32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200900,1521583430,2790,2790,2790,2790,12916
|
|
20240404,200800,1521583430,2790,2790,2790,2790,0
|
|
20240404,200700,1521583430,2790,2790,2790,2790,0
|
|
20240404,200600,1521583430,2790,2790,2790,2790,0
|
|
20240404,200500,1521583430,2790,2790,2790,2790,0
|
|
20240404,200400,1521583430,2790,2790,2790,2790,0
|
|
20240404,200300,1521583430,2790,2790,2790,2790,0
|
|
20240404,200200,1521583430,2790,2790,2790,2790,0
|
|
20240404,200100,1521583430,2790,2790,2790,2790,0
|
|
20240404,200000,1521583430,2790,2790,2790,2790,0
|
|
20240404,195900,1521583430,2790,2790,2790,2790,0
|
|
20240404,195800,1521583430,2790,2790,2790,2790,0
|
|
20240404,195700,1521583430,2790,2790,2790,2790,0
|
|
20240404,195600,1521583430,2790,2790,2790,2790,0
|
|
20240404,195500,1521583430,2790,2790,2790,2790,0
|
|
20240404,195400,1521583430,2790,2790,2790,2790,0
|
|
20240404,195300,1521583430,2790,2790,2790,2790,0
|
|
20240404,195200,1521583430,2790,2790,2790,2790,0
|
|
20240404,195100,1521583430,2790,2790,2790,2790,0
|
|
20240404,195000,1521583430,2790,2790,2790,2790,0
|
|
20240404,194900,1521583430,2790,2790,2790,2790,0
|
|
20240404,194800,1521583430,2790,2790,2790,2790,0
|
|
20240404,194700,1521583430,2790,2790,2790,2790,0
|
|
20240404,194600,1521583430,2790,2790,2790,2790,0
|
|
20240404,194500,1521583430,2790,2790,2790,2790,0
|
|
20240404,194400,1521583430,2790,2790,2790,2790,0
|
|
20240404,194300,1521583430,2790,2790,2790,2790,0
|
|
20240404,194200,1521583430,2790,2790,2790,2790,0
|
|
20240404,194100,1521583430,2790,2790,2790,2790,0
|
|
20240404,194000,1521583430,2790,2790,2790,2790,0
|