690 lines
35 KiB
CSV
690 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,202700,16736539420,5150,5150,5150,5150,27723
|
|
20230616,202600,16736539420,5150,5150,5150,5150,0
|
|
20230616,202500,16736539420,5150,5150,5150,5150,0
|
|
20230616,202400,16736539420,5150,5150,5150,5150,0
|
|
20230616,202300,16736539420,5150,5150,5150,5150,0
|
|
20230616,202200,16736539420,5150,5150,5150,5150,0
|
|
20230616,202100,16736539420,5150,5150,5150,5150,0
|
|
20230616,202000,16736539420,5150,5150,5150,5150,0
|
|
20230616,201900,16736539420,5150,5150,5150,5150,0
|
|
20230616,201800,16736539420,5150,5150,5150,5150,0
|
|
20230616,201700,16736539420,5150,5150,5150,5150,0
|
|
20230616,201600,16736539420,5150,5150,5150,5150,0
|
|
20230616,201500,16736539420,5150,5150,5150,5150,0
|
|
20230616,201400,16736539420,5150,5150,5150,5150,0
|
|
20230616,201300,16736539420,5150,5150,5150,5150,0
|
|
20230616,201200,16736539420,5150,5150,5150,5150,0
|
|
20230616,201100,16736539420,5150,5150,5150,5150,0
|
|
20230616,201000,16736539420,5150,5150,5150,5150,0
|
|
20230616,200900,16736539420,5150,5150,5150,5150,0
|
|
20230616,200800,16736539420,5150,5150,5150,5150,0
|
|
20230616,200700,16736539420,5150,5150,5150,5150,0
|
|
20230616,200600,16736539420,5150,5150,5150,5150,0
|
|
20230616,200500,16736539420,5150,5150,5150,5150,0
|
|
20230616,200400,16736539420,5150,5150,5150,5150,0
|
|
20230616,200300,16736539420,5150,5150,5150,5150,0
|
|
20230616,200200,16736539420,5150,5150,5150,5150,0
|
|
20230616,200100,16736539420,5150,5150,5150,5150,0
|
|
20230616,200000,16736539420,5150,5150,5150,5150,0
|
|
20230616,195900,16736539420,5150,5150,5150,5150,0
|
|
20230616,195800,16736539420,5150,5150,5150,5150,0
|
|
20230616,195700,16736539420,5150,5150,5150,5150,27723
|
|
20230616,195600,16736539420,5150,5150,5150,5150,0
|
|
20230616,195500,16736539420,5150,5150,5150,5150,0
|
|
20230616,195400,16736539420,5150,5150,5150,5150,0
|
|
20230616,195300,16736539420,5150,5150,5150,5150,0
|
|
20230616,195200,16736539420,5150,5150,5150,5150,0
|
|
20230616,195100,16736539420,5150,5150,5150,5150,0
|
|
20230616,195000,16736539420,5150,5150,5150,5150,0
|
|
20230616,194900,16736539420,5150,5150,5150,5150,0
|
|
20230616,194800,16736539420,5150,5150,5150,5150,0
|
|
20230616,194700,16736539420,5150,5150,5150,5150,0
|
|
20230616,194600,16736539420,5150,5150,5150,5150,0
|
|
20230616,194500,16736539420,5150,5150,5150,5150,0
|
|
20230616,194400,16736539420,5150,5150,5150,5150,0
|
|
20230616,194300,16736539420,5150,5150,5150,5150,0
|
|
20230616,194200,16736539420,5150,5150,5150,5150,0
|
|
20230616,194100,16736539420,5150,5150,5150,5150,0
|
|
20230616,194000,16736539420,5150,5150,5150,5150,0
|
|
20230616,193900,16736539420,5150,5150,5150,5150,0
|
|
20230616,193800,16736539420,5150,5150,5150,5150,0
|
|
20230616,193700,16736539420,5150,5150,5150,5150,0
|
|
20230616,193600,16736539420,5150,5150,5150,5150,0
|
|
20230616,193500,16736539420,5150,5150,5150,5150,0
|
|
20230616,193400,16736539420,5150,5150,5150,5150,0
|
|
20230616,193300,16736539420,5150,5150,5150,5150,0
|
|
20230616,193200,16736539420,5150,5150,5150,5150,0
|
|
20230616,193100,16736539420,5150,5150,5150,5150,0
|
|
20230616,193000,16736539420,5150,5150,5150,5150,0
|
|
20230616,192900,16736539420,5150,5150,5150,5150,0
|
|
20230616,192800,16736539420,5150,5150,5150,5150,0
|
|
20230616,192700,16736539420,5150,5150,5150,5150,27723
|
|
20230616,192600,16736539420,5150,5150,5150,5150,0
|
|
20230616,192500,16736539420,5150,5150,5150,5150,0
|
|
20230616,192400,16736539420,5150,5150,5150,5150,0
|
|
20230616,192300,16736539420,5150,5150,5150,5150,0
|
|
20230616,192200,16736539420,5150,5150,5150,5150,0
|
|
20230616,192100,16736539420,5150,5150,5150,5150,0
|
|
20230616,192000,16736539420,5150,5150,5150,5150,0
|
|
20230616,191900,16736539420,5150,5150,5150,5150,0
|
|
20230616,191800,16736539420,5150,5150,5150,5150,0
|
|
20230616,191700,16736539420,5150,5150,5150,5150,0
|
|
20230616,191600,16736539420,5150,5150,5150,5150,0
|
|
20230616,191500,16736539420,5150,5150,5150,5150,0
|
|
20230616,191400,16736539420,5150,5150,5150,5150,0
|
|
20230616,191300,16736539420,5150,5150,5150,5150,0
|
|
20230616,191200,16736539420,5150,5150,5150,5150,0
|
|
20230616,191100,16736539420,5150,5150,5150,5150,0
|
|
20230616,191000,16736539420,5150,5150,5150,5150,0
|
|
20230616,190900,16736539420,5150,5150,5150,5150,0
|
|
20230616,190800,16736539420,5150,5150,5150,5150,0
|
|
20230616,190700,16736539420,5150,5150,5150,5150,0
|
|
20230616,190600,16736539420,5150,5150,5150,5150,0
|
|
20230616,190500,16736539420,5150,5150,5150,5150,0
|
|
20230616,190400,16736539420,5150,5150,5150,5150,0
|
|
20230616,190300,16736539420,5150,5150,5150,5150,0
|
|
20230616,190200,16736539420,5150,5150,5150,5150,0
|
|
20230616,190100,16736539420,5150,5150,5150,5150,0
|
|
20230616,190000,16736539420,5150,5150,5150,5150,0
|
|
20230616,185900,16736539420,5150,5150,5150,5150,0
|
|
20230616,185800,16736539420,5150,5150,5150,5150,0
|
|
20230616,185700,16736539420,5150,5150,5150,5150,27723
|
|
20230616,185600,16736539420,5150,5150,5150,5150,0
|
|
20230616,185500,16736539420,5150,5150,5150,5150,0
|
|
20230616,185400,16736539420,5150,5150,5150,5150,0
|
|
20230616,185300,16736539420,5150,5150,5150,5150,0
|
|
20230616,185200,16736539420,5150,5150,5150,5150,0
|
|
20230616,185100,16736539420,5150,5150,5150,5150,0
|
|
20230616,185000,16736539420,5150,5150,5150,5150,0
|
|
20230616,184900,16736539420,5150,5150,5150,5150,0
|
|
20230616,184800,16736539420,5150,5150,5150,5150,0
|
|
20230616,184700,16736539420,5150,5150,5150,5150,0
|
|
20230616,184600,16736539420,5150,5150,5150,5150,0
|
|
20230616,184500,16736539420,5150,5150,5150,5150,0
|
|
20230616,184400,16736539420,5150,5150,5150,5150,0
|
|
20230616,184300,16736539420,5150,5150,5150,5150,0
|
|
20230616,184200,16736539420,5150,5150,5150,5150,0
|
|
20230616,184100,16736539420,5150,5150,5150,5150,0
|
|
20230616,184000,16736539420,5150,5150,5150,5150,0
|
|
20230616,183900,16736539420,5150,5150,5150,5150,0
|
|
20230616,183800,16736539420,5150,5150,5150,5150,0
|
|
20230616,183700,16736539420,5150,5150,5150,5150,0
|
|
20230616,183600,16736539420,5150,5150,5150,5150,0
|
|
20230616,183500,16736539420,5150,5150,5150,5150,0
|
|
20230616,183400,16736539420,5150,5150,5150,5150,0
|
|
20230616,183300,16736539420,5150,5150,5150,5150,0
|
|
20230616,183200,16736539420,5150,5150,5150,5150,0
|
|
20230616,183100,16736539420,5150,5150,5150,5150,0
|
|
20230616,183000,16736539420,5150,5150,5150,5150,0
|
|
20230616,182900,16736539420,5150,5150,5150,5150,0
|
|
20230616,182800,16736539420,5150,5150,5150,5150,0
|
|
20230616,182700,16736539420,5150,5150,5150,5150,27723
|
|
20230616,182600,16736539420,5150,5150,5150,5150,0
|
|
20230616,182500,16736539420,5150,5150,5150,5150,0
|
|
20230616,182400,16736539420,5150,5150,5150,5150,0
|
|
20230616,182300,16736539420,5150,5150,5150,5150,0
|
|
20230616,182200,16736539420,5150,5150,5150,5150,0
|
|
20230616,182100,16736539420,5150,5150,5150,5150,0
|
|
20230616,182000,16736539420,5150,5150,5150,5150,0
|
|
20230616,181900,16736539420,5150,5150,5150,5150,0
|
|
20230616,181800,16736539420,5150,5150,5150,5150,0
|
|
20230616,181700,16736539420,5150,5150,5150,5150,0
|
|
20230616,181600,16736539420,5150,5150,5150,5150,0
|
|
20230616,181500,16736539420,5150,5150,5150,5150,0
|
|
20230616,181400,16736539420,5150,5150,5150,5150,0
|
|
20230616,181300,16736539420,5150,5150,5150,5150,0
|
|
20230616,181200,16736539420,5150,5150,5150,5150,0
|
|
20230616,181100,16736539420,5150,5150,5150,5150,0
|
|
20230616,181000,16736539420,5150,5150,5150,5150,0
|
|
20230616,180900,16736539420,5150,5150,5150,5150,0
|
|
20230616,180800,16736539420,5150,5150,5150,5150,0
|
|
20230616,180700,16736539420,5150,5150,5150,5150,0
|
|
20230616,180600,16736539420,5150,5150,5150,5150,0
|
|
20230616,180500,16736539420,5150,5150,5150,5150,0
|
|
20230616,180400,16736539420,5150,5150,5150,5150,0
|
|
20230616,180300,16736539420,5150,5150,5150,5150,0
|
|
20230616,180200,16736539420,5150,5150,5150,5150,0
|
|
20230616,180100,16736539420,5150,5150,5150,5150,0
|
|
20230616,180000,16736539420,5150,5150,5150,5150,0
|
|
20230616,175900,16736539420,5150,5150,5150,5150,0
|
|
20230616,175800,16736539420,5150,5150,5150,5150,0
|
|
20230616,175700,16736539420,5150,5150,5150,5150,27723
|
|
20230616,175600,16736539420,5150,5150,5150,5150,0
|
|
20230616,175500,16736539420,5150,5150,5150,5150,0
|
|
20230616,175400,16736539420,5150,5150,5150,5150,0
|
|
20230616,175300,16736539420,5150,5150,5150,5150,0
|
|
20230616,175200,16736539420,5150,5150,5150,5150,0
|
|
20230616,175100,16736539420,5150,5150,5150,5150,0
|
|
20230616,175000,16736539420,5150,5150,5150,5150,0
|
|
20230616,174900,16736539420,5150,5150,5150,5150,0
|
|
20230616,174800,16736539420,5150,5150,5150,5150,0
|
|
20230616,174700,16736539420,5150,5150,5150,5150,0
|
|
20230616,174600,16736539420,5150,5150,5150,5150,0
|
|
20230616,174500,16736539420,5150,5150,5150,5150,0
|
|
20230616,174400,16736539420,5150,5150,5150,5150,0
|
|
20230616,174300,16736539420,5150,5150,5150,5150,0
|
|
20230616,174200,16736539420,5150,5150,5150,5150,0
|
|
20230616,174100,16736539420,5150,5150,5150,5150,0
|
|
20230616,174000,16736539420,5150,5150,5150,5150,0
|
|
20230616,173900,16736539420,5150,5150,5150,5150,0
|
|
20230616,173800,16736539420,5150,5150,5150,5150,0
|
|
20230616,173700,16736539420,5150,5150,5150,5150,0
|
|
20230616,173600,16736539420,5150,5150,5150,5150,0
|
|
20230616,173500,16736539420,5150,5150,5150,5150,0
|
|
20230616,173400,16736539420,5150,5150,5150,5150,0
|
|
20230616,173300,16736539420,5150,5150,5150,5150,0
|
|
20230616,173200,16736539420,5150,5150,5150,5150,0
|
|
20230616,173100,16736539420,5150,5150,5150,5150,0
|
|
20230616,173000,16736539420,5150,5150,5150,5150,0
|
|
20230616,172900,16736539420,5150,5150,5150,5150,0
|
|
20230616,172800,16736539420,5150,5150,5150,5150,0
|
|
20230616,172700,16736539420,5150,5150,5150,5150,27723
|
|
20230616,172600,16736539420,5150,5150,5150,5150,0
|
|
20230616,172500,16736539420,5150,5150,5150,5150,0
|
|
20230616,172400,16736539420,5150,5150,5150,5150,0
|
|
20230616,172300,16736539420,5150,5150,5150,5150,0
|
|
20230616,172200,16736539420,5150,5150,5150,5150,0
|
|
20230616,172100,16736539420,5150,5150,5150,5150,0
|
|
20230616,172000,16736539420,5150,5150,5150,5150,0
|
|
20230616,171900,16736539420,5150,5150,5150,5150,0
|
|
20230616,171800,16736539420,5150,5150,5150,5150,0
|
|
20230616,171700,16736539420,5150,5150,5150,5150,0
|
|
20230616,171600,16736539420,5150,5150,5150,5150,0
|
|
20230616,171500,16736539420,5150,5150,5150,5150,0
|
|
20230616,171400,16736539420,5150,5150,5150,5150,0
|
|
20230616,171300,16736539420,5150,5150,5150,5150,0
|
|
20230616,171200,16736539420,5150,5150,5150,5150,0
|
|
20230616,171100,16736539420,5150,5150,5150,5150,0
|
|
20230616,171000,16736539420,5150,5150,5150,5150,0
|
|
20230616,170900,16736539420,5150,5150,5150,5150,0
|
|
20230616,170800,16736539420,5150,5150,5150,5150,0
|
|
20230616,170700,16736539420,5150,5150,5150,5150,0
|
|
20230616,170600,16736539420,5150,5150,5150,5150,0
|
|
20230616,170500,16736539420,5150,5150,5150,5150,0
|
|
20230616,170400,16736539420,5150,5150,5150,5150,0
|
|
20230616,170300,16736539420,5150,5150,5150,5150,0
|
|
20230616,170200,16736539420,5150,5150,5150,5150,0
|
|
20230616,170100,16736539420,5150,5150,5150,5150,0
|
|
20230616,170000,16736539420,5150,5150,5150,5150,0
|
|
20230616,165900,16736539420,5150,5150,5150,5150,0
|
|
20230616,165800,16736539420,5150,5150,5150,5150,0
|
|
20230616,165700,16736539420,5150,5150,5150,5150,27723
|
|
20230616,165600,16736539420,5150,5150,5150,5150,0
|
|
20230616,165500,16736539420,5150,5150,5150,5150,0
|
|
20230616,165400,16736539420,5150,5150,5150,5150,0
|
|
20230616,165300,16736539420,5150,5150,5150,5150,0
|
|
20230616,165200,16736539420,5150,5150,5150,5150,0
|
|
20230616,165100,16736539420,5150,5150,5150,5150,0
|
|
20230616,165000,16736539420,5150,5150,5150,5150,0
|
|
20230616,164900,16736539420,5150,5150,5150,5150,0
|
|
20230616,164800,16736539420,5150,5150,5150,5150,0
|
|
20230616,164700,16736539420,5150,5150,5150,5150,0
|
|
20230616,164600,16736539420,5150,5150,5150,5150,0
|
|
20230616,164500,16736539420,5150,5150,5150,5150,0
|
|
20230616,164400,16736539420,5150,5150,5150,5150,0
|
|
20230616,164300,16736539420,5150,5150,5150,5150,0
|
|
20230616,164200,16736539420,5150,5150,5150,5150,0
|
|
20230616,164100,16736539420,5150,5150,5150,5150,0
|
|
20230616,164000,16736539420,5150,5150,5150,5150,0
|
|
20230616,163900,16736539420,5150,5150,5150,5150,0
|
|
20230616,163800,16736539420,5150,5150,5150,5150,0
|
|
20230616,163700,16736539420,5150,5150,5150,5150,0
|
|
20230616,163600,16736539420,5150,5150,5150,5150,0
|
|
20230616,163500,16736539420,5150,5150,5150,5150,0
|
|
20230616,163400,16736539420,5150,5150,5150,5150,0
|
|
20230616,163300,16736539420,5150,5150,5150,5150,0
|
|
20230616,163200,16736539420,5150,5150,5150,5150,0
|
|
20230616,163100,16736539420,5150,5150,5150,5150,0
|
|
20230616,163000,16736539420,5150,5150,5150,5150,0
|
|
20230616,162900,16736539420,5150,5150,5150,5150,0
|
|
20230616,162800,16736539420,5150,5150,5150,5150,0
|
|
20230616,162700,16736539420,5150,5150,5150,5150,27723
|
|
20230616,162600,16736539420,5150,5150,5150,5150,0
|
|
20230616,162500,16736539420,5150,5150,5150,5150,0
|
|
20230616,162400,16736539420,5150,5150,5150,5150,0
|
|
20230616,162300,16736539420,5150,5150,5150,5150,0
|
|
20230616,162200,16736539420,5150,5150,5150,5150,0
|
|
20230616,162100,16736539420,5150,5150,5150,5150,0
|
|
20230616,162000,16736539420,5150,5150,5150,5150,0
|
|
20230616,161900,16736539420,5150,5150,5150,5150,0
|
|
20230616,161800,16736539420,5150,5150,5150,5150,0
|
|
20230616,161700,16736539420,5150,5150,5150,5150,0
|
|
20230616,161600,16736539420,5150,5150,5150,5150,0
|
|
20230616,161500,16736539420,5150,5150,5150,5150,0
|
|
20230616,161400,16736539420,5150,5150,5150,5150,0
|
|
20230616,161300,16736539420,5150,5150,5150,5150,0
|
|
20230616,161200,16736539420,5150,5150,5150,5150,0
|
|
20230616,161100,16736539420,5150,5150,5150,5150,0
|
|
20230616,161000,16736539420,5150,5150,5150,5150,0
|
|
20230616,160900,16736539420,5150,5150,5150,5150,0
|
|
20230616,160800,16736539420,5150,5150,5150,5150,0
|
|
20230616,160700,16736539420,5150,5150,5150,5150,0
|
|
20230616,160600,16736539420,5150,5150,5150,5150,0
|
|
20230616,160500,16736539420,5150,5150,5150,5150,0
|
|
20230616,160400,16736539420,5150,5150,5150,5150,0
|
|
20230616,160300,16736539420,5150,5150,5150,5150,0
|
|
20230616,160200,16736539420,5150,5150,5150,5150,0
|
|
20230616,160100,16736539420,5150,5150,5150,5150,0
|
|
20230616,160000,16736539420,5150,5150,5150,5150,0
|
|
20230616,155900,16736539420,5150,5150,5150,5150,0
|
|
20230616,155800,16736539420,5150,5150,5150,5150,0
|
|
20230616,155700,16736539420,5150,5150,5150,5150,27723
|
|
20230616,155600,16736539420,5150,5150,5150,5150,0
|
|
20230616,155500,16736539420,5150,5150,5150,5150,0
|
|
20230616,155400,16736539420,5150,5150,5150,5150,0
|
|
20230616,155300,16736539420,5150,5150,5150,5150,0
|
|
20230616,155200,16736539420,5150,5150,5150,5150,0
|
|
20230616,155100,16736539420,5150,5150,5150,5150,0
|
|
20230616,155000,16736539420,5150,5150,5150,5150,0
|
|
20230616,154900,16736539420,5150,5150,5150,5150,0
|
|
20230616,154800,16736539420,5150,5150,5150,5150,0
|
|
20230616,154700,16736539420,5150,5150,5150,5150,0
|
|
20230616,154600,16736539420,5150,5150,5150,5150,0
|
|
20230616,154500,16736539420,5150,5150,5150,5150,0
|
|
20230616,154400,16736539420,5150,5150,5150,5150,0
|
|
20230616,154300,16736539420,5150,5150,5150,5150,0
|
|
20230616,154200,16736539420,5150,5150,5150,5150,0
|
|
20230616,154100,16736539420,5150,5150,5150,5150,0
|
|
20230616,154000,16736539420,5150,5150,5150,5150,0
|
|
20230616,153900,16736539420,5150,5150,5150,5150,0
|
|
20230616,153800,16736539420,5150,5150,5150,5150,0
|
|
20230616,153700,16736539420,5150,5150,5150,5150,0
|
|
20230616,153600,16736539420,5150,5150,5150,5150,0
|
|
20230616,153500,16736539420,5150,5150,5150,5150,0
|
|
20230616,153400,16736539420,5150,5150,5150,5150,0
|
|
20230616,153300,16736539420,5150,5150,5150,5150,0
|
|
20230616,153200,16736539420,5150,5150,5150,5150,0
|
|
20230616,153100,16736539420,5150,5150,5150,5150,0
|
|
20230616,153000,16736539420,5150,5150,5150,5150,27723
|
|
20230616,152900,16593765970,5150,5150,5150,5150,0
|
|
20230616,152800,16593765970,5150,5150,5150,5150,0
|
|
20230616,152700,16593765970,5150,5150,5150,5150,0
|
|
20230616,152600,16593765970,5150,5150,5150,5150,0
|
|
20230616,152500,16593765970,5150,5150,5150,5150,0
|
|
20230616,152400,16593765970,5150,5150,5150,5150,0
|
|
20230616,152300,16593765970,5150,5150,5150,5150,0
|
|
20230616,152200,16593765970,5150,5150,5150,5150,0
|
|
20230616,152100,16593765970,5150,5150,5150,5150,0
|
|
20230616,152000,16593765970,5150,5150,5150,5150,0
|
|
20230616,151900,16593765970,5150,5170,5170,5150,10573
|
|
20230616,151800,16539213060,5180,5170,5180,5170,7086
|
|
20230616,151700,16502574400,5170,5170,5180,5160,5960
|
|
20230616,151600,16471762820,5180,5170,5180,5170,1014
|
|
20230616,151500,16466511920,5170,5170,5180,5170,2558
|
|
20230616,151400,16453276570,5180,5180,5180,5170,6700
|
|
20230616,151300,16418627040,5180,5170,5180,5170,486
|
|
20230616,151200,16416114150,5170,5180,5180,5170,2009
|
|
20230616,151100,16405723930,5170,5180,5180,5170,459
|
|
20230616,151000,16403348880,5180,5190,5190,5170,2302
|
|
20230616,150900,16391445440,5180,5190,5190,5180,3322
|
|
20230616,150800,16374237380,5170,5180,5200,5170,6272
|
|
20230616,150700,16341792800,5180,5190,5190,5180,4484
|
|
20230616,150600,16318541400,5190,5180,5190,5180,2953
|
|
20230616,150500,16303243840,5180,5190,5190,5180,5502
|
|
20230616,150400,16274688470,5190,5200,5200,5190,2278
|
|
20230616,150300,16262856530,5200,5190,5200,5190,2661
|
|
20230616,150200,16249026130,5190,5190,5200,5190,3601
|
|
20230616,150100,16230334880,5190,5190,5200,5190,251
|
|
20230616,150000,16229032180,5190,5190,5190,5190,350
|
|
20230616,145900,16227215680,5190,5190,5200,5190,123
|
|
20230616,145800,16226577110,5190,5190,5190,5190,4767
|
|
20230616,145700,16201836380,5200,5190,5200,5190,1823
|
|
20230616,145600,16192374990,5190,5210,5210,5190,10755
|
|
20230616,145500,16136381640,5210,5220,5220,5210,4099
|
|
20230616,145400,16115022430,5220,5220,5220,5210,484
|
|
20230616,145300,16112497770,5220,5210,5220,5210,1510
|
|
20230616,145200,16104618250,5210,5210,5210,5210,100
|
|
20230616,145100,16104097250,5220,5220,5220,5210,3495
|
|
20230616,145000,16085860550,5220,5220,5220,5210,6509
|
|
20230616,144900,16051883850,5210,5210,5210,5210,1223
|
|
20230616,144800,16045512020,5210,5250,5250,5210,10301
|
|
20230616,144700,15991606760,5240,5230,5250,5230,13378
|
|
20230616,144600,15921577740,5230,5220,5230,5210,6747
|
|
20230616,144500,15886373170,5220,5220,5220,5210,7473
|
|
20230616,144400,15847374950,5220,5200,5220,5200,2998
|
|
20230616,144300,15831773500,5200,5190,5200,5190,1289
|
|
20230616,144200,15825081590,5180,5190,5190,5180,1010
|
|
20230616,144100,15819840690,5180,5170,5180,5170,6040
|
|
20230616,144000,15788554250,5170,5180,5180,5170,2879
|
|
20230616,143900,15773659820,5170,5180,5180,5170,703
|
|
20230616,143800,15770020110,5180,5180,5180,5180,1290
|
|
20230616,143700,15763337910,5180,5170,5180,5170,2054
|
|
20230616,143600,15752714580,5170,5180,5180,5170,1692
|
|
20230616,143500,15743952630,5180,5170,5180,5170,2757
|
|
20230616,143400,15729672370,5170,5170,5170,5170,701
|
|
20230616,143300,15726048200,5170,5170,5170,5160,4053
|
|
20230616,143200,15705131630,5170,5170,5170,5160,593
|
|
20230616,143100,15702066270,5170,5170,5170,5170,2094
|
|
20230616,143000,15691240290,5170,5180,5180,5170,3588
|
|
20230616,142900,15672690280,5180,5180,5180,5180,39
|
|
20230616,142800,15672488260,5180,5180,5180,5170,7078
|
|
20230616,142700,15635834940,5190,5190,5190,5190,839
|
|
20230616,142600,15631480530,5190,5200,5200,5190,314
|
|
20230616,142500,15629850750,5190,5200,5200,5190,3526
|
|
20230616,142400,15611532660,5200,5210,5210,5200,13376
|
|
20230616,142300,15541901240,5220,5230,5230,5210,13695
|
|
20230616,142200,15470414430,5220,5230,5230,5220,2628
|
|
20230616,142100,15456675000,5230,5230,5240,5230,1470
|
|
20230616,142000,15448986880,5230,5230,5230,5220,8852
|
|
20230616,141900,15402691020,5230,5230,5230,5220,1033
|
|
20230616,141800,15397292920,5230,5230,5230,5220,2388
|
|
20230616,141700,15384824180,5220,5220,5230,5210,7045
|
|
20230616,141600,15348051480,5220,5210,5220,5200,2262
|
|
20230616,141500,15336266850,5210,5210,5220,5210,3683
|
|
20230616,141400,15317068800,5210,5210,5210,5210,5811
|
|
20230616,141300,15286793490,5210,5200,5210,5190,3992
|
|
20230616,141200,15266039970,5200,5200,5200,5190,1084
|
|
20230616,141100,15260404120,5200,5200,5200,5190,2593
|
|
20230616,141000,15246924630,5200,5180,5200,5180,19806
|
|
20230616,140900,15143998720,5180,5180,5180,5180,1512
|
|
20230616,140800,15136166560,5170,5180,5180,5170,240
|
|
20230616,140700,15134925340,5180,5180,5180,5180,173
|
|
20230616,140600,15134029200,5180,5160,5180,5160,1340
|
|
20230616,140500,15127098810,5160,5160,5160,5160,1980
|
|
20230616,140400,15116882010,5170,5160,5170,5160,1952
|
|
20230616,140300,15106791670,5170,5180,5180,5150,6376
|
|
20230616,140200,15073869380,5180,5180,5180,5160,991
|
|
20230616,140100,15068736020,5180,5170,5180,5170,104
|
|
20230616,140000,15068198330,5170,5170,5170,5170,323
|
|
20230616,135900,15066528420,5170,5160,5170,5160,240
|
|
20230616,135800,15065288220,5170,5160,5170,5160,924
|
|
20230616,135700,15060520280,5160,5150,5160,5150,251
|
|
20230616,135600,15059227610,5150,5150,5150,5150,697
|
|
20230616,135500,15055638060,5150,5150,5160,5150,548
|
|
20230616,135400,15052815850,5150,5180,5180,5140,27715
|
|
20230616,135300,14910084180,5160,5180,5190,5160,2723
|
|
20230616,135200,14896004150,5190,5190,5190,5170,1184
|
|
20230616,135100,14889870580,5170,5170,5190,5170,595
|
|
20230616,135000,14886793890,5190,5190,5190,5180,351
|
|
20230616,134900,14884972990,5200,5180,5200,5180,6941
|
|
20230616,134800,14848949300,5170,5170,5170,5170,158
|
|
20230616,134700,14848132440,5170,5170,5180,5170,340
|
|
20230616,134600,14846373250,5170,5180,5190,5170,2620
|
|
20230616,134500,14832790940,5190,5190,5190,5180,2512
|
|
20230616,134400,14819763660,5190,5190,5190,5190,305
|
|
20230616,134300,14818180710,5180,5180,5180,5180,1601
|
|
20230616,134200,14809887530,5180,5190,5190,5180,147
|
|
20230616,134100,14809125570,5190,5180,5190,5180,149
|
|
20230616,134000,14808353740,5180,5170,5180,5170,1284
|
|
20230616,133900,14801702660,5180,5170,5180,5170,2291
|
|
20230616,133800,14789835830,5170,5170,5180,5170,3454
|
|
20230616,133700,14771966370,5180,5180,5180,5170,4123
|
|
20230616,133600,14750620460,5170,5170,5180,5170,1535
|
|
20230616,133500,14742675150,5180,5170,5180,5170,2317
|
|
20230616,133400,14730676260,5170,5170,5170,5170,906
|
|
20230616,133300,14725992240,5170,5170,5180,5170,94
|
|
20230616,133200,14725506250,5170,5170,5170,5170,687
|
|
20230616,133100,14721954460,5170,5180,5180,5170,261
|
|
20230616,133000,14720604390,5180,5170,5180,5170,522
|
|
20230616,132900,14717900610,5180,5170,5180,5170,6001
|
|
20230616,132800,14686875430,5180,5190,5190,5180,170
|
|
20230616,132700,14685994820,5180,5170,5190,5170,212
|
|
20230616,132600,14684896960,5180,5190,5190,5180,6613
|
|
20230616,132500,14650627340,5190,5200,5200,5190,3672
|
|
20230616,132400,14631569630,5200,5200,5210,5200,2809
|
|
20230616,132300,14616962820,5200,5200,5200,5190,820
|
|
20230616,132200,14612703890,5190,5200,5200,5190,268
|
|
20230616,132100,14611311290,5200,5190,5200,5180,7403
|
|
20230616,132000,14572858940,5180,5180,5190,5180,2078
|
|
20230616,131900,14562074800,5180,5180,5180,5180,1
|
|
20230616,131800,14562069620,5180,5180,5190,5180,1112
|
|
20230616,131700,14556309320,5180,5180,5180,5180,483
|
|
20230616,131600,14553807380,5180,5180,5180,5180,1647
|
|
20230616,131500,14545275920,5180,5180,5180,5180,1127
|
|
20230616,131400,14539438060,5180,5190,5190,5180,2136
|
|
20230616,131300,14528373470,5190,5190,5190,5190,1162
|
|
20230616,131200,14522342690,5190,5190,5190,5190,332
|
|
20230616,131100,14520619610,5180,5170,5180,5170,4928
|
|
20230616,131000,14495103480,5180,5170,5180,5170,204
|
|
20230616,130900,14494046820,5180,5170,5180,5160,799
|
|
20230616,130800,14489921520,5170,5180,5190,5170,5623
|
|
20230616,130700,14460828490,5180,5180,5190,5180,1856
|
|
20230616,130600,14451214310,5190,5190,5190,5190,4
|
|
20230616,130500,14451193550,5190,5180,5190,5180,1730
|
|
20230616,130400,14442221130,5190,5190,5190,5180,4671
|
|
20230616,130300,14417994380,5190,5190,5190,5180,1337
|
|
20230616,130200,14411057060,5190,5180,5190,5180,938
|
|
20230616,130100,14406196860,5180,5180,5180,5180,229
|
|
20230616,130000,14405010640,5170,5180,5180,5170,295
|
|
20230616,125900,14403483570,5180,5180,5180,5180,765
|
|
20230616,125800,14399520870,5180,5170,5180,5170,370
|
|
20230616,125700,14397604370,5200,5180,5200,5180,3701
|
|
20230616,125600,14378396350,5180,5180,5180,5170,1577
|
|
20230616,125500,14370227500,5180,5180,5180,5170,495
|
|
20230616,125400,14367665750,5180,5180,5180,5170,2085
|
|
20230616,125300,14356866450,5180,5170,5180,5170,238
|
|
20230616,125200,14355635980,5170,5170,5170,5170,1018
|
|
20230616,125100,14350372920,5170,5170,5170,5160,340
|
|
20230616,125000,14348616040,5170,5160,5170,5160,1364
|
|
20230616,124900,14341566160,5160,5160,5160,5160,1028
|
|
20230616,124800,14336261680,5160,5160,5160,5150,630
|
|
20230616,124700,14333015840,5160,5160,5170,5160,110
|
|
20230616,124600,14332448130,5160,5160,5160,5160,2175
|
|
20230616,124500,14321225130,5160,5160,5160,5160,700
|
|
20230616,124400,14317613130,5160,5160,5160,5150,597
|
|
20230616,124300,14314533910,5160,5160,5170,5160,132
|
|
20230616,124200,14313852370,5170,5160,5170,5160,917
|
|
20230616,124100,14309114550,5160,5150,5160,5150,1297
|
|
20230616,124000,14302422130,5160,5150,5160,5140,2527
|
|
20230616,123900,14289418440,5160,5150,5160,5150,1095
|
|
20230616,123800,14283774250,5160,5160,5160,5150,720
|
|
20230616,123700,14280062050,5160,5160,5160,5160,2
|
|
20230616,123600,14280051730,5160,5160,5160,5140,2034
|
|
20230616,123500,14269565240,5160,5150,5160,5150,133
|
|
20230616,123400,14268879390,5140,5140,5140,5140,1286
|
|
20230616,123300,14262269350,5140,5140,5160,5140,2874
|
|
20230616,123200,14247486040,5150,5150,5160,5150,1285
|
|
20230616,123100,14240866860,5150,5150,5160,5150,2266
|
|
20230616,123000,14229196940,5150,5130,5150,5120,6257
|
|
20230616,122900,14197100340,5130,5140,5140,5130,4460
|
|
20230616,122800,14174216440,5140,5150,5150,5140,7737
|
|
20230616,122700,14134447730,5150,5150,5150,5150,1801
|
|
20230616,122600,14125172580,5150,5150,5150,5150,1300
|
|
20230616,122500,14118477580,5150,5150,5150,5150,1921
|
|
20230616,122400,14108584430,5150,5160,5160,5150,1492
|
|
20230616,122300,14100890110,5160,5160,5160,5150,1199
|
|
20230616,122200,14094703290,5160,5150,5160,5150,424
|
|
20230616,122100,14092515460,5150,5150,5150,5150,1056
|
|
20230616,122000,14087077060,5150,5150,5150,5150,1487
|
|
20230616,121900,14079419010,5150,5150,5150,5140,6530
|
|
20230616,121800,14045791010,5150,5140,5150,5140,377
|
|
20230616,121700,14043850900,5140,5150,5150,5140,68
|
|
20230616,121600,14043500810,5150,5150,5150,5140,1052
|
|
20230616,121500,14038093010,5150,5150,5150,5150,52
|
|
20230616,121400,14037825210,5140,5150,5160,5140,2520
|
|
20230616,121300,14024859590,5150,5150,5150,5150,1616
|
|
20230616,121200,14016537190,5150,5150,5160,5150,2903
|
|
20230616,121100,14001586470,5160,5150,5160,5150,1461
|
|
20230616,121000,13994062310,5150,5150,5160,5150,1638
|
|
20230616,120900,13985610470,5160,5150,5160,5140,2225
|
|
20230616,120800,13974151770,5150,5140,5150,5140,598
|
|
20230616,120700,13971077840,5150,5140,5150,5140,966
|
|
20230616,120600,13966107600,5150,5150,5150,5140,1309
|
|
20230616,120500,13959378990,5140,5140,5140,5140,1868
|
|
20230616,120400,13949777470,5140,5140,5150,5140,460
|
|
20230616,120300,13947413060,5150,5140,5150,5130,1933
|
|
20230616,120200,13937486270,5140,5140,5150,5130,876
|
|
20230616,120100,13932988760,5140,5130,5160,5130,3207
|
|
20230616,120000,13916534250,5130,5130,5130,5130,3333
|
|
20230616,115900,13899435960,5130,5140,5140,5130,932
|
|
20230616,115800,13894650890,5140,5150,5160,5140,12856
|
|
20230616,115700,13828563540,5150,5150,5150,5150,96
|
|
20230616,115600,13828069140,5150,5150,5150,5150,96
|
|
20230616,115500,13827574740,5160,5130,5160,5130,2463
|
|
20230616,115400,13814930130,5130,5140,5140,5130,4574
|
|
20230616,115300,13791453460,5150,5150,5160,5140,18252
|
|
20230616,115200,13697635650,5150,5160,5160,5150,9400
|
|
20230616,115100,13649224150,5160,5160,5160,5150,1138
|
|
20230616,115000,13643359320,5160,5160,5160,5160,3612
|
|
20230616,114900,13624721400,5160,5160,5160,5150,3216
|
|
20230616,114800,13608149130,5160,5160,5160,5150,6951
|
|
20230616,114700,13572350380,5160,5160,5160,5160,2192
|
|
20230616,114600,13561039660,5160,5160,5160,5160,1138
|
|
20230616,114500,13555167580,5160,5160,5160,5160,5409
|
|
20230616,114400,13527257140,5160,5170,5170,5160,566
|
|
20230616,114300,13524334650,5160,5160,5160,5160,660
|
|
20230616,114200,13520929050,5160,5170,5170,5160,3110
|
|
20230616,114100,13504879150,5170,5170,5170,5160,236
|
|
20230616,114000,13503660250,5170,5170,5170,5160,317
|
|
20230616,113900,13502023390,5170,5170,5170,5170,611
|
|
20230616,113800,13498864520,5170,5160,5170,5160,642
|
|
20230616,113700,13495545880,5160,5170,5170,5160,1024
|
|
20230616,113600,13490252710,5180,5160,5180,5160,7735
|
|
20230616,113500,13450263880,5160,5160,5160,5160,4828
|
|
20230616,113400,13425351400,5160,5160,5160,5160,1095
|
|
20230616,113300,13419701200,5160,5160,5170,5160,6448
|
|
20230616,113200,13386428500,5160,5170,5170,5160,1883
|
|
20230616,113100,13376701810,5170,5180,5180,5170,1017
|
|
20230616,113000,13371443900,5180,5180,5180,5170,225
|
|
20230616,112900,13370279520,5170,5170,5170,5160,898
|
|
20230616,112800,13365636910,5170,5170,5180,5170,5358
|
|
20230616,112700,13337935940,5170,5180,5180,5170,458
|
|
20230616,112600,13335566700,5180,5170,5180,5170,659
|
|
20230616,112500,13332153670,5170,5180,5190,5170,3177
|
|
20230616,112400,13315696610,5180,5180,5190,5180,332
|
|
20230616,112300,13313975880,5180,5190,5190,5180,124
|
|
20230616,112200,13313332560,5190,5180,5190,5180,100
|
|
20230616,112100,13312814510,5180,5180,5190,5180,1124
|
|
20230616,112000,13306988710,5190,5180,5190,5180,114
|
|
20230616,111900,13306397990,5180,5170,5180,5170,902
|
|
20230616,111800,13301727190,5170,5180,5180,5170,324
|
|
20230616,111700,13300050900,5180,5180,5180,5170,1640
|
|
20230616,111600,13291562290,5180,5190,5190,5180,3035
|
|
20230616,111500,13275825980,5190,5190,5200,5190,1128
|
|
20230616,111400,13269967640,5190,5200,5200,5190,231
|
|
20230616,111300,13268766950,5200,5190,5200,5180,778
|
|
20230616,111200,13264728110,5190,5190,5190,5190,1139
|
|
20230616,111100,13258816700,5190,5190,5190,5180,1845
|
|
20230616,111000,13249251300,5190,5200,5200,5190,807
|
|
20230616,110900,13245060460,5190,5200,5200,5190,353
|
|
20230616,110800,13243225970,5200,5190,5200,5190,316
|
|
20230616,110700,13241585910,5200,5190,5200,5190,5233
|
|
20230616,110600,13214404310,5200,5170,5200,5170,4766
|
|
20230616,110500,13189686530,5170,5170,5170,5170,20
|
|
20230616,110400,13189583130,5170,5170,5170,5170,1069
|
|
20230616,110300,13184056400,5160,5160,5160,5160,15
|
|
20230616,110200,13183979000,5160,5170,5180,5160,1377
|
|
20230616,110100,13176865900,5170,5170,5170,5170,2738
|
|
20230616,110000,13162710440,5170,5160,5170,5160,450
|
|
20230616,105900,13160387320,5160,5160,5160,5160,3073
|
|
20230616,105800,13144530640,5160,5160,5170,5160,2230
|
|
20230616,105700,13133022840,5160,5160,5160,5160,2870
|
|
20230616,105600,13118213640,5160,5160,5160,5150,1618
|
|
20230616,105500,13109867860,5160,5170,5170,5160,2597
|
|
20230616,105400,13096467290,5160,5160,5160,5160,88
|
|
20230616,105300,13096013210,5160,5160,5170,5160,4258
|
|
20230616,105200,13074028960,5160,5160,5160,5150,1594
|
|
20230616,105100,13065808500,5160,5160,5160,5160,3648
|
|
20230616,105000,13046984820,5160,5160,5160,5150,1590
|
|
20230616,104900,13038783060,5150,5160,5160,5150,1363
|
|
20230616,104800,13031761060,5160,5160,5160,5150,1411
|
|
20230616,104700,13024480360,5160,5180,5180,5160,8903
|
|
20230616,104600,12978524800,5170,5170,5170,5170,1764
|
|
20230616,104500,12969404920,5180,5170,5180,5170,285
|
|
20230616,104400,12967928720,5170,5170,5180,5160,12641
|
|
20230616,104300,12902632560,5170,5180,5180,5170,3234
|
|
20230616,104200,12885893090,5180,5190,5190,5180,2545
|
|
20230616,104100,12872701280,5180,5180,5180,5180,3072
|
|
20230616,104000,12856788320,5180,5210,5210,5180,22633
|
|
20230616,103900,12739365070,5210,5210,5220,5210,949
|
|
20230616,103800,12734416400,5210,5210,5220,5210,1575
|
|
20230616,103700,12726202900,5210,5200,5210,5200,5443
|
|
20230616,103600,12697872460,5200,5200,5200,5200,950
|
|
20230616,103500,12692932460,5200,5210,5210,5200,184
|
|
20230616,103400,12691974830,5200,5210,5220,5200,2823
|
|
20230616,103300,12677263500,5220,5210,5220,5200,2453
|
|
20230616,103200,12664487360,5220,5210,5220,5210,1377
|
|
20230616,103100,12657309510,5210,5210,5220,5210,2555
|
|
20230616,103000,12643974640,5220,5220,5220,5210,188
|
|
20230616,102900,12642995010,5210,5220,5220,5210,2402
|
|
20230616,102800,12630476680,5220,5220,5220,5210,1016
|
|
20230616,102700,12625174550,5220,5200,5220,5200,2286
|
|
20230616,102600,12613272360,5210,5200,5210,5200,3046
|
|
20230616,102500,12597413650,5210,5200,5210,5200,842
|
|
20230616,102400,12593029230,5200,5200,5210,5190,1762
|
|
20230616,102300,12583872600,5200,5200,5210,5190,2613
|
|
20230616,102200,12570283970,5200,5200,5210,5190,4987
|
|
20230616,102100,12544385700,5190,5190,5200,5190,4525
|
|
20230616,102000,12520877920,5190,5200,5200,5190,11208
|
|
20230616,101900,12462706840,5190,5200,5200,5190,13194
|
|
20230616,101800,12394112430,5210,5210,5210,5200,1029
|
|
20230616,101700,12388757360,5210,5210,5220,5210,5734
|
|
20230616,101600,12358869490,5210,5210,5210,5210,3776
|
|
20230616,101500,12339196530,5220,5210,5220,5210,3209
|
|
20230616,101400,12322460240,5210,5220,5220,5210,2698
|
|
20230616,101300,12308376720,5220,5220,5230,5220,2194
|
|
20230616,101200,12296924030,5220,5220,5220,5210,2633
|
|
20230616,101100,12283190960,5220,5220,5220,5210,798
|
|
20230616,101000,12279025710,5210,5230,5230,5210,5868
|
|
20230616,100900,12248402290,5220,5210,5230,5210,1819
|
|
20230616,100800,12238909600,5220,5220,5220,5210,2410
|
|
20230616,100700,12226332900,5220,5220,5220,5210,776
|
|
20230616,100600,12222283860,5220,5210,5220,5210,1663
|
|
20230616,100500,12213618030,5220,5220,5220,5210,502
|
|
20230616,100400,12210999950,5220,5220,5220,5210,844
|
|
20230616,100300,12206594580,5210,5210,5220,5210,2340
|
|
20230616,100200,12194402080,5210,5220,5220,5210,2651
|
|
20230616,100100,12180567450,5210,5190,5210,5190,7402
|
|
20230616,100000,12142100150,5200,5220,5220,5200,14205
|
|
20230616,095900,12068187430,5210,5220,5220,5210,3039
|
|
20230616,095800,12052334040,5220,5220,5230,5220,1972
|
|
20230616,095700,12042037740,5220,5230,5240,5220,4917
|
|
20230616,095600,12016345960,5230,5210,5240,5210,5897
|
|
20230616,095500,11985560480,5210,5210,5210,5200,1834
|
|
20230616,095400,11976008730,5200,5210,5210,5200,2351
|
|
20230616,095300,11963761430,5200,5220,5230,5200,9093
|
|
20230616,095200,11916340440,5220,5200,5230,5200,19181
|
|
20230616,095100,11816350420,5200,5190,5200,5180,4062
|
|
20230616,095000,11795256670,5190,5180,5190,5170,3445
|
|
20230616,094900,11777411780,5180,5180,5190,5160,3648
|
|
20230616,094800,11758545440,5180,5160,5180,5150,12631
|
|
20230616,094700,11693204160,5160,5150,5160,5150,9147
|
|
20230616,094600,11646021580,5150,5150,5160,5150,4356
|
|
20230616,094500,11623580670,5150,5150,5160,5140,19902
|
|
20230616,094400,11521161080,5160,5170,5180,5150,16415
|
|
20230616,094300,11436464450,5170,5160,5170,5150,6551
|
|
20230616,094200,11402651870,5150,5140,5170,5130,33127
|
|
20230616,094100,11232137110,5140,5180,5180,5130,55580
|
|
20230616,094000,10945675020,5180,5200,5210,5170,52579
|
|
20230616,093900,10672694850,5210,5220,5220,5200,13073
|
|
20230616,093800,10604632410,5220,5230,5230,5210,14515
|
|
20230616,093700,10528978420,5220,5240,5240,5210,31085
|
|
20230616,093600,10366547120,5240,5250,5260,5240,5106
|
|
20230616,093500,10339750360,5250,5270,5270,5230,7559
|
|
20230616,093400,10300068210,5270,5250,5270,5250,10106
|
|
20230616,093300,10246962560,5260,5230,5260,5230,3130
|
|
20230616,093200,10230544670,5230,5230,5240,5220,5797
|
|
20230616,093100,10200240410,5220,5220,5230,5210,13703
|
|
20230616,093000,10128714850,5220,5250,5250,5220,17897
|
|
20230616,092900,10035034200,5230,5240,5270,5230,26151
|
|
20230616,092800,9897761610,5230,5220,5230,5210,14180
|
|
20230616,092700,9823708650,5220,5240,5250,5210,52156
|
|
20230616,092600,9551269280,5240,5260,5270,5240,31576
|
|
20230616,092500,9385512920,5260,5250,5270,5250,15005
|
|
20230616,092400,9306628930,5260,5270,5280,5250,20338
|
|
20230616,092300,9199620150,5270,5270,5280,5270,11678
|
|
20230616,092200,9138073030,5270,5290,5300,5270,21399
|
|
20230616,092100,9024980390,5290,5290,5310,5290,25637
|
|
20230616,092000,8889315040,5290,5310,5310,5280,26317
|
|
20230616,091900,8749860900,5310,5320,5320,5310,9156
|
|
20230616,091800,8701230920,5310,5320,5320,5300,13692
|
|
20230616,091700,8628509230,5330,5330,5340,5320,12249
|
|
20230616,091600,8563263210,5330,5300,5350,5280,20099
|
|
20230616,091500,8456503640,5290,5340,5390,5280,102937
|
|
20230616,091400,7907452470,5340,5380,5390,5330,28455
|
|
20230616,091300,7755124590,5380,5390,5390,5360,52404
|
|
20230616,091200,7473372230,5390,5350,5400,5350,24742
|
|
20230616,091100,7340206190,5350,5380,5420,5340,94526
|
|
20230616,091000,6830744070,5380,5300,5380,5300,93380
|
|
20230616,090900,6330491030,5310,5270,5310,5270,23529
|
|
20230616,090800,6206155700,5280,5270,5280,5250,34769
|
|
20230616,090700,6023244110,5270,5260,5300,5250,46537
|
|
20230616,090600,5777847870,5260,5290,5300,5250,85637
|
|
20230616,090500,5326537490,5290,5340,5360,5290,62038
|
|
20230616,090400,4996512900,5330,5360,5380,5330,65421
|
|
20230616,090300,4646227310,5360,5320,5380,5280,145075
|
|
20230616,090200,3874077180,5320,5350,5350,5310,83593
|
|
20230616,090100,3428438940,5350,5420,5450,5310,207477
|
|
20230616,090000,2313071290,5420,5470,5490,5410,423846
|