1818105160,5030,5020,5030,5010,393
|
|
20230614,123400,1816132190,5020,5020,5020,5020,7552
|
|
20230614,123300,1778221150,5030,5030,5030,5030,1480
|
|
20230614,123200,1770776750,5020,5020,5020,5020,330
|
|
20230614,123100,1769120150,5020,5030,5030,5020,247
|
|
20230614,123000,1767878790,5030,5040,5040,5030,108
|
|
20230614,122900,1767334970,5020,5030,5040,5020,1017
|
|
20230614,122800,1762219460,5040,5040,5040,5030,1376
|
|
20230614,122700,1755292980,5040,5040,5050,5040,1309
|
|
20230614,122600,1748695610,5050,5040,5050,5040,90
|
|
20230614,122500,1748241210,5060,5050,5060,5050,765
|
|
20230614,122400,1744377950,5050,5050,5050,5050,5664
|
|
20230614,122300,1715774750,5050,5030,5050,5030,7540
|
|
20230614,122200,1677733600,5010,5010,5020,5010,3874
|
|
20230614,122100,1658324850,5020,5020,5020,5020,4328
|
|
20230614,122000,1636598290,5020,5020,5020,5020,210
|
|
20230614,121900,1635544090,5030,5030,5030,5030,2
|
|
20230614,121800,1635534030,5030,5030,5030,5030,60
|
|
20230614,121700,1635232230,5040,5040,5040,5040,0
|
|
20230614,121600,1635232230,5040,5040,5040,5040,10
|
|
20230614,121500,1635181830,5040,5040,5040,5020,219
|
|
20230614,121400,1634081850,5040,5030,5040,5030,33
|
|
20230614,121300,1633915720,5030,5040,5040,5030,336
|
|
20230614,121200,1632225620,5040,5040,5040,5040,620
|
|
20230614,121100,1629100820,5040,5040,5040,5040,510
|
|
20230614,121000,1626530420,5040,5040,5040,5040,0
|
|
20230614,120900,1626530420,5040,5040,5040,5040,202
|
|
20230614,120800,1625512340,5040,5030,5040,5030,830
|
|
20230614,120700,1621337350,5030,5030,5030,5030,0
|
|
20230614,120600,1621337350,5030,5020,5030,5020,1051
|
|
20230614,120500,1616050870,5020,5020,5020,5020,22
|
|
20230614,120400,1615940430,5030,5020,5030,5010,2337
|
|
20230614,120300,1604230550,5010,5020,5020,5010,2001
|
|
20230614,120200,1594188490,5020,5020,5020,5020,2300
|
|
20230614,120100,1582642490,5010,5010,5010,5010,0
|
|
20230614,120000,1582642490,5010,5010,5010,5010,41
|
|
20230614,115900,1582437080,5010,5010,5010,5010,900
|
|
20230614,115800,1577928080,5020,5020,5020,5020,3
|
|
20230614,115700,1577913020,5020,5010,5020,5010,223
|
|
20230614,115600,1576795580,5020,5020,5020,5020,20
|
|
20230614,115500,1576695180,5020,5020,5020,5020,1225
|
|
20230614,115400,1570545680,5020,5020,5020,5010,561
|
|
20230614,115300,1567733460,5010,5010,5020,5010,750
|
|
20230614,115200,1563972140,5010,5010,5010,5010,300
|
|
20230614,115100,1562469140,5010,5010,5010,5010,63
|
|
20230614,115000,1562153510,5010,5010,5010,5000,1428
|
|
20230614,114900,1554999310,5010,5010,5010,5010,300
|
|
20230614,114800,1553496310,5000,5010,5010,5000,41
|
|
20230614,114700,1553290910,5010,5000,5010,5000,835
|
|
20230614,114600,1549115810,5000,5000,5000,5000,130
|
|
20230614,114500,1548465810,5010,5010,5010,5010,100
|
|
20230614,114400,1547964810,5010,5010,5010,5010,840
|
|
20230614,114300,1543756410,5010,5020,5020,5010,1654
|
|
20230614,114200,1535469860,5020,5020,5020,5020,277
|
|
20230614,114100,1534079320,5020,5020,5020,5020,1131
|
|
20230614,114000,1528401700,5020,5020,5020,5020,21
|
|
20230614,113900,1528296280,5000,5010,5010,5000,1030
|
|
20230614,113800,1523145980,5020,5020,5020,5020,14
|
|
20230614,113700,1523075700,5000,5020,5020,5000,304
|
|
20230614,113600,1521555620,5020,5020,5020,5020,3788
|
|
20230614,113500,1502539860,5010,5010,5010,5010,2416
|
|
20230614,113400,1490435700,5020,5020,5020,5020,11
|
|
20230614,113300,1490380480,5010,5010,5010,5010,13
|
|
20230614,113200,1490315350,5010,5010,5010,5010,36
|
|
20230614,113100,1490134990,5010,5010,5010,5010,1850
|
|
20230614,113000,1480866490,5010,5010,5010,5010,861
|
|
20230614,112900,1476552880,5010,5010,5010,5010,18
|
|
20230614,112800,1476462700,5010,5020,5020,5010,160
|
|
20230614,112700,1475659880,5020,5020,5020,5020,20
|
|
20230614,112600,1475559480,5010,5010,5020,5010,2704
|
|
20230614,112500,1462012400,5010,5010,5010,5010,1604
|
|
20230614,112400,1453976360,5010,5010,5010,5010,215
|
|
20230614,112300,1452899210,5010,5010,5010,5010,269
|
|
20230614,112200,1451551520,5010,5010,5010,5010,0
|
|
20230614,112100,1451551520,5010,5000,5010,5000,136
|
|
20230614,112000,1450871490,5000,5000,5000,5000,499
|
|
20230614,111900,1448376490,5000,5000,5000,5000,579
|
|
20230614,111800,1445481490,5000,5000,5000,4995,562
|
|
20230614,111700,1442671990,5000,5000,5000,5000,243
|
|
20230614,111600,1441456990,5000,5000,5000,5000,20
|
|
20230614,111500,1441356990,5000,5000,5000,5000,12
|
|
20230614,111400,1441296990,5000,5000,5000,5000,371
|
|
20230614,111300,1439441990,5000,5000,5000,5000,100
|
|
20230614,111200,1438941990,5000,5000,5000,4990,410
|
|
20230614,111100,1436893640,5000,5000,5000,4990,3042
|
|
20230614,111000,1421704205,5000,5000,5000,5000,30
|
|
20230614,110900,1421554205,5000,5000,5000,5000,1181
|
|
20230614,110800,1415649205,5000,5000,5000,5000,39
|
|
20230614,110700,1415454205,5000,5000,5000,4995,116
|
|
20230614,110600,1414874455,4995,5000,5000,4995,206
|
|
20230614,110500,1413845455,5000,4995,5000,4995,110
|
|
20230614,110400,1413295955,4995,5000,5000,4995,379
|
|
20230614,110300,1411402820,5000,5000,5000,5000,310
|
|
20230614,110200,1409852820,5000,5000,5000,4995,5072
|
|
20230614,110100,1384503175,4995,4995,4995,4995,50
|
|
20230614,110000,1384253425,4995,5000,5000,4995,256
|
|
20230614,105900,1382974600,5000,4995,5000,4995,90
|
|
20230614,105800,1382524800,5000,5000,5000,4990,668
|
|
20230614,105700,1379188465,5000,5000,5000,5000,104
|
|
20230614,105600,1378668465,5000,5000,5000,4995,166
|
|
20230614,105500,1377838965,4995,5000,5000,4995,224
|
|
20230614,105400,1376720035,5000,5000,5000,5000,14
|
|
20230614,105300,1376650035,5000,5000,5000,4995,61
|
|
20230614,105200,1376345090,4995,5000,5000,4995,218
|
|
20230614,105100,1375256145,4995,4990,4995,4990,999
|
|
20230614,105000,1370267335,4995,4995,4995,4995,780
|
|
20230614,104900,1366371235,4995,5000,5000,4995,148
|
|
20230614,104800,1365631915,5000,4995,5000,4995,193
|
|
20230614,104700,1364667855,4995,4985,4995,4985,128
|
|
20230614,104600,1364028695,4985,5000,5000,4980,13714
|
|
20230614,104500,1295649325,5000,5000,5000,5000,121
|
|
20230614,104400,1295044325,5000,4995,5000,4995,621
|
|
20230614,104300,1291942230,4995,5000,5000,4995,350
|
|
20230614,104200,1290192980,4995,4995,4995,4995,1
|
|
20230614,104100,1290187985,4995,5000,5000,4995,793
|
|
20230614,104000,1286224925,5000,5000,5000,4995,325
|
|
20230614,103900,1284600175,5010,5000,5010,5000,105
|
|
20230614,103800,1284075155,5000,5000,5000,5000,1
|
|
20230614,103700,1284070155,5000,4995,5000,4995,1264
|
|
20230614,103600,1277755120,4995,4995,4995,4995,483
|
|
20230614,103500,1275342535,4990,4990,4990,4990,30
|
|
20230614,103400,1275192835,4990,5000,5000,4990,495
|
|
20230614,103300,1272722545,4990,5000,5000,4985,22113
|
|
20230614,103200,1162397455,5000,5000,5000,5000,511
|
|
20230614,103100,1159842455,5000,5000,5000,5000,5246
|
|
20230614,103000,1133612455,5010,5010,5010,5010,369
|
|
20230614,102900,1131763765,5010,5010,5010,5010,1763
|
|
20230614,102800,1122931135,5020,5010,5020,5010,188
|
|
20230614,102700,1121988995,5010,5010,5010,5010,1
|
|
20230614,102600,1121983985,5020,5000,5020,5000,2230
|
|
20230614,102500,1110831985,5000,5010,5010,5000,679
|
|
20230614,102400,1107435085,5010,5010,5010,5010,200
|
|
20230614,102300,1106433085,5010,5010,5010,5010,160
|
|
20230614,102200,1105631485,5010,5010,5010,5010,0
|
|
20230614,102100,1105631485,5010,5020,5020,5010,1550
|
|
20230614,102000,1097865845,5010,5010,5010,5010,854
|
|
20230614,101900,1093587305,5010,5010,5010,5010,1171
|
|
20230614,101800,1087720595,5020,5020,5020,5020,100
|
|
20230614,101700,1087218595,5020,5010,5020,5010,75
|
|
20230614,101600,1086842705,5010,5010,5010,5010,204
|
|
20230614,101500,1085820665,5010,5010,5010,5010,3063
|
|
20230614,101400,1070475035,5010,5010,5010,5010,53
|
|
20230614,101300,1070209505,5010,5010,5010,5010,53
|
|
20230614,101200,1069943975,5010,5010,5010,5010,957
|
|
20230614,101100,1065149405,5020,5020,5020,5000,1728
|
|
20230614,101000,1056504845,5010,5010,5010,5010,32
|
|
20230614,100900,1056344525,5010,5000,5010,5000,141
|
|
20230614,100800,1055638825,5000,4995,5000,4995,119
|
|
20230614,100700,1055043875,4995,5000,5000,4995,2380
|
|
20230614,100600,1043144150,5010,5000,5010,5000,800
|
|
20230614,100500,1039137150,5000,5000,5000,5000,228
|
|
20230614,100400,1037997150,5010,5000,5010,5000,387
|
|
20230614,100300,1036062010,4995,4995,5000,4995,311
|
|
20230614,100200,1034508515,4995,5000,5000,4995,10354
|
|
20230614,100100,982741420,5010,5010,5010,5000,93
|
|
20230614,100000,982275520,5010,5010,5010,5010,10
|
|
20230614,095900,982225420,5010,5010,5020,5010,1019
|
|
20230614,095800,977118630,5020,5000,5020,5000,568
|
|
20230614,095700,974273570,5000,5010,5010,5000,214
|
|
20230614,095600,973201470,5010,5010,5010,5000,160
|
|
20230614,095500,972400370,5010,5010,5010,5010,10
|
|
20230614,095400,972350270,5010,5010,5010,5000,1395
|
|
20230614,095300,965361330,5010,5010,5010,5010,1547
|
|
20230614,095200,957610860,5010,5010,5010,5000,3455
|
|
20230614,095100,940301320,5010,5020,5020,5010,2751
|
|
20230614,095000,926508810,5010,5020,5020,5010,2031
|
|
20230614,094900,916313290,5010,5020,5020,5010,90
|
|
20230614,094800,915861890,5010,5010,5010,5000,1520
|
|
20230614,094700,908260050,5010,5000,5010,5000,818
|
|
20230614,094600,904167000,5000,5010,5020,5000,15999
|
|
20230614,094500,824087570,5020,5010,5020,5010,1506
|
|
20230614,094400,816538510,5010,5020,5020,5010,450
|
|
20230614,094300,814281720,5010,5020,5020,5010,3823
|
|
20230614,094200,795094740,5020,5030,5030,5020,1130
|
|
20230614,094100,789421040,5030,5020,5030,5020,1266
|
|
20230614,094000,783060840,5020,5030,5030,5020,112
|
|
20230614,093900,782497780,5030,5030,5040,5020,2170
|
|
20230614,093800,771600070,5030,5040,5040,5030,539
|
|
20230614,093700,768883530,5020,5030,5030,5020,1872
|
|
20230614,093600,759477870,5020,5030,5030,5020,1387
|
|
20230614,093500,752502150,5030,5030,5040,5030,3577
|
|
20230614,093400,734509560,5040,5040,5040,5030,419
|
|
20230614,093300,732401760,5030,5040,5040,5030,1748
|
|
20230614,093200,723605020,5030,5030,5040,5030,1515
|
|
20230614,093100,715979740,5030,5040,5040,5030,303
|
|
20230614,093000,714455620,5040,5040,5040,5020,1702
|
|
20230614,092900,705907670,5050,5040,5050,5030,3909
|
|
20230614,092800,686218890,5030,5030,5030,5020,1940
|
|
20230614,092700,676463190,5020,5020,5020,5020,5
|
|
20230614,092600,676438090,5020,5020,5020,5020,1681
|
|
20230614,092500,667999470,5020,5020,5030,5020,314
|
|
20230614,092400,666422190,5020,5030,5030,5020,890
|
|
20230614,092300,661951150,5020,5030,5030,5010,990
|
|
20230614,092200,656973210,5030,5030,5050,5020,3611
|
|
20230614,092100,638826050,5020,5020,5020,5020,1
|
|
20230614,092000,638821030,5020,5020,5020,5020,249
|
|
20230614,091900,637571050,5020,5040,5050,5020,7080
|
|
20230614,091800,602021330,5040,5030,5040,5020,1719
|
|
20230614,091700,593378340,5030,5040,5040,5020,1115
|
|
20230614,091600,587772110,5040,5040,5040,5020,1914
|
|
20230614,091500,578143520,5030,5020,5030,5020,1387
|
|
20230614,091400,571177240,5030,5040,5040,5020,2960
|
|
20230614,091300,556287150,5050,5040,5050,5030,1245
|
|
20230614,091200,550020250,5040,5030,5050,5030,2627
|
|
20230614,091100,536796190,5030,5040,5050,5030,1275
|
|
20230614,091000,530370900,5040,5040,5050,5040,1335
|
|
20230614,090900,523642480,5040,5030,5050,5030,1641
|
|
20230614,090800,515379560,5030,5040,5050,5030,10301
|
|
20230614,090700,463509410,5040,5040,5040,5030,5219
|
|
20230614,090600,437214750,5060,5060,5060,5030,5790
|
|
20230614,090500,408027960,5050,5040,5060,5040,5025
|
|
20230614,090400,382654970,5040,5030,5090,5030,4688
|
|
20230614,090300,358991520,5030,5040,5080,5020,3811
|
|
20230614,090200,339756300,5010,5030,5040,4980,22367
|
|
20230614,090100,227676900,5030,5070,5080,5030,10701
|
|
20230614,090000,173653230,5080,5120,5130,5060,33772
|