643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,194000,339465422,2020,2020,2020,2020,1109
|
|
20240104,193900,339465422,2020,2020,2020,2020,0
|
|
20240104,193800,339465422,2020,2020,2020,2020,0
|
|
20240104,193700,339465422,2020,2020,2020,2020,0
|
|
20240104,193600,339465422,2020,2020,2020,2020,0
|
|
20240104,193500,339465422,2020,2020,2020,2020,0
|
|
20240104,193400,339465422,2020,2020,2020,2020,0
|
|
20240104,193300,339465422,2020,2020,2020,2020,0
|
|
20240104,193200,339465422,2020,2020,2020,2020,0
|
|
20240104,193100,339465422,2020,2020,2020,2020,0
|
|
20240104,193000,339465422,2020,2020,2020,2020,0
|
|
20240104,192900,339465422,2020,2020,2020,2020,0
|
|
20240104,192800,339465422,2020,2020,2020,2020,0
|
|
20240104,192700,339465422,2020,2020,2020,2020,0
|
|
20240104,192600,339465422,2020,2020,2020,2020,0
|
|
20240104,192500,339465422,2020,2020,2020,2020,0
|
|
20240104,192400,339465422,2020,2020,2020,2020,0
|
|
20240104,192300,339465422,2020,2020,2020,2020,0
|
|
20240104,192200,339465422,2020,2020,2020,2020,0
|
|
20240104,192100,339465422,2020,2020,2020,2020,0
|
|
20240104,192000,339465422,2020,2020,2020,2020,0
|
|
20240104,191900,339465422,2020,2020,2020,2020,0
|
|
20240104,191800,339465422,2020,2020,2020,2020,0
|
|
20240104,191700,339465422,2020,2020,2020,2020,0
|
|
20240104,191600,339465422,2020,2020,2020,2020,0
|
|
20240104,191500,339465422,2020,2020,2020,2020,0
|
|
20240104,191400,339465422,2020,2020,2020,2020,0
|
|
20240104,191300,339465422,2020,2020,2020,2020,0
|
|
20240104,191200,339465422,2020,2020,2020,2020,0
|
|
20240104,191100,339465422,2020,2020,2020,2020,0
|
|
20240104,191000,339465422,2020,2020,2020,2020,1109
|
|
20240104,190900,339465422,2020,2020,2020,2020,0
|
|
20240104,190800,339465422,2020,2020,2020,2020,0
|
|
20240104,190700,339465422,2020,2020,2020,2020,0
|
|
20240104,190600,339465422,2020,2020,2020,2020,0
|
|
20240104,190500,339465422,2020,2020,2020,2020,0
|
|
20240104,190400,339465422,2020,2020,2020,2020,0
|
|
20240104,190300,339465422,2020,2020,2020,2020,0
|
|
20240104,190200,339465422,2020,2020,2020,2020,0
|
|
20240104,190100,339465422,2020,2020,2020,2020,0
|
|
20240104,190000,339465422,2020,2020,2020,2020,0
|
|
20240104,185900,339465422,2020,2020,2020,2020,0
|
|
20240104,185800,339465422,2020,2020,2020,2020,0
|
|
20240104,185700,339465422,2020,2020,2020,2020,0
|
|
20240104,185600,339465422,2020,2020,2020,2020,0
|
|
20240104,185500,339465422,2020,2020,2020,2020,0
|
|
20240104,185400,339465422,2020,2020,2020,2020,0
|
|
20240104,185300,339465422,2020,2020,2020,2020,0
|
|
20240104,185200,339465422,2020,2020,2020,2020,0
|
|
20240104,185100,339465422,2020,2020,2020,2020,0
|
|
20240104,185000,339465422,2020,2020,2020,2020,0
|
|
20240104,184900,339465422,2020,2020,2020,2020,0
|
|
20240104,184800,339465422,2020,2020,2020,2020,0
|
|
20240104,184700,339465422,2020,2020,2020,2020,0
|
|
20240104,184600,339465422,2020,2020,2020,2020,0
|
|
20240104,184500,339465422,2020,2020,2020,2020,0
|
|
20240104,184400,339465422,2020,2020,2020,2020,0
|
|
20240104,184300,339465422,2020,2020,2020,2020,0
|
|
20240104,184200,339465422,2020,2020,2020,2020,0
|
|
20240104,184100,339465422,2020,2020,2020,2020,0
|
|
20240104,184000,339465422,2020,2020,2020,2020,1109
|
|
20240104,183900,339465422,2020,2020,2020,2020,0
|
|
20240104,183800,339465422,2020,2020,2020,2020,0
|
|
20240104,183700,339465422,2020,2020,2020,2020,0
|
|
20240104,183600,339465422,2020,2020,2020,2020,0
|
|
20240104,183500,339465422,2020,2020,2020,2020,0
|
|
20240104,183400,339465422,2020,2020,2020,2020,0
|
|
20240104,183300,339465422,2020,2020,2020,2020,0
|
|
20240104,183200,339465422,2020,2020,2020,2020,0
|
|
20240104,183100,339465422,2020,2020,2020,2020,0
|
|
20240104,183000,339465422,2020,2020,2020,2020,0
|
|
20240104,182900,339465422,2020,2020,2020,2020,0
|
|
20240104,182800,339465422,2020,2020,2020,2020,0
|
|
20240104,182700,339465422,2020,2020,2020,2020,0
|
|
20240104,182600,339465422,2020,2020,2020,2020,0
|
|
20240104,182500,339465422,2020,2020,2020,2020,0
|
|
20240104,182400,339465422,2020,2020,2020,2020,0
|
|
20240104,182300,339465422,2020,2020,2020,2020,0
|
|
20240104,182200,339465422,2020,2020,2020,2020,0
|
|
20240104,182100,339465422,2020,2020,2020,2020,0
|
|
20240104,182000,339465422,2020,2020,2020,2020,0
|
|
20240104,181900,339465422,2020,2020,2020,2020,0
|
|
20240104,181800,339465422,2020,2020,2020,2020,0
|
|
20240104,181700,339465422,2020,2020,2020,2020,0
|
|
20240104,181600,339465422,2020,2020,2020,2020,0
|
|
20240104,181500,339465422,2020,2020,2020,2020,0
|
|
20240104,181400,339465422,2020,2020,2020,2020,0
|
|
20240104,181300,339465422,2020,2020,2020,2020,0
|
|
20240104,181200,339465422,2020,2020,2020,2020,0
|
|
20240104,181100,339465422,2020,2020,2020,2020,0
|
|
20240104,181000,339465422,2020,2020,2020,2020,1109
|
|
20240104,180900,339465422,2020,2020,2020,2020,0
|
|
20240104,180800,339465422,2020,2020,2020,2020,0
|
|
20240104,180700,339465422,2020,2020,2020,2020,0
|
|
20240104,180600,339465422,2020,2020,2020,2020,0
|
|
20240104,180500,339465422,2020,2020,2020,2020,0
|
|
20240104,180400,339465422,2020,2020,2020,2020,0
|
|
20240104,180300,339465422,2020,2020,2020,2020,0
|
|
20240104,180200,339465422,2020,2020,2020,2020,0
|
|
20240104,180100,339465422,2020,2020,2020,2020,0
|
|
20240104,180000,339465422,2020,2020,2020,2020,0
|
|
20240104,175900,339465422,2020,2020,2020,2020,0
|
|
20240104,175800,339465422,2020,2020,2020,2020,0
|
|
20240104,175700,339465422,2020,2020,2020,2020,0
|
|
20240104,175600,339465422,2020,2020,2020,2020,0
|
|
20240104,175500,339465422,2020,2020,2020,2020,0
|
|
20240104,175400,339465422,2020,2020,2020,2020,0
|
|
20240104,175300,339465422,2020,2020,2020,2020,0
|
|
20240104,175200,339465422,2020,2020,2020,2020,0
|
|
20240104,175100,339465422,2020,2020,2020,2020,0
|
|
20240104,175000,339465422,2020,2020,2020,2020,0
|
|
20240104,174900,339465422,2020,2020,2020,2020,0
|
|
20240104,174800,339465422,2020,2020,2020,2020,0
|
|
20240104,174700,339465422,2020,2020,2020,2020,0
|
|
20240104,174600,339465422,2020,2020,2020,2020,0
|
|
20240104,174500,339465422,2020,2020,2020,2020,0
|
|
20240104,174400,339465422,2020,2020,2020,2020,0
|
|
20240104,174300,339465422,2020,2020,2020,2020,0
|
|
20240104,174200,339465422,2020,2020,2020,2020,0
|
|
20240104,174100,339465422,2020,2020,2020,2020,0
|
|
20240104,174000,339465422,2020,2020,2020,2020,1109
|
|
20240104,173900,339465422,2020,2020,2020,2020,0
|
|
20240104,173800,339465422,2020,2020,2020,2020,0
|
|
20240104,173700,339465422,2020,2020,2020,2020,0
|
|
20240104,173600,339465422,2020,2020,2020,2020,0
|
|
20240104,173500,339465422,2020,2020,2020,2020,0
|
|
20240104,173400,339465422,2020,2020,2020,2020,0
|
|
20240104,173300,339465422,2020,2020,2020,2020,0
|
|
20240104,173200,339465422,2020,2020,2020,2020,0
|
|
20240104,173100,339465422,2020,2020,2020,2020,0
|
|
20240104,173000,339465422,2020,2020,2020,2020,0
|
|
20240104,172900,339465422,2020,2020,2020,2020,0
|
|
20240104,172800,339465422,2020,2020,2020,2020,0
|
|
20240104,172700,339465422,2020,2020,2020,2020,0
|
|
20240104,172600,339465422,2020,2020,2020,2020,0
|
|
20240104,172500,339465422,2020,2020,2020,2020,0
|
|
20240104,172400,339465422,2020,2020,2020,2020,0
|
|
20240104,172300,339465422,2020,2020,2020,2020,0
|
|
20240104,172200,339465422,2020,2020,2020,2020,0
|
|
20240104,172100,339465422,2020,2020,2020,2020,0
|
|
20240104,172000,339465422,2020,2020,2020,2020,0
|
|
20240104,171900,339465422,2020,2020,2020,2020,0
|
|
20240104,171800,339465422,2020,2020,2020,2020,0
|
|
20240104,171700,339465422,2020,2020,2020,2020,0
|
|
20240104,171600,339465422,2020,2020,2020,2020,0
|
|
20240104,171500,339465422,2020,2020,2020,2020,0
|
|
20240104,171400,339465422,2020,2020,2020,2020,0
|
|
20240104,171300,339465422,2020,2020,2020,2020,0
|
|
20240104,171200,339465422,2020,2020,2020,2020,0
|
|
20240104,171100,339465422,2020,2020,2020,2020,0
|
|
20240104,171000,339465422,2020,2020,2020,2020,1109
|
|
20240104,170900,339465422,2020,2020,2020,2020,0
|
|
20240104,170800,339465422,2020,2020,2020,2020,0
|
|
20240104,170700,339465422,2020,2020,2020,2020,0
|
|
20240104,170600,339465422,2020,2020,2020,2020,0
|
|
20240104,170500,339465422,2020,2020,2020,2020,0
|
|
20240104,170400,339465422,2020,2020,2020,2020,0
|
|
20240104,170300,339465422,2020,2020,2020,2020,0
|
|
20240104,170200,339465422,2020,2020,2020,2020,0
|
|
20240104,170100,339465422,2020,2020,2020,2020,0
|
|
20240104,170000,339465422,2020,2020,2020,2020,0
|
|
20240104,165900,339465422,2020,2020,2020,2020,0
|
|
20240104,165800,339465422,2020,2020,2020,2020,0
|
|
20240104,165700,339465422,2020,2020,2020,2020,0
|
|
20240104,165600,339465422,2020,2020,2020,2020,0
|
|
20240104,165500,339465422,2020,2020,2020,2020,0
|
|
20240104,165400,339465422,2020,2020,2020,2020,0
|
|
20240104,165300,339465422,2020,2020,2020,2020,0
|
|
20240104,165200,339465422,2020,2020,2020,2020,0
|
|
20240104,165100,339465422,2020,2020,2020,2020,0
|
|
20240104,165000,339465422,2020,2020,2020,2020,0
|
|
20240104,164900,339465422,2020,2020,2020,2020,0
|
|
20240104,164800,339465422,2020,2020,2020,2020,0
|
|
20240104,164700,339465422,2020,2020,2020,2020,0
|
|
20240104,164600,339465422,2020,2020,2020,2020,0
|
|
20240104,164500,339465422,2020,2020,2020,2020,0
|
|
20240104,164400,339465422,2020,2020,2020,2020,0
|
|
20240104,164300,339465422,2020,2020,2020,2020,0
|
|
20240104,164200,339465422,2020,2020,2020,2020,0
|
|
20240104,164100,339465422,2020,2020,2020,2020,0
|
|
20240104,164000,339465422,2020,2020,2020,2020,1109
|
|
20240104,163900,339465422,2020,2020,2020,2020,0
|
|
20240104,163800,339465422,2020,2020,2020,2020,0
|
|
20240104,163700,339465422,2020,2020,2020,2020,0
|
|
20240104,163600,339465422,2020,2020,2020,2020,0
|
|
20240104,163500,339465422,2020,2020,2020,2020,0
|
|
20240104,163400,339465422,2020,2020,2020,2020,0
|
|
20240104,163300,339465422,2020,2020,2020,2020,0
|
|
20240104,163200,339465422,2020,2020,2020,2020,0
|
|
20240104,163100,339465422,2020,2020,2020,2020,0
|
|
20240104,163000,339465422,2020,2020,2020,2020,0
|
|
20240104,162900,339465422,2020,2020,2020,2020,0
|
|
20240104,162800,339465422,2020,2020,2020,2020,0
|
|
20240104,162700,339465422,2020,2020,2020,2020,0
|
|
20240104,162600,339465422,2020,2020,2020,2020,0
|
|
20240104,162500,339465422,2020,2020,2020,2020,0
|
|
20240104,162400,339465422,2020,2020,2020,2020,0
|
|
20240104,162300,339465422,2020,2020,2020,2020,0
|
|
20240104,162200,339465422,2020,2020,2020,2020,0
|
|
20240104,162100,339465422,2020,2020,2020,2020,0
|
|
20240104,162000,339465422,2020,2020,2020,2020,0
|
|
20240104,161900,339465422,2020,2020,2020,2020,0
|
|
20240104,161800,339465422,2020,2020,2020,2020,0
|
|
20240104,161700,339465422,2020,2020,2020,2020,0
|
|
20240104,161600,339465422,2020,2020,2020,2020,0
|
|
20240104,161500,339465422,2020,2020,2020,2020,0
|
|
20240104,161400,339465422,2020,2020,2020,2020,0
|
|
20240104,161300,339465422,2020,2020,2020,2020,0
|
|
20240104,161200,339465422,2020,2020,2020,2020,0
|
|
20240104,161100,339465422,2020,2020,2020,2020,0
|
|
20240104,161000,339465422,2020,2020,2020,2020,1109
|
|
20240104,160900,339465422,2020,2020,2020,2020,0
|
|
20240104,160800,339465422,2020,2020,2020,2020,0
|
|
20240104,160700,339465422,2020,2020,2020,2020,0
|
|
20240104,160600,339465422,2020,2020,2020,2020,0
|
|
20240104,160500,339465422,2020,2020,2020,2020,0
|
|
20240104,160400,339465422,2020,2020,2020,2020,0
|
|
20240104,160300,339465422,2020,2020,2020,2020,0
|
|
20240104,160200,339465422,2020,2020,2020,2020,0
|
|
20240104,160100,339465422,2020,2020,2020,2020,0
|
|
20240104,160000,339465422,2020,2020,2020,2020,0
|
|
20240104,155900,339465422,2020,2020,2020,2020,0
|
|
20240104,155800,339465422,2020,2020,2020,2020,0
|
|
20240104,155700,339465422,2020,2020,2020,2020,0
|
|
20240104,155600,339465422,2020,2020,2020,2020,0
|
|
20240104,155500,339465422,2020,2020,2020,2020,0
|
|
20240104,155400,339465422,2020,2020,2020,2020,0
|
|
20240104,155300,339465422,2020,2020,2020,2020,0
|
|
20240104,155200,339465422,2020,2020,2020,2020,0
|
|
20240104,155100,339465422,2020,2020,2020,2020,0
|
|
20240104,155000,339465422,2020,2020,2020,2020,0
|
|
20240104,154900,339465422,2020,2020,2020,2020,0
|
|
20240104,154800,339465422,2020,2020,2020,2020,0
|
|
20240104,154700,339465422,2020,2020,2020,2020,0
|
|
20240104,154600,339465422,2020,2020,2020,2020,0
|
|
20240104,154500,339465422,2020,2020,2020,2020,0
|
|
20240104,154400,339465422,2020,2020,2020,2020,0
|
|
20240104,154300,339465422,2020,2020,2020,2020,0
|
|
20240104,154200,339465422,2020,2020,2020,2020,0
|
|
20240104,154100,339465422,2020,2020,2020,2020,0
|
|
20240104,154000,339465422,2020,2020,2020,2020,1109
|
|
20240104,153900,339465422,2020,2020,2020,2020,0
|
|
20240104,153800,339465422,2020,2020,2020,2020,0
|
|
20240104,153700,339465422,2020,2020,2020,2020,0
|
|
20240104,153600,339465422,2020,2020,2020,2020,0
|
|
20240104,153500,339465422,2020,2020,2020,2020,0
|
|
20240104,153400,339465422,2020,2020,2020,2020,0
|
|
20240104,153300,339465422,2020,2020,2020,2020,0
|
|
20240104,153200,339465422,2020,2020,2020,2020,0
|
|
20240104,153100,339465422,2020,2020,2020,2020,0
|
|
20240104,153000,339465422,2020,2020,2020,2020,1109
|
|
20240104,152900,337225242,2020,2020,2020,2020,0
|
|
20240104,152800,337225242,2020,2020,2020,2020,0
|
|
20240104,152700,337225242,2020,2020,2020,2020,0
|
|
20240104,152600,337225242,2020,2020,2020,2020,0
|
|
20240104,152500,337225242,2020,2020,2020,2020,0
|
|
20240104,152400,337225242,2020,2020,2020,2020,0
|
|
20240104,152300,337225242,2020,2020,2020,2020,0
|
|
20240104,152200,337225242,2020,2020,2020,2020,0
|
|
20240104,152100,337225242,2020,2020,2020,2020,0
|
|
20240104,152000,337225242,2020,2020,2020,2020,0
|
|
20240104,151900,337225242,2020,2020,2020,2020,10
|
|
20240104,151800,337205042,2020,2010,2020,2005,303
|
|
20240104,151700,336596117,2010,2015,2015,2010,142
|
|
20240104,151600,336310677,2015,2015,2015,2015,10
|
|
20240104,151500,336290527,2015,2010,2015,2010,31
|
|
20240104,151400,336228207,2005,2010,2015,2005,611
|
|
20240104,151300,334998112,2005,2020,2020,2005,1580
|
|
20240104,151200,331821702,2020,2020,2020,2010,11
|
|
20240104,151100,331799492,2020,2020,2020,2015,15
|
|
20240104,151000,331769227,2020,2010,2020,2010,2566
|
|
20240104,150900,326603997,2010,2005,2010,2005,149
|
|
20240104,150800,326305222,2005,2000,2005,2000,74
|
|
20240104,150700,326157187,2000,2000,2000,2000,7
|
|
20240104,150600,326143187,1999,1996,1999,1996,714
|
|
20240104,150500,324717625,1997,1994,1997,1994,946
|
|
20240104,150400,322830451,1994,1995,1995,1994,4474
|
|
20240104,150300,313908668,1995,1995,1995,1995,12
|
|
20240104,150200,313884728,1990,1989,1990,1989,61
|
|
20240104,150100,313763341,1987,1987,1987,1987,49
|
|
20240104,150000,313665978,1986,1988,1988,1986,19
|
|
20240104,145900,313628224,1989,1989,1989,1989,1
|
|
20240104,145800,313626235,1989,1990,1990,1989,62
|
|
20240104,145700,313502905,1990,1990,1990,1990,30
|
|
20240104,145600,313443205,1990,1990,1990,1990,0
|
|
20240104,145500,313443205,1990,1990,1990,1990,0
|
|
20240104,145400,313443205,1990,1990,1990,1990,0
|
|
20240104,145300,313443205,1990,1990,1990,1990,0
|
|
20240104,145200,313443205,1990,1990,1990,1990,0
|
|
20240104,145100,313443205,1990,1990,1990,1990,0
|
|
20240104,145000,313443205,1990,1987,1990,1987,6
|
|
20240104,144900,313431280,1990,1990,1990,1990,0
|
|
20240104,144800,313431280,1990,1990,1990,1990,100
|
|
20240104,144700,313232280,1986,1986,1986,1986,0
|
|
20240104,144600,313232280,1986,1986,1986,1986,0
|
|
20240104,144500,313232280,1986,1986,1986,1986,0
|
|
20240104,144400,313232280,1986,1989,1989,1986,5000
|
|
20240104,144300,303299885,1990,1990,1990,1990,0
|
|
20240104,144200,303299885,1990,1990,1990,1990,0
|
|
20240104,144100,303299885,1990,1990,1990,1990,549
|
|
20240104,144000,302207375,1995,1995,1995,1995,100
|
|
20240104,143900,302007875,1995,1995,1995,1995,100
|
|
20240104,143800,301808375,1990,1990,1990,1990,0
|
|
20240104,143700,301808375,1990,1990,1990,1990,0
|
|
20240104,143600,301808375,1990,1990,1990,1990,100
|
|
20240104,143500,301609375,1990,1989,1990,1989,1919
|
|
20240104,143400,297792481,1989,1989,1989,1989,0
|
|
20240104,143300,297792481,1989,1989,1989,1989,83
|
|
20240104,143200,297627394,1990,1990,1990,1990,3
|
|
20240104,143100,297621424,1990,1990,1995,1990,31
|
|
20240104,143000,297559729,1989,1989,1989,1989,30
|
|
20240104,142900,297500059,1995,1995,1995,1995,0
|
|
20240104,142800,297500059,1995,1994,1995,1994,20
|
|
20240104,142700,297460168,1990,1990,1990,1990,7
|
|
20240104,142600,297446238,1990,1991,1991,1990,993
|
|
20240104,142500,295469998,1994,1994,1994,1994,15
|
|
20240104,142400,295440088,1994,1995,1995,1994,301
|
|
20240104,142300,294839594,1995,1995,1995,1995,0
|
|
20240104,142200,294839594,1995,1995,1995,1995,0
|
|
20240104,142100,294839594,1995,1995,1995,1995,0
|
|
20240104,142000,294839594,1995,1995,1995,1995,0
|
|
20240104,141900,294839594,1995,1995,1995,1995,0
|
|
20240104,141800,294839594,1995,1995,1995,1995,0
|
|
20240104,141700,294839594,1995,1991,1995,1991,2
|
|
20240104,141600,294835608,1990,1990,1990,1990,55
|
|
20240104,141500,294726158,1990,1990,1990,1990,10
|
|
20240104,141400,294706258,1995,1995,1995,1995,10
|
|
20240104,141300,294686308,1990,1990,1990,1990,0
|
|
20240104,141200,294686308,1990,1990,1990,1990,0
|
|
20240104,141100,294686308,1990,1990,1990,1990,500
|
|
20240104,141000,293691308,1990,1990,1990,1990,0
|
|
20240104,140900,293691308,1990,1990,1990,1990,0
|
|
20240104,140800,293691308,1990,1990,1990,1990,0
|
|
20240104,140700,293691308,1990,1990,1990,1990,1200
|
|
20240104,140600,291303308,1991,1991,1991,1991,717
|
|
20240104,140500,289875761,1991,1991,1991,1991,333
|
|
20240104,140400,289212758,1992,1992,1992,1992,404
|
|
20240104,140300,288407990,1995,1995,1995,1995,2
|
|
20240104,140200,288404000,1995,1995,1995,1995,10
|
|
20240104,140100,288384050,1996,1996,1996,1996,206
|
|
20240104,140000,287972874,1996,1996,1996,1996,0
|
|
20240104,135900,287972874,1996,1996,1996,1996,0
|
|
20240104,135800,287972874,1996,1996,1996,1996,0
|
|
20240104,135700,287972874,1996,1996,1996,1996,0
|
|
20240104,135600,287972874,1996,1996,1996,1996,0
|
|
20240104,135500,287972874,1996,1996,1996,1996,2
|
|
20240104,135400,287968882,1996,1996,1996,1996,0
|
|
20240104,135300,287968882,1996,1996,1996,1996,5
|
|
20240104,135200,287958902,1991,1991,1991,1991,0
|
|
20240104,135100,287958902,1991,1991,1991,1991,817
|
|
20240104,135000,286332255,1991,1991,1991,1991,221
|
|
20240104,134900,285892244,1991,1991,1991,1991,0
|
|
20240104,134800,285892244,1991,1991,1991,1991,0
|
|
20240104,134700,285892244,1991,1991,1991,1991,0
|
|
20240104,134600,285892244,1991,1997,1997,1991,2027
|
|
20240104,134500,281852634,1997,1996,1997,1996,3
|
|
20240104,134400,281846645,1996,1997,1997,1996,1309
|
|
20240104,134300,279233181,1996,1996,1996,1996,500
|
|
20240104,134200,278235181,1996,1997,1997,1996,11
|
|
20240104,134100,278213224,1997,1997,1997,1997,0
|
|
20240104,134000,278213224,1997,1997,1997,1997,0
|
|
20240104,133900,278213224,1997,1997,1997,1997,3
|
|
20240104,133800,278207233,1997,1997,1997,1997,0
|
|
20240104,133700,278207233,1997,1997,1997,1997,1
|
|
20240104,133600,278205236,1996,1997,1997,1996,246
|
|
20240104,133500,277713993,1997,1999,1999,1997,1470
|
|
20240104,133400,274776577,2000,2000,2000,1999,531
|
|
20240104,133300,273715082,2000,2000,2000,2000,0
|
|
20240104,133200,273715082,2000,2000,2000,2000,0
|
|
20240104,133100,273715082,2000,2000,2000,2000,0
|
|
20240104,133000,273715082,2000,2000,2000,2000,1
|
|
20240104,132900,273713082,2000,2000,2000,2000,0
|
|
20240104,132800,273713082,2000,2000,2000,2000,0
|
|
20240104,132700,273713082,2000,2000,2000,2000,0
|
|
20240104,132600,273713082,2000,2000,2000,2000,1
|
|
20240104,132500,273711082,2000,2000,2000,2000,0
|
|
20240104,132400,273711082,2000,2000,2000,2000,0
|
|
20240104,132300,273711082,2000,2000,2000,2000,3
|
|
20240104,132200,273705082,1999,1999,1999,1999,0
|
|
20240104,132100,273705082,1999,1999,1999,1999,0
|
|
20240104,132000,273705082,1999,1999,1999,1999,13
|
|
20240104,131900,273679095,1999,1999,1999,1999,0
|
|
20240104,131800,273679095,1999,1999,1999,1999,0
|
|
20240104,131700,273679095,1999,1999,1999,1999,1
|
|
20240104,131600,273677096,1998,1998,1998,1998,0
|
|
20240104,131500,273677096,1998,1998,1998,1998,0
|
|
20240104,131400,273677096,1998,1998,1998,1998,0
|
|
20240104,131300,273677096,1998,1998,1998,1998,7
|
|
20240104,131200,273663110,1998,1998,1998,1998,30
|
|
20240104,131100,273603170,1998,1998,1998,1998,0
|
|
20240104,131000,273603170,1998,1998,1998,1998,500
|
|
20240104,130900,272604170,1998,1998,1998,1998,0
|
|
20240104,130800,272604170,1998,1998,1998,1998,0
|
|
20240104,130700,272604170,1998,1998,1998,1998,0
|
|
20240104,130600,272604170,1998,1998,1998,1998,686
|
|
20240104,130500,271233542,1998,1998,1998,1998,0
|
|
20240104,130400,271233542,1998,1998,1998,1998,0
|
|
20240104,130300,271233542,1998,1998,1998,1998,0
|
|
20240104,130200,271233542,1998,1998,1998,1998,0
|
|
20240104,130100,271233542,1998,1998,1998,1998,0
|
|
20240104,130000,271233542,1998,1998,1998,1998,0
|
|
20240104,125900,271233542,1998,1998,1998,1998,6
|
|
20240104,125800,271221554,1995,1995,1995,1995,0
|
|
20240104,125700,271221554,1995,1998,1998,1995,48
|
|
20240104,125600,271125670,1998,1998,1998,1998,7
|
|
20240104,125500,271111684,1998,1997,1998,1997,3
|
|
20240104,125400,271105692,1998,1998,1998,1998,0
|
|
20240104,125300,271105692,1998,1998,1998,1998,0
|
|
20240104,125200,271105692,1998,1998,1998,1998,0
|
|
20240104,125100,271105692,1998,1998,1998,1998,0
|
|
20240104,125000,271105692,1998,1998,1998,1998,0
|
|
20240104,124900,271105692,1998,1998,1998,1998,0
|
|
20240104,124800,271105692,1998,1998,1998,1998,0
|
|
20240104,124700,271105692,1998,1998,1998,1998,0
|
|
20240104,124600,271105692,1998,1998,1998,1998,0
|
|
20240104,124500,271105692,1998,1998,1998,1998,0
|
|
20240104,124400,271105692,1998,1998,1998,1998,0
|
|
20240104,124300,271105692,1998,1998,1998,1998,7
|
|
20240104,124200,271091706,1993,1993,1993,1993,0
|
|
20240104,124100,271091706,1993,1993,1993,1993,0
|
|
20240104,124000,271091706,1993,1993,1993,1993,76
|
|
20240104,123900,270940238,1993,1993,1993,1993,5
|
|
20240104,123800,270930273,1993,1993,1993,1993,0
|
|
20240104,123700,270930273,1993,1993,1993,1993,0
|
|
20240104,123600,270930273,1993,1993,1993,1993,0
|
|
20240104,123500,270930273,1993,1993,1993,1993,0
|
|
20240104,123400,270930273,1993,1993,1993,1993,0
|
|
20240104,123300,270930273,1993,1993,1993,1993,1
|
|
20240104,123200,270928280,1985,1985,1985,1985,647
|
|
20240104,123100,269643985,1985,1987,1987,1985,3000
|
|
20240104,123000,263686207,1987,1987,1987,1987,91
|
|
20240104,122900,263505390,1987,1989,1989,1987,300
|
|
20240104,122800,262909196,1993,1993,1993,1993,1
|
|
20240104,122700,262907203,1993,1993,1993,1993,0
|
|
20240104,122600,262907203,1993,1993,1993,1993,1
|
|
20240104,122500,262905210,1989,1989,1989,1989,0
|
|
20240104,122400,262905210,1989,1989,1989,1989,0
|
|
20240104,122300,262905210,1989,1989,1989,1989,0
|
|
20240104,122200,262905210,1989,1989,1989,1989,0
|
|
20240104,122100,262905210,1989,1993,1993,1989,341
|
|
20240104,122000,262226957,1990,1990,1990,1990,0
|
|
20240104,121900,262226957,1990,1990,1990,1990,0
|
|
20240104,121800,262226957,1990,1990,1990,1990,497
|
|
20240104,121700,261237927,1989,1989,1989,1989,34
|
|
20240104,121600,261170301,1990,1990,1990,1990,74
|
|
20240104,121500,261023041,1990,1990,1990,1990,0
|
|
20240104,121400,261023041,1990,1990,1990,1990,19
|
|
20240104,121300,260985231,1990,1990,1990,1990,10
|
|
20240104,121200,260965331,1990,1990,1990,1990,25
|
|
20240104,121100,260915581,1987,1987,1987,1987,0
|
|
20240104,121000,260915581,1987,1987,1987,1987,1038
|
|
20240104,120900,258853075,1988,1988,1988,1988,1
|
|
20240104,120800,258851087,1988,1989,1989,1988,981
|
|
20240104,120700,256900855,1988,1988,1988,1988,0
|
|
20240104,120600,256900855,1988,1988,1988,1988,2
|
|
20240104,120500,256896879,1989,1989,1989,1989,0
|
|
20240104,120400,256896879,1989,1989,1989,1989,0
|
|
20240104,120300,256896879,1989,1989,1989,1989,0
|
|
20240104,120200,256896879,1989,1989,1989,1989,416
|
|
20240104,120100,256069455,1989,1989,1989,1989,0
|
|
20240104,120000,256069455,1989,1989,1989,1989,5
|
|
20240104,115900,256059510,1989,1989,1989,1989,200
|
|
20240104,115800,255661710,1989,1989,1989,1989,0
|
|
20240104,115700,255661710,1989,1989,1989,1989,150
|
|
20240104,115600,255363360,1989,1989,1989,1989,500
|
|
20240104,115500,254368860,1989,1989,1989,1989,197
|
|
20240104,115400,253977027,1988,1989,1989,1988,54
|
|
20240104,115300,253869625,1989,1989,1989,1989,6
|
|
20240104,115200,253857691,1988,1989,1989,1988,1845
|
|
20240104,115100,250187996,1989,1989,1989,1989,74
|
|
20240104,115000,250040810,1989,1989,1989,1989,13
|
|
20240104,114900,250014953,1989,1989,1989,1989,4
|
|
20240104,114800,250006997,1987,1987,1987,1987,606
|
|
20240104,114700,248802875,1986,1986,1986,1986,0
|
|
20240104,114600,248802875,1986,1986,1986,1986,0
|
|
20240104,114500,248802875,1986,1986,1986,1986,0
|
|
20240104,114400,248802875,1986,1986,1986,1986,12
|
|
20240104,114300,248779043,1989,1989,1989,1989,80
|
|
20240104,114200,248619923,1989,1989,1989,1989,11
|
|
20240104,114100,248598044,1986,1986,1986,1986,22
|
|
20240104,114000,248554352,1986,1986,1986,1986,0
|
|
20240104,113900,248554352,1986,1986,1986,1985,95
|
|
20240104,113800,248365732,1986,1989,1989,1986,186
|
|
20240104,113700,247996306,1989,1989,1989,1989,11
|
|
20240104,113600,247974427,1989,1989,1989,1989,200
|
|
20240104,113500,247576627,1989,1989,1989,1989,33
|
|
20240104,113400,247510990,1989,1986,1989,1986,42
|
|
20240104,113300,247427572,1986,1989,1989,1986,204
|
|
20240104,113200,247022413,1989,1989,1989,1989,1
|
|
20240104,113100,247020424,1989,1990,1990,1989,1628
|
|
20240104,113000,243780832,1990,1988,1990,1985,5054
|
|
20240104,112900,233744004,1990,1990,1990,1990,17
|
|
20240104,112800,233710174,1990,1990,1990,1990,0
|
|
20240104,112700,233710174,1990,1990,1990,1990,20
|
|
20240104,112600,233670374,1990,1990,1990,1990,5
|
|
20240104,112500,233660424,1990,1990,1990,1990,2
|
|
20240104,112400,233656444,1990,1990,1990,1990,1
|
|
20240104,112300,233654454,1990,1990,1990,1990,0
|
|
20240104,112200,233654454,1990,1990,1990,1990,30
|
|
20240104,112100,233594754,1990,1990,1990,1990,530
|
|
20240104,112000,232540054,1990,1990,1990,1990,450
|
|
20240104,111900,231644554,1990,1990,1990,1990,74
|
|
20240104,111800,231497294,1990,1990,1990,1990,3
|
|
20240104,111700,231491324,1987,1987,1987,1987,251
|
|
20240104,111600,230992587,1987,1996,1996,1987,949
|
|
20240104,111500,229101974,1996,1996,1996,1996,0
|
|
20240104,111400,229101974,1996,1996,1996,1996,100
|
|
20240104,111300,228902374,1996,1996,1996,1996,0
|
|
20240104,111200,228902374,1996,1996,1996,1996,4
|
|
20240104,111100,228894390,1996,1996,1996,1996,0
|
|
20240104,111000,228894390,1996,1996,1996,1996,0
|
|
20240104,110900,228894390,1996,1996,1996,1996,0
|
|
20240104,110800,228894390,1996,1996,1996,1996,0
|
|
20240104,110700,228894390,1996,1996,1996,1996,1
|
|
20240104,110600,228892394,1987,1991,1991,1987,5000
|
|
20240104,110500,218953258,1990,1990,1990,1990,0
|
|
20240104,110400,218953258,1990,1990,1990,1990,0
|
|
20240104,110300,218953258,1990,1990,1990,1990,0
|
|
20240104,110200,218953258,1990,1988,1990,1988,12924
|
|
20240104,110100,193236546,1989,1989,1989,1989,200
|
|
20240104,110000,192838746,1989,1989,1989,1989,50
|
|
20240104,105900,192739296,1989,1990,1990,1988,1843
|
|
20240104,105800,189074900,1988,1988,1988,1988,0
|
|
20240104,105700,189074900,1988,1988,1988,1988,0
|
|
20240104,105600,189074900,1988,1988,1988,1988,0
|
|
20240104,105500,189074900,1988,1987,1988,1987,584
|
|
20240104,105400,187914093,1987,1994,1994,1987,1415
|
|
20240104,105300,185101485,1987,1987,1987,1987,0
|
|
20240104,105200,185101485,1987,1987,1987,1987,10
|
|
20240104,105100,185081615,1987,1988,1988,1987,1015
|
|
20240104,105000,183064410,1988,1998,1998,1988,867
|
|
20240104,104900,181339914,1998,1988,1998,1988,211
|
|
20240104,104800,180918836,1988,1990,1990,1988,1000
|
|
20240104,104700,178930008,1989,1990,1990,1989,100
|
|
20240104,104600,178731097,1990,1992,1993,1990,6133
|
|
20240104,104500,166517859,1992,1995,1995,1992,1673
|
|
20240104,104400,163184095,1998,1998,1998,1998,980
|
|
20240104,104300,161226055,2005,2005,2005,2005,50
|
|
20240104,104200,161125805,1993,1993,1993,1993,1360
|
|
20240104,104100,158415325,1994,1998,1998,1994,13034
|
|
20240104,104000,132412668,1998,1998,1998,1998,707
|
|
20240104,103900,131000082,1998,1998,1998,1998,1145
|
|
20240104,103800,128712372,1997,2000,2000,1997,11523
|
|
20240104,103700,105682069,2000,2000,2000,2000,0
|
|
20240104,103600,105682069,2000,2000,2000,2000,0
|
|
20240104,103500,105682069,2000,2000,2000,2000,1
|
|
20240104,103400,105680069,2010,2010,2010,2010,0
|
|
20240104,103300,105680069,2010,2010,2010,2010,0
|
|
20240104,103200,105680069,2010,2000,2010,2000,1133
|
|
20240104,103100,103414019,2000,2000,2000,2000,1
|
|
20240104,103000,103412019,2000,2000,2000,2000,0
|
|
20240104,102900,103412019,2000,2000,2000,2000,231
|
|
20240104,102800,102950019,2000,2000,2000,2000,178
|
|
20240104,102700,102594019,2010,2010,2010,2010,1
|
|
20240104,102600,102592009,2000,2000,2000,2000,0
|
|
20240104,102500,102592009,2000,2000,2000,2000,1300
|
|
20240104,102400,99992009,2000,2000,2000,2000,1530
|
|
20240104,102300,96932009,2000,2005,2005,2000,3090
|
|
20240104,102200,90750964,2005,2005,2005,2005,0
|
|
20240104,102100,90750964,2005,2010,2010,2005,847
|
|
20240104,102000,89051479,2010,2010,2010,2010,50
|
|
20240104,101900,88950979,2020,2010,2020,2010,2
|
|
20240104,101800,88946949,2010,2010,2010,2010,0
|
|
20240104,101700,88946949,2010,2010,2010,2010,0
|
|
20240104,101600,88946949,2010,2010,2010,2010,2234
|
|
20240104,101500,84456609,2010,2010,2010,2010,347
|
|
20240104,101400,83759139,2015,2015,2015,2015,300
|
|
20240104,101300,83154639,2015,2015,2015,2015,348
|
|
20240104,101200,82453419,2020,2020,2020,2020,0
|
|
20240104,101100,82453419,2020,2020,2020,2020,0
|
|
20240104,101000,82453419,2020,2020,2020,2020,0
|
|
20240104,100900,82453419,2020,2020,2020,2020,0
|
|
20240104,100800,82453419,2020,2020,2020,2020,1
|
|
20240104,100700,82451399,2020,2020,2020,2020,100
|
|
20240104,100600,82249399,2020,2020,2020,2020,50
|
|
20240104,100500,82148399,2015,2015,2015,2015,1000
|
|
20240104,100400,80133399,2020,2020,2020,2020,1951
|
|
20240104,100300,76192379,2020,2020,2020,2020,50
|
|
20240104,100200,76091379,2020,2025,2025,2020,190
|
|
20240104,100100,75707079,2025,2025,2025,2025,4
|
|
20240104,100000,75698979,2015,2015,2015,2015,0
|
|
20240104,095900,75698979,2015,2015,2015,2015,0
|
|
20240104,095800,75698979,2015,2015,2015,2015,30
|
|
20240104,095700,75638529,2025,2025,2025,2025,0
|
|
20240104,095600,75638529,2025,2025,2025,2025,0
|
|
20240104,095500,75638529,2025,2025,2025,2025,0
|
|
20240104,095400,75638529,2025,2020,2030,2015,193
|
|
20240104,095300,75249554,2020,2020,2020,2020,21
|
|
20240104,095200,75207134,2020,2025,2025,2020,85
|
|
20240104,095100,75035184,2025,2025,2025,2025,11
|
|
20240104,095000,75012909,2025,2025,2025,2025,0
|
|
20240104,094900,75012909,2025,2025,2025,2025,2002
|
|
20240104,094800,70958859,2025,2025,2025,2025,1
|
|
20240104,094700,70956834,2020,2010,2020,2010,613
|
|
20240104,094600,69719254,2020,2020,2020,2020,0
|
|
20240104,094500,69719254,2020,2020,2020,2020,0
|
|
20240104,094400,69719254,2020,2020,2020,2020,16
|
|
20240104,094300,69686934,2020,2020,2020,2020,0
|
|
20240104,094200,69686934,2020,2020,2020,2020,1000
|
|
20240104,094100,67666934,2010,2010,2010,2010,0
|
|
20240104,094000,67666934,2010,2010,2010,2010,2
|
|
20240104,093900,67662914,2010,2010,2010,2010,110
|
|
20240104,093800,67441814,2010,2020,2020,2010,24
|
|
20240104,093700,67393534,2020,2010,2020,2010,227
|
|
20240104,093600,66937094,2010,2010,2010,2010,100
|
|
20240104,093500,66736094,2015,2020,2020,2015,1120
|
|
20240104,093400,64479284,2020,2020,2020,2020,1219
|
|
20240104,093300,62016904,2015,2015,2015,2015,400
|
|
20240104,093200,61210904,2025,2025,2025,2025,0
|
|
20240104,093100,61210904,2025,2025,2025,2025,0
|
|
20240104,093000,61210904,2025,2020,2025,2020,292
|
|
20240104,092900,60621059,2020,2020,2020,2020,0
|
|
20240104,092800,60621059,2020,2020,2020,2020,60
|
|
20240104,092700,60499859,2025,2025,2025,2025,0
|
|
20240104,092600,60499859,2025,2025,2025,2025,0
|
|
20240104,092500,60499859,2025,2020,2025,2020,123
|
|
20240104,092400,60251339,2020,2025,2025,2020,58
|
|
20240104,092300,60133894,2025,2020,2025,2020,1067
|
|
20240104,092200,57977214,2010,2010,2010,2010,0
|
|
20240104,092100,57977214,2010,2010,2010,2010,0
|
|
20240104,092000,57977214,2010,2010,2010,2010,217
|
|
20240104,091900,57541044,2010,2010,2010,2010,5
|
|
20240104,091800,57530994,2010,2010,2010,2010,85
|
|
20240104,091700,57360144,2015,2015,2015,2015,0
|
|
20240104,091600,57360144,2015,2015,2015,2015,1000
|
|
20240104,091500,55345144,2010,2010,2010,2010,0
|
|
20240104,091400,55345144,2010,2010,2010,2010,350
|
|
20240104,091300,54641644,2020,2020,2020,2020,189
|
|
20240104,091200,54259864,2020,2020,2020,2020,20
|
|
20240104,091100,54219464,2010,2010,2010,2010,300
|
|
20240104,091000,53616464,2005,2005,2005,2005,990
|
|
20240104,090900,51631514,2000,2000,2000,2000,272
|
|
20240104,090800,51087514,1997,2000,2000,1997,895
|
|
20240104,090700,49297634,1996,2000,2000,1996,519
|
|
20240104,090600,48259650,2000,2000,2000,2000,1
|
|
20240104,090500,48257650,2000,2005,2005,2000,2070
|
|
20240104,090400,44117065,2005,2000,2005,2000,1301
|
|
20240104,090300,41513560,2000,2000,2000,2000,3868
|
|
20240104,090200,33777560,2000,1995,2000,1992,4702
|
|
20240104,090100,24378943,2000,2010,2010,1997,10666
|
|
20240104,090000,2983540,2020,2020,2020,2020,1477
|