644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,194100,287194044,2040,2040,2040,2040,3910
|
|
20240108,194000,287194044,2040,2040,2040,2040,0
|
|
20240108,193900,287194044,2040,2040,2040,2040,0
|
|
20240108,193800,287194044,2040,2040,2040,2040,0
|
|
20240108,193700,287194044,2040,2040,2040,2040,0
|
|
20240108,193600,287194044,2040,2040,2040,2040,0
|
|
20240108,193500,287194044,2040,2040,2040,2040,0
|
|
20240108,193400,287194044,2040,2040,2040,2040,0
|
|
20240108,193300,287194044,2040,2040,2040,2040,0
|
|
20240108,193200,287194044,2040,2040,2040,2040,0
|
|
20240108,193100,287194044,2040,2040,2040,2040,0
|
|
20240108,193000,287194044,2040,2040,2040,2040,0
|
|
20240108,192900,287194044,2040,2040,2040,2040,0
|
|
20240108,192800,287194044,2040,2040,2040,2040,0
|
|
20240108,192700,287194044,2040,2040,2040,2040,0
|
|
20240108,192600,287194044,2040,2040,2040,2040,0
|
|
20240108,192500,287194044,2040,2040,2040,2040,0
|
|
20240108,192400,287194044,2040,2040,2040,2040,0
|
|
20240108,192300,287194044,2040,2040,2040,2040,0
|
|
20240108,192200,287194044,2040,2040,2040,2040,0
|
|
20240108,192100,287194044,2040,2040,2040,2040,0
|
|
20240108,192000,287194044,2040,2040,2040,2040,0
|
|
20240108,191900,287194044,2040,2040,2040,2040,0
|
|
20240108,191800,287194044,2040,2040,2040,2040,0
|
|
20240108,191700,287194044,2040,2040,2040,2040,0
|
|
20240108,191600,287194044,2040,2040,2040,2040,0
|
|
20240108,191500,287194044,2040,2040,2040,2040,0
|
|
20240108,191400,287194044,2040,2040,2040,2040,0
|
|
20240108,191300,287194044,2040,2040,2040,2040,0
|
|
20240108,191200,287194044,2040,2040,2040,2040,0
|
|
20240108,191100,287194044,2040,2040,2040,2040,3910
|
|
20240108,191000,287194044,2040,2040,2040,2040,0
|
|
20240108,190900,287194044,2040,2040,2040,2040,0
|
|
20240108,190800,287194044,2040,2040,2040,2040,0
|
|
20240108,190700,287194044,2040,2040,2040,2040,0
|
|
20240108,190600,287194044,2040,2040,2040,2040,0
|
|
20240108,190500,287194044,2040,2040,2040,2040,0
|
|
20240108,190400,287194044,2040,2040,2040,2040,0
|
|
20240108,190300,287194044,2040,2040,2040,2040,0
|
|
20240108,190200,287194044,2040,2040,2040,2040,0
|
|
20240108,190100,287194044,2040,2040,2040,2040,0
|
|
20240108,190000,287194044,2040,2040,2040,2040,0
|
|
20240108,185900,287194044,2040,2040,2040,2040,0
|
|
20240108,185800,287194044,2040,2040,2040,2040,0
|
|
20240108,185700,287194044,2040,2040,2040,2040,0
|
|
20240108,185600,287194044,2040,2040,2040,2040,0
|
|
20240108,185500,287194044,2040,2040,2040,2040,0
|
|
20240108,185400,287194044,2040,2040,2040,2040,0
|
|
20240108,185300,287194044,2040,2040,2040,2040,0
|
|
20240108,185200,287194044,2040,2040,2040,2040,0
|
|
20240108,185100,287194044,2040,2040,2040,2040,0
|
|
20240108,185000,287194044,2040,2040,2040,2040,0
|
|
20240108,184900,287194044,2040,2040,2040,2040,0
|
|
20240108,184800,287194044,2040,2040,2040,2040,0
|
|
20240108,184700,287194044,2040,2040,2040,2040,0
|
|
20240108,184600,287194044,2040,2040,2040,2040,0
|
|
20240108,184500,287194044,2040,2040,2040,2040,0
|
|
20240108,184400,287194044,2040,2040,2040,2040,0
|
|
20240108,184300,287194044,2040,2040,2040,2040,0
|
|
20240108,184200,287194044,2040,2040,2040,2040,0
|
|
20240108,184100,287194044,2040,2040,2040,2040,3910
|
|
20240108,184000,287194044,2040,2040,2040,2040,0
|
|
20240108,183900,287194044,2040,2040,2040,2040,0
|
|
20240108,183800,287194044,2040,2040,2040,2040,0
|
|
20240108,183700,287194044,2040,2040,2040,2040,0
|
|
20240108,183600,287194044,2040,2040,2040,2040,0
|
|
20240108,183500,287194044,2040,2040,2040,2040,0
|
|
20240108,183400,287194044,2040,2040,2040,2040,0
|
|
20240108,183300,287194044,2040,2040,2040,2040,0
|
|
20240108,183200,287194044,2040,2040,2040,2040,0
|
|
20240108,183100,287194044,2040,2040,2040,2040,0
|
|
20240108,183000,287194044,2040,2040,2040,2040,0
|
|
20240108,182900,287194044,2040,2040,2040,2040,0
|
|
20240108,182800,287194044,2040,2040,2040,2040,0
|
|
20240108,182700,287194044,2040,2040,2040,2040,0
|
|
20240108,182600,287194044,2040,2040,2040,2040,0
|
|
20240108,182500,287194044,2040,2040,2040,2040,0
|
|
20240108,182400,287194044,2040,2040,2040,2040,0
|
|
20240108,182300,287194044,2040,2040,2040,2040,0
|
|
20240108,182200,287194044,2040,2040,2040,2040,0
|
|
20240108,182100,287194044,2040,2040,2040,2040,0
|
|
20240108,182000,287194044,2040,2040,2040,2040,0
|
|
20240108,181900,287194044,2040,2040,2040,2040,0
|
|
20240108,181800,287194044,2040,2040,2040,2040,0
|
|
20240108,181700,287194044,2040,2040,2040,2040,0
|
|
20240108,181600,287194044,2040,2040,2040,2040,0
|
|
20240108,181500,287194044,2040,2040,2040,2040,0
|
|
20240108,181400,287194044,2040,2040,2040,2040,0
|
|
20240108,181300,287194044,2040,2040,2040,2040,0
|
|
20240108,181200,287194044,2040,2040,2040,2040,0
|
|
20240108,181100,287194044,2040,2040,2040,2040,3910
|
|
20240108,181000,287194044,2040,2040,2040,2040,0
|
|
20240108,180900,287194044,2040,2040,2040,2040,0
|
|
20240108,180800,287194044,2040,2040,2040,2040,0
|
|
20240108,180700,287194044,2040,2040,2040,2040,0
|
|
20240108,180600,287194044,2040,2040,2040,2040,0
|
|
20240108,180500,287194044,2040,2040,2040,2040,0
|
|
20240108,180400,287194044,2040,2040,2040,2040,0
|
|
20240108,180300,287194044,2040,2040,2040,2040,0
|
|
20240108,180200,287194044,2040,2040,2040,2040,0
|
|
20240108,180100,287194044,2040,2040,2040,2040,0
|
|
20240108,180000,287194044,2040,2040,2040,2040,0
|
|
20240108,175900,287194044,2040,2040,2040,2040,0
|
|
20240108,175800,287194044,2040,2040,2040,2040,0
|
|
20240108,175700,287194044,2040,2040,2040,2040,0
|
|
20240108,175600,287194044,2040,2040,2040,2040,0
|
|
20240108,175500,287194044,2040,2040,2040,2040,0
|
|
20240108,175400,287194044,2040,2040,2040,2040,0
|
|
20240108,175300,287194044,2040,2040,2040,2040,0
|
|
20240108,175200,287194044,2040,2040,2040,2040,0
|
|
20240108,175100,287194044,2040,2040,2040,2040,0
|
|
20240108,175000,287194044,2040,2040,2040,2040,0
|
|
20240108,174900,287194044,2040,2040,2040,2040,0
|
|
20240108,174800,287194044,2040,2040,2040,2040,0
|
|
20240108,174700,287194044,2040,2040,2040,2040,0
|
|
20240108,174600,287194044,2040,2040,2040,2040,0
|
|
20240108,174500,287194044,2040,2040,2040,2040,0
|
|
20240108,174400,287194044,2040,2040,2040,2040,0
|
|
20240108,174300,287194044,2040,2040,2040,2040,0
|
|
20240108,174200,287194044,2040,2040,2040,2040,0
|
|
20240108,174100,287194044,2040,2040,2040,2040,3910
|
|
20240108,174000,287194044,2040,2040,2040,2040,0
|
|
20240108,173900,287194044,2040,2040,2040,2040,0
|
|
20240108,173800,287194044,2040,2040,2040,2040,0
|
|
20240108,173700,287194044,2040,2040,2040,2040,0
|
|
20240108,173600,287194044,2040,2040,2040,2040,0
|
|
20240108,173500,287194044,2040,2040,2040,2040,0
|
|
20240108,173400,287194044,2040,2040,2040,2040,0
|
|
20240108,173300,287194044,2040,2040,2040,2040,0
|
|
20240108,173200,287194044,2040,2040,2040,2040,0
|
|
20240108,173100,287194044,2040,2040,2040,2040,0
|
|
20240108,173000,287194044,2040,2040,2040,2040,0
|
|
20240108,172900,287194044,2040,2040,2040,2040,0
|
|
20240108,172800,287194044,2040,2040,2040,2040,0
|
|
20240108,172700,287194044,2040,2040,2040,2040,0
|
|
20240108,172600,287194044,2040,2040,2040,2040,0
|
|
20240108,172500,287194044,2040,2040,2040,2040,0
|
|
20240108,172400,287194044,2040,2040,2040,2040,0
|
|
20240108,172300,287194044,2040,2040,2040,2040,0
|
|
20240108,172200,287194044,2040,2040,2040,2040,0
|
|
20240108,172100,287194044,2040,2040,2040,2040,0
|
|
20240108,172000,287194044,2040,2040,2040,2040,0
|
|
20240108,171900,287194044,2040,2040,2040,2040,0
|
|
20240108,171800,287194044,2040,2040,2040,2040,0
|
|
20240108,171700,287194044,2040,2040,2040,2040,0
|
|
20240108,171600,287194044,2040,2040,2040,2040,0
|
|
20240108,171500,287194044,2040,2040,2040,2040,0
|
|
20240108,171400,287194044,2040,2040,2040,2040,0
|
|
20240108,171300,287194044,2040,2040,2040,2040,0
|
|
20240108,171200,287194044,2040,2040,2040,2040,0
|
|
20240108,171100,287194044,2040,2040,2040,2040,3910
|
|
20240108,171000,287194044,2040,2040,2040,2040,0
|
|
20240108,170900,287194044,2040,2040,2040,2040,0
|
|
20240108,170800,287194044,2040,2040,2040,2040,0
|
|
20240108,170700,287194044,2040,2040,2040,2040,0
|
|
20240108,170600,287194044,2040,2040,2040,2040,0
|
|
20240108,170500,287194044,2040,2040,2040,2040,0
|
|
20240108,170400,287194044,2040,2040,2040,2040,0
|
|
20240108,170300,287194044,2040,2040,2040,2040,0
|
|
20240108,170200,287194044,2040,2040,2040,2040,0
|
|
20240108,170100,287194044,2040,2040,2040,2040,0
|
|
20240108,170000,287194044,2040,2040,2040,2040,0
|
|
20240108,165900,287194044,2040,2040,2040,2040,0
|
|
20240108,165800,287194044,2040,2040,2040,2040,0
|
|
20240108,165700,287194044,2040,2040,2040,2040,0
|
|
20240108,165600,287194044,2040,2040,2040,2040,0
|
|
20240108,165500,287194044,2040,2040,2040,2040,0
|
|
20240108,165400,287194044,2040,2040,2040,2040,0
|
|
20240108,165300,287194044,2040,2040,2040,2040,0
|
|
20240108,165200,287194044,2040,2040,2040,2040,0
|
|
20240108,165100,287194044,2040,2040,2040,2040,0
|
|
20240108,165000,287194044,2040,2040,2040,2040,0
|
|
20240108,164900,287194044,2040,2040,2040,2040,0
|
|
20240108,164800,287194044,2040,2040,2040,2040,0
|
|
20240108,164700,287194044,2040,2040,2040,2040,0
|
|
20240108,164600,287194044,2040,2040,2040,2040,0
|
|
20240108,164500,287194044,2040,2040,2040,2040,0
|
|
20240108,164400,287194044,2040,2040,2040,2040,0
|
|
20240108,164300,287194044,2040,2040,2040,2040,0
|
|
20240108,164200,287194044,2040,2040,2040,2040,0
|
|
20240108,164100,287194044,2040,2040,2040,2040,3910
|
|
20240108,164000,287194044,2040,2040,2040,2040,0
|
|
20240108,163900,287194044,2040,2040,2040,2040,0
|
|
20240108,163800,287194044,2040,2040,2040,2040,0
|
|
20240108,163700,287194044,2040,2040,2040,2040,0
|
|
20240108,163600,287194044,2040,2040,2040,2040,0
|
|
20240108,163500,287194044,2040,2040,2040,2040,0
|
|
20240108,163400,287194044,2040,2040,2040,2040,0
|
|
20240108,163300,287194044,2040,2040,2040,2040,0
|
|
20240108,163200,287194044,2040,2040,2040,2040,0
|
|
20240108,163100,287194044,2040,2040,2040,2040,0
|
|
20240108,163000,287194044,2040,2040,2040,2040,0
|
|
20240108,162900,287194044,2040,2040,2040,2040,0
|
|
20240108,162800,287194044,2040,2040,2040,2040,0
|
|
20240108,162700,287194044,2040,2040,2040,2040,0
|
|
20240108,162600,287194044,2040,2040,2040,2040,0
|
|
20240108,162500,287194044,2040,2040,2040,2040,0
|
|
20240108,162400,287194044,2040,2040,2040,2040,0
|
|
20240108,162300,287194044,2040,2040,2040,2040,0
|
|
20240108,162200,287194044,2040,2040,2040,2040,0
|
|
20240108,162100,287194044,2040,2040,2040,2040,0
|
|
20240108,162000,287194044,2040,2040,2040,2040,0
|
|
20240108,161900,287194044,2040,2040,2040,2040,0
|
|
20240108,161800,287194044,2040,2040,2040,2040,0
|
|
20240108,161700,287194044,2040,2040,2040,2040,0
|
|
20240108,161600,287194044,2040,2040,2040,2040,0
|
|
20240108,161500,287194044,2040,2040,2040,2040,0
|
|
20240108,161400,287194044,2040,2040,2040,2040,0
|
|
20240108,161300,287194044,2040,2040,2040,2040,0
|
|
20240108,161200,287194044,2040,2040,2040,2040,0
|
|
20240108,161100,287194044,2040,2040,2040,2040,3910
|
|
20240108,161000,287194044,2040,2040,2040,2040,0
|
|
20240108,160900,287194044,2040,2040,2040,2040,0
|
|
20240108,160800,287194044,2040,2040,2040,2040,0
|
|
20240108,160700,287194044,2040,2040,2040,2040,0
|
|
20240108,160600,287194044,2040,2040,2040,2040,0
|
|
20240108,160500,287194044,2040,2040,2040,2040,0
|
|
20240108,160400,287194044,2040,2040,2040,2040,0
|
|
20240108,160300,287194044,2040,2040,2040,2040,0
|
|
20240108,160200,287194044,2040,2040,2040,2040,0
|
|
20240108,160100,287194044,2040,2040,2040,2040,0
|
|
20240108,160000,287194044,2040,2040,2040,2040,0
|
|
20240108,155900,287194044,2040,2040,2040,2040,0
|
|
20240108,155800,287194044,2040,2040,2040,2040,0
|
|
20240108,155700,287194044,2040,2040,2040,2040,0
|
|
20240108,155600,287194044,2040,2040,2040,2040,0
|
|
20240108,155500,287194044,2040,2040,2040,2040,0
|
|
20240108,155400,287194044,2040,2040,2040,2040,0
|
|
20240108,155300,287194044,2040,2040,2040,2040,0
|
|
20240108,155200,287194044,2040,2040,2040,2040,0
|
|
20240108,155100,287194044,2040,2040,2040,2040,0
|
|
20240108,155000,287194044,2040,2040,2040,2040,0
|
|
20240108,154900,287194044,2040,2040,2040,2040,0
|
|
20240108,154800,287194044,2040,2040,2040,2040,0
|
|
20240108,154700,287194044,2040,2040,2040,2040,0
|
|
20240108,154600,287194044,2040,2040,2040,2040,0
|
|
20240108,154500,287194044,2040,2040,2040,2040,0
|
|
20240108,154400,287194044,2040,2040,2040,2040,0
|
|
20240108,154300,287194044,2040,2040,2040,2040,0
|
|
20240108,154200,287194044,2040,2040,2040,2040,0
|
|
20240108,154100,287194044,2040,2040,2040,2040,3910
|
|
20240108,154000,287194044,2040,2040,2040,2040,0
|
|
20240108,153900,287194044,2040,2040,2040,2040,0
|
|
20240108,153800,287194044,2040,2040,2040,2040,0
|
|
20240108,153700,287194044,2040,2040,2040,2040,0
|
|
20240108,153600,287194044,2040,2040,2040,2040,0
|
|
20240108,153500,287194044,2040,2040,2040,2040,0
|
|
20240108,153400,287194044,2040,2040,2040,2040,0
|
|
20240108,153300,287194044,2040,2040,2040,2040,0
|
|
20240108,153200,287194044,2040,2040,2040,2040,0
|
|
20240108,153100,287194044,2040,2040,2040,2040,0
|
|
20240108,153000,287194044,2040,2040,2040,2040,3910
|
|
20240108,152900,279217644,2040,2040,2040,2040,0
|
|
20240108,152800,279217644,2040,2040,2040,2040,0
|
|
20240108,152700,279217644,2040,2040,2040,2040,0
|
|
20240108,152600,279217644,2040,2040,2040,2040,0
|
|
20240108,152500,279217644,2040,2040,2040,2040,0
|
|
20240108,152400,279217644,2040,2040,2040,2040,0
|
|
20240108,152300,279217644,2040,2040,2040,2040,0
|
|
20240108,152200,279217644,2040,2040,2040,2040,0
|
|
20240108,152100,279217644,2040,2040,2040,2040,0
|
|
20240108,152000,279217644,2040,2040,2040,2040,0
|
|
20240108,151900,279217644,2040,2050,2050,2040,92
|
|
20240108,151800,279029504,2050,2050,2050,2050,202
|
|
20240108,151700,278615404,2040,2055,2060,2040,414
|
|
20240108,151600,277764654,2060,2050,2060,2030,12938
|
|
20240108,151500,251164824,2050,2055,2055,2050,739
|
|
20240108,151400,249647224,2055,2050,2055,2050,5034
|
|
20240108,151300,239319494,2050,2040,2050,2040,4627
|
|
20240108,151200,229874129,2035,2035,2035,2035,500
|
|
20240108,151100,228856629,2035,2040,2040,2035,1209
|
|
20240108,151000,226395064,2035,2035,2035,2035,0
|
|
20240108,150900,226395064,2035,2035,2035,2035,147
|
|
20240108,150800,226095919,2035,2035,2035,2035,233
|
|
20240108,150700,225621764,2035,2040,2040,2035,1234
|
|
20240108,150600,223110569,2035,2035,2035,2035,4754
|
|
20240108,150500,213436179,2040,2035,2040,2035,1208
|
|
20240108,150400,210977339,2040,2035,2040,2035,1229
|
|
20240108,150300,208476014,2035,2035,2035,2035,0
|
|
20240108,150200,208476014,2035,2035,2035,2035,0
|
|
20240108,150100,208476014,2035,2035,2035,2035,0
|
|
20240108,150000,208476014,2035,2035,2035,2035,0
|
|
20240108,145900,208476014,2035,2040,2040,2035,242
|
|
20240108,145800,207983539,2035,2030,2035,2030,2064
|
|
20240108,145700,203787849,2030,2030,2030,2030,0
|
|
20240108,145600,203787849,2030,2030,2030,2030,23
|
|
20240108,145500,203741159,2030,2030,2030,2030,0
|
|
20240108,145400,203741159,2030,2030,2030,2030,67
|
|
20240108,145300,203605149,2025,2025,2025,2025,0
|
|
20240108,145200,203605149,2025,2025,2025,2025,5000
|
|
20240108,145100,193480149,2025,2030,2030,2025,2133
|
|
20240108,145000,189160159,2030,2025,2030,2025,115
|
|
20240108,144900,188927219,2025,2030,2030,2025,255
|
|
20240108,144800,188409744,2030,2030,2030,2030,0
|
|
20240108,144700,188409744,2030,2030,2030,2030,5
|
|
20240108,144600,188399594,2030,2030,2030,2030,200
|
|
20240108,144500,187993594,2035,2035,2035,2035,50
|
|
20240108,144400,187891844,2035,2035,2035,2030,1641
|
|
20240108,144300,184552624,2030,2030,2030,2030,600
|
|
20240108,144200,183334624,2030,2030,2030,2030,50
|
|
20240108,144100,183233124,2030,2030,2030,2030,0
|
|
20240108,144000,183233124,2030,2030,2030,2030,106
|
|
20240108,143900,183017944,2030,2030,2030,2030,3226
|
|
20240108,143800,176469164,2030,2025,2030,2025,3706
|
|
20240108,143700,168964364,2020,2020,2020,2020,0
|
|
20240108,143600,168964364,2020,2020,2020,2020,0
|
|
20240108,143500,168964364,2020,2020,2020,2020,74
|
|
20240108,143400,168814884,2020,2020,2020,2020,1200
|
|
20240108,143300,166390884,2020,2020,2020,2020,400
|
|
20240108,143200,165582884,2015,2015,2015,2015,200
|
|
20240108,143100,165179884,2020,2020,2020,2020,0
|
|
20240108,143000,165179884,2020,2020,2020,2020,0
|
|
20240108,142900,165179884,2020,2020,2020,2020,0
|
|
20240108,142800,165179884,2020,2015,2020,2015,3406
|
|
20240108,142700,158299819,2020,2020,2020,2020,105
|
|
20240108,142600,158087719,2015,2010,2015,2010,6427
|
|
20240108,142500,145137814,2015,2015,2015,2015,0
|
|
20240108,142400,145137814,2015,2015,2015,2015,1
|
|
20240108,142300,145135799,2005,2005,2005,2005,0
|
|
20240108,142200,145135799,2005,2005,2005,2005,0
|
|
20240108,142100,145135799,2005,2005,2005,2005,0
|
|
20240108,142000,145135799,2005,2005,2005,2005,0
|
|
20240108,141900,145135799,2005,2005,2005,2005,1200
|
|
20240108,141800,142729799,2005,2005,2005,2005,100
|
|
20240108,141700,142529299,2015,2015,2015,2015,200
|
|
20240108,141600,142126299,2015,2015,2015,2015,0
|
|
20240108,141500,142126299,2015,2015,2015,2015,248
|
|
20240108,141400,141626579,2015,2015,2015,2015,0
|
|
20240108,141300,141626579,2015,2015,2015,2015,1000
|
|
20240108,141200,139611579,2015,2015,2015,2015,10
|
|
20240108,141100,139591429,2015,2015,2015,2015,2
|
|
20240108,141000,139587399,2015,2010,2015,2010,2001
|
|
20240108,140900,135565384,2010,2010,2010,2010,0
|
|
20240108,140800,135565384,2010,2010,2010,2010,499
|
|
20240108,140700,134562394,2005,2010,2010,2005,1710
|
|
20240108,140600,131133794,2005,2010,2010,2005,500
|
|
20240108,140500,130129374,2015,2015,2015,2015,0
|
|
20240108,140400,130129374,2015,2015,2015,2015,0
|
|
20240108,140300,130129374,2015,2015,2015,2015,100
|
|
20240108,140200,129927874,2015,2015,2015,2015,0
|
|
20240108,140100,129927874,2015,2015,2015,2015,0
|
|
20240108,140000,129927874,2015,2015,2015,2015,5
|
|
20240108,135900,129917799,2015,2015,2015,2015,506
|
|
20240108,135800,128898209,2015,2015,2015,2015,0
|
|
20240108,135700,128898209,2015,2015,2015,2015,0
|
|
20240108,135600,128898209,2015,2015,2015,2015,0
|
|
20240108,135500,128898209,2015,2010,2015,2010,564
|
|
20240108,135400,127764564,2005,2005,2005,2005,0
|
|
20240108,135300,127764564,2005,2005,2005,2005,1
|
|
20240108,135200,127762559,2010,2010,2010,2010,0
|
|
20240108,135100,127762559,2010,2010,2010,2010,1
|
|
20240108,135000,127760549,2010,2010,2010,2010,100
|
|
20240108,134900,127559549,2005,2005,2005,2005,2
|
|
20240108,134800,127555539,2010,2010,2010,2010,0
|
|
20240108,134700,127555539,2010,2010,2010,2010,116
|
|
20240108,134600,127322379,2010,2010,2010,2010,0
|
|
20240108,134500,127322379,2010,2010,2010,2010,0
|
|
20240108,134400,127322379,2010,2010,2010,2010,0
|
|
20240108,134300,127322379,2010,2010,2010,2010,0
|
|
20240108,134200,127322379,2010,2010,2010,2010,38
|
|
20240108,134100,127245999,2010,2010,2010,2010,1326
|
|
20240108,134000,124580739,2010,2010,2010,2010,0
|
|
20240108,133900,124580739,2010,2010,2010,2010,374
|
|
20240108,133800,123828999,2000,2000,2000,2000,5
|
|
20240108,133700,123818999,2010,2010,2010,2010,0
|
|
20240108,133600,123818999,2010,2010,2010,2010,0
|
|
20240108,133500,123818999,2010,2010,2010,2010,3
|
|
20240108,133400,123812969,2015,2015,2015,2015,0
|
|
20240108,133300,123812969,2015,2015,2015,2015,0
|
|
20240108,133200,123812969,2015,2015,2015,2015,0
|
|
20240108,133100,123812969,2015,2015,2015,2015,1
|
|
20240108,133000,123810954,2000,2005,2005,2000,2895
|
|
20240108,132900,118017224,2015,2015,2015,2015,0
|
|
20240108,132800,118017224,2015,2015,2015,2015,0
|
|
20240108,132700,118017224,2015,2015,2015,2015,0
|
|
20240108,132600,118017224,2015,2015,2015,2015,0
|
|
20240108,132500,118017224,2015,2015,2015,2015,0
|
|
20240108,132400,118017224,2015,2015,2015,2015,0
|
|
20240108,132300,118017224,2015,2010,2015,2010,3
|
|
20240108,132200,118011189,2005,2005,2005,2005,0
|
|
20240108,132100,118011189,2005,2005,2005,2005,258
|
|
20240108,132000,117493899,2005,2005,2005,2005,0
|
|
20240108,131900,117493899,2005,2005,2005,2005,209
|
|
20240108,131800,117074854,2005,2005,2005,2005,0
|
|
20240108,131700,117074854,2005,2005,2005,2005,485
|
|
20240108,131600,116102429,2005,2010,2010,2005,2000
|
|
20240108,131500,112092419,2010,2010,2010,2010,49
|
|
20240108,131400,111993929,2010,2010,2010,2010,0
|
|
20240108,131300,111993929,2010,2010,2010,2010,8
|
|
20240108,131200,111977849,2010,2010,2010,2010,1276
|
|
20240108,131100,109413089,2010,2010,2010,2010,0
|
|
20240108,131000,109413089,2010,2010,2010,2010,0
|
|
20240108,130900,109413089,2010,2010,2010,2010,0
|
|
20240108,130800,109413089,2010,2010,2010,2010,0
|
|
20240108,130700,109413089,2010,2010,2010,2010,0
|
|
20240108,130600,109413089,2010,2010,2010,2010,0
|
|
20240108,130500,109413089,2010,2010,2010,2010,0
|
|
20240108,130400,109413089,2010,2010,2010,2010,0
|
|
20240108,130300,109413089,2010,2010,2010,2010,0
|
|
20240108,130200,109413089,2010,2010,2010,2010,300
|
|
20240108,130100,108810089,2010,2010,2010,2010,10
|
|
20240108,130000,108789989,2010,2010,2010,2010,0
|
|
20240108,125900,108789989,2010,2010,2010,2010,0
|
|
20240108,125800,108789989,2010,2010,2010,2010,0
|
|
20240108,125700,108789989,2010,2015,2015,2010,104
|
|
20240108,125600,108580444,2020,2020,2020,2020,15
|
|
20240108,125500,108550144,2020,2020,2020,2020,0
|
|
20240108,125400,108550144,2020,2020,2020,2020,0
|
|
20240108,125300,108550144,2020,2020,2020,2020,0
|
|
20240108,125200,108550144,2020,2020,2020,2020,0
|
|
20240108,125100,108550144,2020,2020,2020,2020,0
|
|
20240108,125000,108550144,2020,2020,2020,2020,0
|
|
20240108,124900,108550144,2020,2020,2020,2020,0
|
|
20240108,124800,108550144,2020,2020,2020,2020,2
|
|
20240108,124700,108546104,2020,2020,2020,2020,0
|
|
20240108,124600,108546104,2020,2020,2020,2020,0
|
|
20240108,124500,108546104,2020,2020,2020,2020,1
|
|
20240108,124400,108544084,2015,2015,2015,2010,54
|
|
20240108,124300,108435484,2015,2015,2015,2015,2
|
|
20240108,124200,108431454,2010,2015,2015,2010,350
|
|
20240108,124100,107727704,2015,2015,2015,2015,1
|
|
20240108,124000,107725689,2015,2015,2015,2015,1
|
|
20240108,123900,107723674,2020,2020,2020,2020,1
|
|
20240108,123800,107721654,2010,2010,2010,2010,0
|
|
20240108,123700,107721654,2010,2010,2010,2010,0
|
|
20240108,123600,107721654,2010,2010,2010,2010,0
|
|
20240108,123500,107721654,2010,2010,2010,2010,0
|
|
20240108,123400,107721654,2010,2010,2010,2010,0
|
|
20240108,123300,107721654,2010,2010,2010,2010,0
|
|
20240108,123200,107721654,2010,2010,2010,2010,0
|
|
20240108,123100,107721654,2010,2010,2010,2010,2985
|
|
20240108,123000,101721804,2010,2010,2010,2010,37
|
|
20240108,122900,101647434,2010,2010,2010,2010,2
|
|
20240108,122800,101643414,2020,2020,2020,2020,0
|
|
20240108,122700,101643414,2020,2020,2020,2020,0
|
|
20240108,122600,101643414,2020,2020,2020,2020,0
|
|
20240108,122500,101643414,2020,2020,2020,2020,0
|
|
20240108,122400,101643414,2020,2020,2020,2020,1
|
|
20240108,122300,101641394,2010,2010,2010,2010,0
|
|
20240108,122200,101641394,2010,2010,2010,2010,0
|
|
20240108,122100,101641394,2010,2010,2010,2010,0
|
|
20240108,122000,101641394,2010,2010,2010,2010,0
|
|
20240108,121900,101641394,2010,2010,2010,2010,1726
|
|
20240108,121800,98172134,2010,2015,2015,2010,1490
|
|
20240108,121700,95175549,2015,2015,2015,2015,0
|
|
20240108,121600,95175549,2015,2015,2015,2015,0
|
|
20240108,121500,95175549,2015,2015,2015,2015,0
|
|
20240108,121400,95175549,2015,2015,2015,2015,0
|
|
20240108,121300,95175549,2015,2015,2015,2015,207
|
|
20240108,121200,94758444,2015,2015,2015,2015,0
|
|
20240108,121100,94758444,2015,2015,2015,2015,0
|
|
20240108,121000,94758444,2015,2015,2015,2015,0
|
|
20240108,120900,94758444,2015,2015,2015,2015,0
|
|
20240108,120800,94758444,2015,2015,2015,2015,0
|
|
20240108,120700,94758444,2015,2015,2015,2015,0
|
|
20240108,120600,94758444,2015,2015,2015,2015,13
|
|
20240108,120500,94732249,2015,2015,2015,2015,317
|
|
20240108,120400,94093494,2020,2020,2020,2020,36
|
|
20240108,120300,94020774,2020,2020,2020,2020,0
|
|
20240108,120200,94020774,2020,2020,2020,2020,0
|
|
20240108,120100,94020774,2020,2020,2020,2020,0
|
|
20240108,120000,94020774,2020,2020,2020,2020,0
|
|
20240108,115900,94020774,2020,2020,2020,2020,0
|
|
20240108,115800,94020774,2020,2020,2020,2020,0
|
|
20240108,115700,94020774,2020,2020,2020,2020,2
|
|
20240108,115600,94016734,2020,2020,2020,2020,0
|
|
20240108,115500,94016734,2020,2020,2020,2020,1
|
|
20240108,115400,94014714,2020,2020,2020,2020,0
|
|
20240108,115300,94014714,2020,2020,2020,2020,0
|
|
20240108,115200,94014714,2020,2020,2020,2020,0
|
|
20240108,115100,94014714,2020,2020,2020,2020,0
|
|
20240108,115000,94014714,2020,2020,2020,2020,0
|
|
20240108,114900,94014714,2020,2020,2020,2020,0
|
|
20240108,114800,94014714,2020,2020,2020,2020,0
|
|
20240108,114700,94014714,2020,2020,2020,2020,0
|
|
20240108,114600,94014714,2020,2020,2020,2020,2
|
|
20240108,114500,94010674,2020,2020,2020,2020,0
|
|
20240108,114400,94010674,2020,2020,2020,2020,0
|
|
20240108,114300,94010674,2020,2020,2020,2020,0
|
|
20240108,114200,94010674,2020,2020,2020,2020,0
|
|
20240108,114100,94010674,2020,2020,2020,2020,1
|
|
20240108,114000,94008654,2020,2020,2020,2020,0
|
|
20240108,113900,94008654,2020,2020,2020,2020,0
|
|
20240108,113800,94008654,2020,2020,2020,2020,0
|
|
20240108,113700,94008654,2020,2020,2020,2020,0
|
|
20240108,113600,94008654,2020,2020,2020,2020,0
|
|
20240108,113500,94008654,2020,2020,2020,2020,0
|
|
20240108,113400,94008654,2020,2015,2020,2015,1598
|
|
20240108,113300,90787694,2015,2015,2015,2015,0
|
|
20240108,113200,90787694,2015,2015,2015,2015,0
|
|
20240108,113100,90787694,2015,2015,2015,2015,1
|
|
20240108,113000,90785679,2010,2010,2010,2010,0
|
|
20240108,112900,90785679,2010,2010,2010,2010,0
|
|
20240108,112800,90785679,2010,2010,2010,2010,0
|
|
20240108,112700,90785679,2010,2010,2010,2010,837
|
|
20240108,112600,89103309,2010,2010,2010,2010,19
|
|
20240108,112500,89065119,2010,2010,2010,2010,0
|
|
20240108,112400,89065119,2010,2010,2010,2010,0
|
|
20240108,112300,89065119,2010,2015,2015,2010,50
|
|
20240108,112200,88964614,2010,2015,2015,2010,3156
|
|
20240108,112100,82619399,2020,2020,2020,2020,0
|
|
20240108,112000,82619399,2020,2020,2020,2020,0
|
|
20240108,111900,82619399,2020,2020,2020,2020,2459
|
|
20240108,111800,77652219,2015,2015,2015,2015,89
|
|
20240108,111700,77472884,2015,2015,2015,2015,0
|
|
20240108,111600,77472884,2015,2015,2015,2015,0
|
|
20240108,111500,77472884,2015,2015,2015,2015,0
|
|
20240108,111400,77472884,2015,2015,2015,2015,516
|
|
20240108,111300,76433144,2015,2010,2015,2010,9
|
|
20240108,111200,76415044,2010,2010,2010,2010,0
|
|
20240108,111100,76415044,2010,2010,2010,2010,0
|
|
20240108,111000,76415044,2010,2010,2010,2010,1
|
|
20240108,110900,76413034,2010,2010,2010,2010,11
|
|
20240108,110800,76390924,2010,2010,2010,2010,19
|
|
20240108,110700,76352734,2010,2010,2010,2010,278
|
|
20240108,110600,75793954,2010,2010,2010,2010,1866
|
|
20240108,110500,72043294,2010,2010,2010,2010,200
|
|
20240108,110400,71641294,2010,2010,2010,2010,800
|
|
20240108,110300,70033294,2010,2010,2010,2010,0
|
|
20240108,110200,70033294,2010,2010,2010,2010,137
|
|
20240108,110100,69757924,2010,2010,2010,2010,10
|
|
20240108,110000,69737824,2010,2010,2010,2010,53
|
|
20240108,105900,69631294,2010,2010,2010,2010,0
|
|
20240108,105800,69631294,2010,2010,2010,2010,0
|
|
20240108,105700,69631294,2010,2010,2010,2010,0
|
|
20240108,105600,69631294,2010,2010,2010,2010,0
|
|
20240108,105500,69631294,2010,2010,2010,2010,0
|
|
20240108,105400,69631294,2010,2010,2010,2010,12
|
|
20240108,105300,69607174,2015,2015,2015,2015,41
|
|
20240108,105200,69524559,2015,2015,2015,2015,339
|
|
20240108,105100,68841474,2010,2010,2010,2010,0
|
|
20240108,105000,68841474,2010,2010,2010,2010,0
|
|
20240108,104900,68841474,2010,2010,2010,2010,0
|
|
20240108,104800,68841474,2010,2010,2010,2010,0
|
|
20240108,104700,68841474,2010,2010,2010,2010,1
|
|
20240108,104600,68839464,2005,2005,2005,2005,0
|
|
20240108,104500,68839464,2005,2005,2005,2005,0
|
|
20240108,104400,68839464,2005,2005,2005,2005,0
|
|
20240108,104300,68839464,2005,2005,2005,2005,0
|
|
20240108,104200,68839464,2005,2005,2005,2005,780
|
|
20240108,104100,67275564,2005,2005,2005,2005,1
|
|
20240108,104000,67273559,2005,2005,2005,2005,7
|
|
20240108,103900,67259524,2005,2005,2005,2005,30
|
|
20240108,103800,67199374,2010,2010,2010,2010,0
|
|
20240108,103700,67199374,2010,2010,2010,2010,0
|
|
20240108,103600,67199374,2010,2010,2010,2010,0
|
|
20240108,103500,67199374,2010,2010,2010,2010,65
|
|
20240108,103400,67068724,2010,2010,2010,2010,0
|
|
20240108,103300,67068724,2010,2010,2010,2010,0
|
|
20240108,103200,67068724,2010,2010,2010,2010,0
|
|
20240108,103100,67068724,2010,2010,2010,2010,1
|
|
20240108,103000,67066714,2000,2000,2000,2000,0
|
|
20240108,102900,67066714,2000,2000,2000,2000,0
|
|
20240108,102800,67066714,2000,2005,2005,2000,9
|
|
20240108,102700,67048709,2010,2010,2010,2010,0
|
|
20240108,102600,67048709,2010,2015,2015,2010,362
|
|
20240108,102500,66319344,2015,2015,2015,2015,24
|
|
20240108,102400,66270984,2000,2000,2000,2000,0
|
|
20240108,102300,66270984,2000,2000,2000,2000,680
|
|
20240108,102200,64910984,2000,2000,2000,2000,0
|
|
20240108,102100,64910984,2000,2005,2005,2000,1560
|
|
20240108,102000,61790979,2015,2015,2015,2015,543
|
|
20240108,101900,60696834,2015,2015,2015,2015,10
|
|
20240108,101800,60676684,2020,2020,2020,2020,0
|
|
20240108,101700,60676684,2020,2020,2020,2020,0
|
|
20240108,101600,60676684,2020,2020,2020,2020,4
|
|
20240108,101500,60668604,2015,2015,2015,2015,0
|
|
20240108,101400,60668604,2015,2015,2015,2015,0
|
|
20240108,101300,60668604,2015,2020,2020,2015,42
|
|
20240108,101200,60583769,2000,2015,2015,2000,1983
|
|
20240108,101100,56612839,2015,2015,2015,2015,0
|
|
20240108,101000,56612839,2015,2015,2015,2015,3
|
|
20240108,100900,56606794,2020,2020,2020,2020,6
|
|
20240108,100800,56594674,2020,2020,2020,2020,100
|
|
20240108,100700,56392674,2020,2020,2020,2020,0
|
|
20240108,100600,56392674,2020,2010,2020,2000,3001
|
|
20240108,100500,50369329,2020,2015,2020,2015,1092
|
|
20240108,100400,48168944,2015,2010,2015,2010,6105
|
|
20240108,100300,35867959,2010,2010,2010,2010,5
|
|
20240108,100200,35857909,2010,2010,2010,2010,17
|
|
20240108,100100,35823739,2010,2010,2010,2010,300
|
|
20240108,100000,35220739,2010,2010,2010,2010,300
|
|
20240108,095900,34617739,2010,2010,2010,2010,0
|
|
20240108,095800,34617739,2010,2010,2010,2010,0
|
|
20240108,095700,34617739,2010,2005,2010,2005,985
|
|
20240108,095600,32641314,2005,2005,2005,2005,23
|
|
20240108,095500,32595199,2010,2010,2010,2010,0
|
|
20240108,095400,32595199,2010,2010,2010,2010,0
|
|
20240108,095300,32595199,2010,2010,2010,2010,0
|
|
20240108,095200,32595199,2010,2010,2010,2010,0
|
|
20240108,095100,32595199,2010,2010,2010,2010,1684
|
|
20240108,095000,29210359,2010,2010,2010,2010,200
|
|
20240108,094900,28808359,2010,2010,2010,2010,0
|
|
20240108,094800,28808359,2010,2010,2010,2010,15
|
|
20240108,094700,28778209,2010,2010,2010,2010,100
|
|
20240108,094600,28577209,2010,2000,2010,2000,3473
|
|
20240108,094500,21631199,2000,2000,2000,2000,0
|
|
20240108,094400,21631199,2000,2015,2015,2000,1301
|
|
20240108,094300,19027704,2015,2015,2015,2015,11
|
|
20240108,094200,19005539,2015,2015,2015,2015,512
|
|
20240108,094100,17973859,2020,2015,2020,2015,231
|
|
20240108,094000,17507879,2015,2015,2015,2015,4
|
|
20240108,093900,17499819,2010,2005,2010,2005,51
|
|
20240108,093800,17397554,2005,2005,2005,2005,0
|
|
20240108,093700,17397554,2005,2005,2005,2005,0
|
|
20240108,093600,17397554,2005,2005,2005,2005,311
|
|
20240108,093500,16773999,2005,2005,2005,2005,1
|
|
20240108,093400,16771994,2010,2010,2010,2010,0
|
|
20240108,093300,16771994,2010,2010,2010,2010,0
|
|
20240108,093200,16771994,2010,2010,2010,2010,0
|
|
20240108,093100,16771994,2010,2010,2010,2010,0
|
|
20240108,093000,16771994,2010,2010,2010,2010,100
|
|
20240108,092900,16570994,2010,2010,2010,2010,0
|
|
20240108,092800,16570994,2010,2005,2010,2005,130
|
|
20240108,092700,16309844,2005,2005,2005,2005,0
|
|
20240108,092600,16309844,2005,2005,2010,2005,601
|
|
20240108,092500,15104834,2005,2010,2010,2005,150
|
|
20240108,092400,14803834,2005,2010,2015,2005,1712
|
|
20240108,092300,11363024,2015,2015,2015,2015,342
|
|
20240108,092200,10673894,2015,2015,2015,2015,185
|
|
20240108,092100,10301119,2015,2015,2015,2015,16
|
|
20240108,092000,10268879,2015,2015,2015,2015,252
|
|
20240108,091900,9761099,2020,2020,2020,2020,15
|
|
20240108,091800,9730799,2020,2020,2020,2020,0
|
|
20240108,091700,9730799,2020,2020,2020,2020,5
|
|
20240108,091600,9720699,2020,2020,2020,2020,51
|
|
20240108,091500,9617679,2025,2025,2025,2025,493
|
|
20240108,091400,8619354,2025,2025,2025,2025,0
|
|
20240108,091300,8619354,2025,2020,2025,2020,452
|
|
20240108,091200,7705814,2020,2020,2020,2020,11
|
|
20240108,091100,7683594,2025,2020,2025,2020,280
|
|
20240108,091000,7117554,2005,2005,2005,2005,862
|
|
20240108,090900,5389244,2000,2005,2005,2000,595
|
|
20240108,090800,4198769,2020,1995,2020,1994,322
|
|
20240108,090700,3555447,1994,1994,1994,1994,0
|
|
20240108,090600,3555447,1994,1994,1994,1994,2
|
|
20240108,090500,3551459,1994,1994,1994,1994,0
|
|
20240108,090400,3551459,1994,1993,1994,1993,5
|
|
20240108,090300,3541493,1990,1990,1990,1990,0
|
|
20240108,090200,3541493,1990,1990,1990,1990,0
|
|
20240108,090100,3541493,1990,1999,2000,1990,861
|
|
20240108,090000,1822000,2000,2000,2000,2000,911
|