647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,194400,312427018,1614,1614,1614,1614,5244
|
|
20240701,194300,312427018,1614,1614,1614,1614,0
|
|
20240701,194200,312427018,1614,1614,1614,1614,0
|
|
20240701,194100,312427018,1614,1614,1614,1614,0
|
|
20240701,194000,312427018,1614,1614,1614,1614,0
|
|
20240701,193900,312427018,1614,1614,1614,1614,0
|
|
20240701,193800,312427018,1614,1614,1614,1614,0
|
|
20240701,193700,312427018,1614,1614,1614,1614,0
|
|
20240701,193600,312427018,1614,1614,1614,1614,0
|
|
20240701,193500,312427018,1614,1614,1614,1614,0
|
|
20240701,193400,312427018,1614,1614,1614,1614,0
|
|
20240701,193300,312427018,1614,1614,1614,1614,0
|
|
20240701,193200,312427018,1614,1614,1614,1614,0
|
|
20240701,193100,312427018,1614,1614,1614,1614,0
|
|
20240701,193000,312427018,1614,1614,1614,1614,0
|
|
20240701,192900,312427018,1614,1614,1614,1614,0
|
|
20240701,192800,312427018,1614,1614,1614,1614,0
|
|
20240701,192700,312427018,1614,1614,1614,1614,0
|
|
20240701,192600,312427018,1614,1614,1614,1614,0
|
|
20240701,192500,312427018,1614,1614,1614,1614,0
|
|
20240701,192400,312427018,1614,1614,1614,1614,0
|
|
20240701,192300,312427018,1614,1614,1614,1614,0
|
|
20240701,192200,312427018,1614,1614,1614,1614,0
|
|
20240701,192100,312427018,1614,1614,1614,1614,0
|
|
20240701,192000,312427018,1614,1614,1614,1614,0
|
|
20240701,191900,312427018,1614,1614,1614,1614,0
|
|
20240701,191800,312427018,1614,1614,1614,1614,0
|
|
20240701,191700,312427018,1614,1614,1614,1614,0
|
|
20240701,191600,312427018,1614,1614,1614,1614,0
|
|
20240701,191500,312427018,1614,1614,1614,1614,0
|
|
20240701,191400,312427018,1614,1614,1614,1614,5244
|
|
20240701,191300,312427018,1614,1614,1614,1614,0
|
|
20240701,191200,312427018,1614,1614,1614,1614,0
|
|
20240701,191100,312427018,1614,1614,1614,1614,0
|
|
20240701,191000,312427018,1614,1614,1614,1614,0
|
|
20240701,190900,312427018,1614,1614,1614,1614,0
|
|
20240701,190800,312427018,1614,1614,1614,1614,0
|
|
20240701,190700,312427018,1614,1614,1614,1614,0
|
|
20240701,190600,312427018,1614,1614,1614,1614,0
|
|
20240701,190500,312427018,1614,1614,1614,1614,0
|
|
20240701,190400,312427018,1614,1614,1614,1614,0
|
|
20240701,190300,312427018,1614,1614,1614,1614,0
|
|
20240701,190200,312427018,1614,1614,1614,1614,0
|
|
20240701,190100,312427018,1614,1614,1614,1614,0
|
|
20240701,190000,312427018,1614,1614,1614,1614,0
|
|
20240701,185900,312427018,1614,1614,1614,1614,0
|
|
20240701,185800,312427018,1614,1614,1614,1614,0
|
|
20240701,185700,312427018,1614,1614,1614,1614,0
|
|
20240701,185600,312427018,1614,1614,1614,1614,0
|
|
20240701,185500,312427018,1614,1614,1614,1614,0
|
|
20240701,185400,312427018,1614,1614,1614,1614,0
|
|
20240701,185300,312427018,1614,1614,1614,1614,0
|
|
20240701,185200,312427018,1614,1614,1614,1614,0
|
|
20240701,185100,312427018,1614,1614,1614,1614,0
|
|
20240701,185000,312427018,1614,1614,1614,1614,0
|
|
20240701,184900,312427018,1614,1614,1614,1614,0
|
|
20240701,184800,312427018,1614,1614,1614,1614,0
|
|
20240701,184700,312427018,1614,1614,1614,1614,0
|
|
20240701,184600,312427018,1614,1614,1614,1614,0
|
|
20240701,184500,312427018,1614,1614,1614,1614,0
|
|
20240701,184400,312427018,1614,1614,1614,1614,5244
|
|
20240701,184300,312427018,1614,1614,1614,1614,0
|
|
20240701,184200,312427018,1614,1614,1614,1614,0
|
|
20240701,184100,312427018,1614,1614,1614,1614,0
|
|
20240701,184000,312427018,1614,1614,1614,1614,0
|
|
20240701,183900,312427018,1614,1614,1614,1614,0
|
|
20240701,183800,312427018,1614,1614,1614,1614,0
|
|
20240701,183700,312427018,1614,1614,1614,1614,0
|
|
20240701,183600,312427018,1614,1614,1614,1614,0
|
|
20240701,183500,312427018,1614,1614,1614,1614,0
|
|
20240701,183400,312427018,1614,1614,1614,1614,0
|
|
20240701,183300,312427018,1614,1614,1614,1614,0
|
|
20240701,183200,312427018,1614,1614,1614,1614,0
|
|
20240701,183100,312427018,1614,1614,1614,1614,0
|
|
20240701,183000,312427018,1614,1614,1614,1614,0
|
|
20240701,182900,312427018,1614,1614,1614,1614,0
|
|
20240701,182800,312427018,1614,1614,1614,1614,0
|
|
20240701,182700,312427018,1614,1614,1614,1614,0
|
|
20240701,182600,312427018,1614,1614,1614,1614,0
|
|
20240701,182500,312427018,1614,1614,1614,1614,0
|
|
20240701,182400,312427018,1614,1614,1614,1614,0
|
|
20240701,182300,312427018,1614,1614,1614,1614,0
|
|
20240701,182200,312427018,1614,1614,1614,1614,0
|
|
20240701,182100,312427018,1614,1614,1614,1614,0
|
|
20240701,182000,312427018,1614,1614,1614,1614,0
|
|
20240701,181900,312427018,1614,1614,1614,1614,0
|
|
20240701,181800,312427018,1614,1614,1614,1614,0
|
|
20240701,181700,312427018,1614,1614,1614,1614,0
|
|
20240701,181600,312427018,1614,1614,1614,1614,0
|
|
20240701,181500,312427018,1614,1614,1614,1614,0
|
|
20240701,181400,312427018,1614,1614,1614,1614,5244
|
|
20240701,181300,312427018,1614,1614,1614,1614,0
|
|
20240701,181200,312427018,1614,1614,1614,1614,0
|
|
20240701,181100,312427018,1614,1614,1614,1614,0
|
|
20240701,181000,312427018,1614,1614,1614,1614,0
|
|
20240701,180900,312427018,1614,1614,1614,1614,0
|
|
20240701,180800,312427018,1614,1614,1614,1614,0
|
|
20240701,180700,312427018,1614,1614,1614,1614,0
|
|
20240701,180600,312427018,1614,1614,1614,1614,0
|
|
20240701,180500,312427018,1614,1614,1614,1614,0
|
|
20240701,180400,312427018,1614,1614,1614,1614,0
|
|
20240701,180300,312427018,1614,1614,1614,1614,0
|
|
20240701,180200,312427018,1614,1614,1614,1614,0
|
|
20240701,180100,312427018,1614,1614,1614,1614,0
|
|
20240701,180000,312427018,1614,1614,1614,1614,0
|
|
20240701,175900,312427018,1614,1614,1614,1614,0
|
|
20240701,175800,312427018,1614,1614,1614,1614,0
|
|
20240701,175700,312427018,1614,1614,1614,1614,0
|
|
20240701,175600,312427018,1614,1614,1614,1614,0
|
|
20240701,175500,312427018,1614,1614,1614,1614,0
|
|
20240701,175400,312427018,1614,1614,1614,1614,0
|
|
20240701,175300,312427018,1614,1614,1614,1614,0
|
|
20240701,175200,312427018,1614,1614,1614,1614,0
|
|
20240701,175100,312427018,1614,1614,1614,1614,0
|
|
20240701,175000,312427018,1614,1614,1614,1614,0
|
|
20240701,174900,312427018,1614,1614,1614,1614,0
|
|
20240701,174800,312427018,1614,1614,1614,1614,0
|
|
20240701,174700,312427018,1614,1614,1614,1614,0
|
|
20240701,174600,312427018,1614,1614,1614,1614,0
|
|
20240701,174500,312427018,1614,1614,1614,1614,0
|
|
20240701,174400,312427018,1614,1614,1614,1614,5244
|
|
20240701,174300,312427018,1614,1614,1614,1614,0
|
|
20240701,174200,312427018,1614,1614,1614,1614,0
|
|
20240701,174100,312427018,1614,1614,1614,1614,0
|
|
20240701,174000,312427018,1614,1614,1614,1614,0
|
|
20240701,173900,312427018,1614,1614,1614,1614,0
|
|
20240701,173800,312427018,1614,1614,1614,1614,0
|
|
20240701,173700,312427018,1614,1614,1614,1614,0
|
|
20240701,173600,312427018,1614,1614,1614,1614,0
|
|
20240701,173500,312427018,1614,1614,1614,1614,0
|
|
20240701,173400,312427018,1614,1614,1614,1614,0
|
|
20240701,173300,312427018,1614,1614,1614,1614,0
|
|
20240701,173200,312427018,1614,1614,1614,1614,0
|
|
20240701,173100,312427018,1614,1614,1614,1614,0
|
|
20240701,173000,312427018,1614,1614,1614,1614,0
|
|
20240701,172900,312427018,1614,1614,1614,1614,0
|
|
20240701,172800,312427018,1614,1614,1614,1614,0
|
|
20240701,172700,312427018,1614,1614,1614,1614,0
|
|
20240701,172600,312427018,1614,1614,1614,1614,0
|
|
20240701,172500,312427018,1614,1614,1614,1614,0
|
|
20240701,172400,312427018,1614,1614,1614,1614,0
|
|
20240701,172300,312427018,1614,1614,1614,1614,0
|
|
20240701,172200,312427018,1614,1614,1614,1614,0
|
|
20240701,172100,312427018,1614,1614,1614,1614,0
|
|
20240701,172000,312427018,1614,1614,1614,1614,0
|
|
20240701,171900,312427018,1614,1614,1614,1614,0
|
|
20240701,171800,312427018,1614,1614,1614,1614,0
|
|
20240701,171700,312427018,1614,1614,1614,1614,0
|
|
20240701,171600,312427018,1614,1614,1614,1614,0
|
|
20240701,171500,312427018,1614,1614,1614,1614,0
|
|
20240701,171400,312427018,1614,1614,1614,1614,5244
|
|
20240701,171300,312427018,1614,1614,1614,1614,0
|
|
20240701,171200,312427018,1614,1614,1614,1614,0
|
|
20240701,171100,312427018,1614,1614,1614,1614,0
|
|
20240701,171000,312427018,1614,1614,1614,1614,0
|
|
20240701,170900,312427018,1614,1614,1614,1614,0
|
|
20240701,170800,312427018,1614,1614,1614,1614,0
|
|
20240701,170700,312427018,1614,1614,1614,1614,0
|
|
20240701,170600,312427018,1614,1614,1614,1614,0
|
|
20240701,170500,312427018,1614,1614,1614,1614,0
|
|
20240701,170400,312427018,1614,1614,1614,1614,0
|
|
20240701,170300,312427018,1614,1614,1614,1614,0
|
|
20240701,170200,312427018,1614,1614,1614,1614,0
|
|
20240701,170100,312427018,1614,1614,1614,1614,0
|
|
20240701,170000,312427018,1614,1614,1614,1614,0
|
|
20240701,165900,312427018,1614,1614,1614,1614,0
|
|
20240701,165800,312427018,1614,1614,1614,1614,0
|
|
20240701,165700,312427018,1614,1614,1614,1614,0
|
|
20240701,165600,312427018,1614,1614,1614,1614,0
|
|
20240701,165500,312427018,1614,1614,1614,1614,0
|
|
20240701,165400,312427018,1614,1614,1614,1614,0
|
|
20240701,165300,312427018,1614,1614,1614,1614,0
|
|
20240701,165200,312427018,1614,1614,1614,1614,0
|
|
20240701,165100,312427018,1614,1614,1614,1614,0
|
|
20240701,165000,312427018,1614,1614,1614,1614,0
|
|
20240701,164900,312427018,1614,1614,1614,1614,0
|
|
20240701,164800,312427018,1614,1614,1614,1614,0
|
|
20240701,164700,312427018,1614,1614,1614,1614,0
|
|
20240701,164600,312427018,1614,1614,1614,1614,0
|
|
20240701,164500,312427018,1614,1614,1614,1614,0
|
|
20240701,164400,312427018,1614,1614,1614,1614,5244
|
|
20240701,164300,312427018,1614,1614,1614,1614,0
|
|
20240701,164200,312427018,1614,1614,1614,1614,0
|
|
20240701,164100,312427018,1614,1614,1614,1614,0
|
|
20240701,164000,312427018,1614,1614,1614,1614,0
|
|
20240701,163900,312427018,1614,1614,1614,1614,0
|
|
20240701,163800,312427018,1614,1614,1614,1614,0
|
|
20240701,163700,312427018,1614,1614,1614,1614,0
|
|
20240701,163600,312427018,1614,1614,1614,1614,0
|
|
20240701,163500,312427018,1614,1614,1614,1614,0
|
|
20240701,163400,312427018,1614,1614,1614,1614,0
|
|
20240701,163300,312427018,1614,1614,1614,1614,0
|
|
20240701,163200,312427018,1614,1614,1614,1614,0
|
|
20240701,163100,312427018,1614,1614,1614,1614,0
|
|
20240701,163000,312427018,1614,1614,1614,1614,0
|
|
20240701,162900,312427018,1614,1614,1614,1614,0
|
|
20240701,162800,312427018,1614,1614,1614,1614,0
|
|
20240701,162700,312427018,1614,1614,1614,1614,0
|
|
20240701,162600,312427018,1614,1614,1614,1614,0
|
|
20240701,162500,312427018,1614,1614,1614,1614,0
|
|
20240701,162400,312427018,1614,1614,1614,1614,0
|
|
20240701,162300,312427018,1614,1614,1614,1614,0
|
|
20240701,162200,312427018,1614,1614,1614,1614,0
|
|
20240701,162100,312427018,1614,1614,1614,1614,0
|
|
20240701,162000,312427018,1614,1614,1614,1614,0
|
|
20240701,161900,312427018,1614,1614,1614,1614,0
|
|
20240701,161800,312427018,1614,1614,1614,1614,0
|
|
20240701,161700,312427018,1614,1614,1614,1614,0
|
|
20240701,161600,312427018,1614,1614,1614,1614,0
|
|
20240701,161500,312427018,1614,1614,1614,1614,0
|
|
20240701,161400,312427018,1614,1614,1614,1614,5244
|
|
20240701,161300,312427018,1614,1614,1614,1614,0
|
|
20240701,161200,312427018,1614,1614,1614,1614,0
|
|
20240701,161100,312427018,1614,1614,1614,1614,0
|
|
20240701,161000,312427018,1614,1614,1614,1614,0
|
|
20240701,160900,312427018,1614,1614,1614,1614,0
|
|
20240701,160800,312427018,1614,1614,1614,1614,0
|
|
20240701,160700,312427018,1614,1614,1614,1614,0
|
|
20240701,160600,312427018,1614,1614,1614,1614,0
|
|
20240701,160500,312427018,1614,1614,1614,1614,0
|
|
20240701,160400,312427018,1614,1614,1614,1614,0
|
|
20240701,160300,312427018,1614,1614,1614,1614,0
|
|
20240701,160200,312427018,1614,1614,1614,1614,0
|
|
20240701,160100,312427018,1614,1614,1614,1614,0
|
|
20240701,160000,312427018,1614,1614,1614,1614,0
|
|
20240701,155900,312427018,1614,1614,1614,1614,0
|
|
20240701,155800,312427018,1614,1614,1614,1614,0
|
|
20240701,155700,312427018,1614,1614,1614,1614,0
|
|
20240701,155600,312427018,1614,1614,1614,1614,0
|
|
20240701,155500,312427018,1614,1614,1614,1614,0
|
|
20240701,155400,312427018,1614,1614,1614,1614,0
|
|
20240701,155300,312427018,1614,1614,1614,1614,0
|
|
20240701,155200,312427018,1614,1614,1614,1614,0
|
|
20240701,155100,312427018,1614,1614,1614,1614,0
|
|
20240701,155000,312427018,1614,1614,1614,1614,0
|
|
20240701,154900,312427018,1614,1614,1614,1614,0
|
|
20240701,154800,312427018,1614,1614,1614,1614,0
|
|
20240701,154700,312427018,1614,1614,1614,1614,0
|
|
20240701,154600,312427018,1614,1614,1614,1614,0
|
|
20240701,154500,312427018,1614,1614,1614,1614,0
|
|
20240701,154400,312427018,1614,1614,1614,1614,5244
|
|
20240701,154300,312427018,1614,1614,1614,1614,0
|
|
20240701,154200,312427018,1614,1614,1614,1614,0
|
|
20240701,154100,312427018,1614,1614,1614,1614,0
|
|
20240701,154000,312427018,1614,1614,1614,1614,0
|
|
20240701,153900,312427018,1614,1614,1614,1614,0
|
|
20240701,153800,312427018,1614,1614,1614,1614,0
|
|
20240701,153700,312427018,1614,1614,1614,1614,0
|
|
20240701,153600,312427018,1614,1614,1614,1614,0
|
|
20240701,153500,312427018,1614,1614,1614,1614,0
|
|
20240701,153400,312427018,1614,1614,1614,1614,0
|
|
20240701,153300,312427018,1614,1614,1614,1614,0
|
|
20240701,153200,312427018,1614,1614,1614,1614,0
|
|
20240701,153100,312427018,1614,1614,1614,1614,0
|
|
20240701,153000,312427018,1614,1614,1614,1614,5244
|
|
20240701,152900,303963202,1613,1613,1613,1613,0
|
|
20240701,152800,303963202,1613,1613,1613,1613,0
|
|
20240701,152700,303963202,1613,1613,1613,1613,0
|
|
20240701,152600,303963202,1613,1613,1613,1613,0
|
|
20240701,152500,303963202,1613,1613,1613,1613,0
|
|
20240701,152400,303963202,1613,1613,1613,1613,0
|
|
20240701,152300,303963202,1613,1613,1613,1613,0
|
|
20240701,152200,303963202,1613,1613,1613,1613,0
|
|
20240701,152100,303963202,1613,1613,1613,1613,0
|
|
20240701,152000,303963202,1613,1613,1613,1613,0
|
|
20240701,151900,303963202,1613,1617,1617,1613,39
|
|
20240701,151800,303900265,1617,1617,1617,1617,14
|
|
20240701,151700,303877627,1618,1610,1620,1606,980
|
|
20240701,151600,302301422,1610,1612,1612,1610,537
|
|
20240701,151500,301436762,1614,1614,1614,1610,235
|
|
20240701,151400,301058303,1614,1614,1614,1614,1524
|
|
20240701,151300,298598567,1614,1614,1614,1614,50
|
|
20240701,151200,298517867,1614,1614,1614,1614,0
|
|
20240701,151100,298517867,1614,1614,1614,1614,0
|
|
20240701,151000,298517867,1614,1614,1614,1614,1
|
|
20240701,150900,298516253,1613,1614,1614,1613,36
|
|
20240701,150800,298458167,1614,1614,1614,1614,0
|
|
20240701,150700,298458167,1614,1614,1614,1614,0
|
|
20240701,150600,298458167,1614,1613,1614,1613,5
|
|
20240701,150500,298450098,1613,1614,1614,1613,152
|
|
20240701,150400,298204772,1612,1614,1614,1612,233
|
|
20240701,150300,297828997,1618,1618,1618,1618,0
|
|
20240701,150200,297828997,1618,1618,1618,1618,0
|
|
20240701,150100,297828997,1618,1618,1618,1618,0
|
|
20240701,150000,297828997,1618,1618,1618,1618,0
|
|
20240701,145900,297828997,1618,1618,1618,1618,0
|
|
20240701,145800,297828997,1618,1618,1618,1618,0
|
|
20240701,145700,297828997,1618,1618,1618,1618,0
|
|
20240701,145600,297828997,1618,1618,1618,1618,0
|
|
20240701,145500,297828997,1618,1618,1618,1618,0
|
|
20240701,145400,297828997,1618,1618,1618,1618,143
|
|
20240701,145300,297597623,1618,1618,1618,1618,0
|
|
20240701,145200,297597623,1618,1618,1618,1618,0
|
|
20240701,145100,297597623,1618,1618,1618,1618,0
|
|
20240701,145000,297597623,1618,1618,1618,1618,0
|
|
20240701,144900,297597623,1618,1618,1618,1618,35
|
|
20240701,144800,297540993,1618,1618,1618,1618,0
|
|
20240701,144700,297540993,1618,1618,1618,1618,53
|
|
20240701,144600,297455239,1618,1618,1618,1618,18
|
|
20240701,144500,297426115,1618,1618,1618,1618,0
|
|
20240701,144400,297426115,1618,1618,1618,1618,0
|
|
20240701,144300,297426115,1618,1618,1618,1618,0
|
|
20240701,144200,297426115,1618,1618,1618,1618,0
|
|
20240701,144100,297426115,1618,1618,1618,1618,100
|
|
20240701,144000,297264315,1618,1618,1618,1618,0
|
|
20240701,143900,297264315,1618,1613,1618,1613,15
|
|
20240701,143800,297240050,1618,1618,1618,1618,9
|
|
20240701,143700,297225488,1621,1621,1621,1621,0
|
|
20240701,143600,297225488,1621,1621,1621,1621,0
|
|
20240701,143500,297225488,1621,1617,1621,1617,841
|
|
20240701,143400,295863306,1618,1618,1618,1618,0
|
|
20240701,143300,295863306,1618,1618,1618,1618,0
|
|
20240701,143200,295863306,1618,1618,1618,1618,0
|
|
20240701,143100,295863306,1618,1618,1618,1618,0
|
|
20240701,143000,295863306,1618,1618,1618,1618,25
|
|
20240701,142900,295822856,1618,1618,1618,1618,0
|
|
20240701,142800,295822856,1618,1618,1618,1618,1
|
|
20240701,142700,295821238,1618,1613,1618,1613,2847
|
|
20240701,142600,291229022,1613,1613,1613,1613,132
|
|
20240701,142500,291016106,1613,1613,1613,1613,2
|
|
20240701,142400,291012880,1613,1613,1613,1613,101
|
|
20240701,142300,290849967,1613,1613,1613,1613,18
|
|
20240701,142200,290820933,1613,1613,1613,1613,0
|
|
20240701,142100,290820933,1613,1613,1613,1613,0
|
|
20240701,142000,290820933,1613,1613,1613,1613,0
|
|
20240701,141900,290820933,1613,1613,1613,1613,57
|
|
20240701,141800,290728992,1613,1617,1617,1613,2392
|
|
20240701,141700,286868700,1617,1617,1617,1617,0
|
|
20240701,141600,286868700,1617,1617,1617,1617,15
|
|
20240701,141500,286844445,1617,1617,1617,1617,0
|
|
20240701,141400,286844445,1617,1617,1617,1617,0
|
|
20240701,141300,286844445,1617,1617,1617,1617,0
|
|
20240701,141200,286844445,1617,1617,1617,1617,0
|
|
20240701,141100,286844445,1617,1617,1617,1617,26
|
|
20240701,141000,286802403,1617,1617,1617,1617,0
|
|
20240701,140900,286802403,1617,1617,1617,1615,148
|
|
20240701,140800,286563220,1617,1617,1617,1617,0
|
|
20240701,140700,286563220,1617,1617,1617,1617,0
|
|
20240701,140600,286563220,1617,1617,1617,1617,999
|
|
20240701,140500,284947837,1617,1617,1617,1617,0
|
|
20240701,140400,284947837,1617,1617,1617,1617,0
|
|
20240701,140300,284947837,1617,1617,1617,1617,0
|
|
20240701,140200,284947837,1617,1617,1617,1617,103
|
|
20240701,140100,284781286,1616,1616,1616,1616,5
|
|
20240701,140000,284773206,1619,1619,1619,1619,18
|
|
20240701,135900,284744064,1616,1616,1616,1616,3545
|
|
20240701,135800,279015344,1619,1619,1619,1619,0
|
|
20240701,135700,279015344,1619,1619,1619,1619,0
|
|
20240701,135600,279015344,1619,1619,1619,1619,0
|
|
20240701,135500,279015344,1619,1619,1619,1619,0
|
|
20240701,135400,279015344,1619,1619,1619,1619,0
|
|
20240701,135300,279015344,1619,1619,1619,1619,178
|
|
20240701,135200,278727162,1619,1619,1619,1619,0
|
|
20240701,135100,278727162,1619,1619,1619,1619,100
|
|
20240701,135000,278565262,1614,1614,1614,1614,0
|
|
20240701,134900,278565262,1614,1614,1614,1614,809
|
|
20240701,134800,277259536,1614,1614,1614,1614,33
|
|
20240701,134700,277206274,1620,1620,1620,1620,0
|
|
20240701,134600,277206274,1620,1620,1620,1620,0
|
|
20240701,134500,277206274,1620,1614,1620,1614,51
|
|
20240701,134400,277123660,1620,1620,1620,1620,0
|
|
20240701,134300,277123660,1620,1620,1620,1620,0
|
|
20240701,134200,277123660,1620,1620,1620,1620,0
|
|
20240701,134100,277123660,1620,1620,1620,1620,18
|
|
20240701,134000,277094500,1621,1621,1621,1621,0
|
|
20240701,133900,277094500,1621,1621,1621,1621,0
|
|
20240701,133800,277094500,1621,1621,1621,1621,0
|
|
20240701,133700,277094500,1621,1621,1621,1621,0
|
|
20240701,133600,277094500,1621,1621,1621,1621,0
|
|
20240701,133500,277094500,1621,1621,1621,1621,18
|
|
20240701,133400,277065322,1614,1614,1614,1614,206
|
|
20240701,133300,276732838,1614,1614,1614,1614,102
|
|
20240701,133200,276568210,1614,1614,1614,1614,0
|
|
20240701,133100,276568210,1614,1614,1614,1614,0
|
|
20240701,133000,276568210,1614,1614,1614,1614,100
|
|
20240701,132900,276406810,1614,1614,1614,1614,40
|
|
20240701,132800,276342250,1614,1614,1614,1614,0
|
|
20240701,132700,276342250,1614,1615,1615,1614,4658
|
|
20240701,132600,268822858,1615,1615,1615,1615,306
|
|
20240701,132500,268328668,1615,1615,1615,1615,621
|
|
20240701,132400,267325753,1615,1615,1615,1615,0
|
|
20240701,132300,267325753,1615,1617,1617,1615,3271
|
|
20240701,132200,262041798,1622,1622,1622,1622,8
|
|
20240701,132100,262028822,1622,1621,1622,1621,653
|
|
20240701,132000,260969854,1621,1621,1621,1621,0
|
|
20240701,131900,260969854,1621,1621,1621,1621,0
|
|
20240701,131800,260969854,1621,1621,1621,1621,2
|
|
20240701,131700,260966612,1616,1616,1616,1616,0
|
|
20240701,131600,260966612,1616,1616,1616,1616,5
|
|
20240701,131500,260958532,1616,1616,1616,1616,0
|
|
20240701,131400,260958532,1616,1616,1616,1616,0
|
|
20240701,131300,260958532,1616,1616,1616,1616,0
|
|
20240701,131200,260958532,1616,1616,1616,1616,0
|
|
20240701,131100,260958532,1616,1616,1616,1616,25
|
|
20240701,131000,260918132,1616,1616,1616,1614,71
|
|
20240701,130900,260803435,1616,1616,1616,1616,18
|
|
20240701,130800,260774347,1614,1614,1614,1614,1970
|
|
20240701,130700,257594767,1616,1616,1616,1616,0
|
|
20240701,130600,257594767,1616,1619,1619,1615,1796
|
|
20240701,130500,254693153,1619,1619,1619,1619,100
|
|
20240701,130400,254531253,1623,1623,1623,1623,0
|
|
20240701,130300,254531253,1623,1623,1623,1623,0
|
|
20240701,130200,254531253,1623,1623,1623,1616,241
|
|
20240701,130100,254141510,1623,1623,1623,1623,163
|
|
20240701,130000,253876961,1616,1623,1623,1616,294
|
|
20240701,125900,253401731,1616,1623,1623,1616,2
|
|
20240701,125800,253398492,1616,1616,1616,1616,1
|
|
20240701,125700,253396876,1616,1616,1616,1616,0
|
|
20240701,125600,253396876,1616,1616,1616,1616,0
|
|
20240701,125500,253396876,1616,1616,1616,1616,1
|
|
20240701,125400,253395260,1623,1623,1623,1623,8
|
|
20240701,125300,253382276,1616,1616,1616,1616,4
|
|
20240701,125200,253375812,1616,1616,1616,1616,100
|
|
20240701,125100,253214212,1616,1616,1616,1616,100
|
|
20240701,125000,253052612,1615,1615,1615,1615,0
|
|
20240701,124900,253052612,1615,1615,1615,1615,1
|
|
20240701,124800,253050997,1615,1615,1615,1615,0
|
|
20240701,124700,253050997,1615,1617,1617,1615,5000
|
|
20240701,124600,244973797,1615,1616,1616,1615,182
|
|
20240701,124500,244679864,1616,1617,1617,1616,5045
|
|
20240701,124400,236526495,1627,1627,1627,1627,1
|
|
20240701,124300,236524868,1618,1618,1618,1618,0
|
|
20240701,124200,236524868,1618,1618,1618,1618,0
|
|
20240701,124100,236524868,1618,1618,1618,1618,485
|
|
20240701,124000,235740138,1627,1627,1627,1627,0
|
|
20240701,123900,235740138,1627,1616,1627,1616,19
|
|
20240701,123800,235709236,1628,1628,1628,1628,0
|
|
20240701,123700,235709236,1628,1628,1628,1628,0
|
|
20240701,123600,235709236,1628,1628,1628,1628,0
|
|
20240701,123500,235709236,1628,1628,1628,1628,0
|
|
20240701,123400,235709236,1628,1626,1628,1626,852
|
|
20240701,123300,234323882,1626,1616,1626,1616,218
|
|
20240701,123200,233971414,1616,1625,1626,1616,154
|
|
20240701,123100,233722171,1625,1626,1626,1625,888
|
|
20240701,123000,232279153,1625,1625,1625,1625,61
|
|
20240701,122900,232180028,1626,1625,1626,1625,184
|
|
20240701,122800,231881027,1625,1625,1625,1625,0
|
|
20240701,122700,231881027,1625,1625,1625,1625,500
|
|
20240701,122600,231068527,1625,1625,1625,1625,0
|
|
20240701,122500,231068527,1625,1625,1625,1625,55
|
|
20240701,122400,230979152,1625,1625,1625,1625,53
|
|
20240701,122300,230893027,1616,1625,1625,1616,2
|
|
20240701,122200,230889786,1625,1624,1625,1624,11
|
|
20240701,122100,230871921,1624,1624,1624,1624,0
|
|
20240701,122000,230871921,1624,1624,1624,1624,0
|
|
20240701,121900,230871921,1624,1624,1624,1624,0
|
|
20240701,121800,230871921,1624,1624,1624,1624,1
|
|
20240701,121700,230870297,1625,1625,1625,1625,1
|
|
20240701,121600,230868672,1625,1625,1625,1625,0
|
|
20240701,121500,230868672,1625,1625,1625,1625,5
|
|
20240701,121400,230860547,1625,1625,1625,1625,137
|
|
20240701,121300,230637922,1625,1625,1625,1625,258
|
|
20240701,121200,230218672,1626,1625,1626,1625,451
|
|
20240701,121100,229485796,1626,1625,1626,1625,451
|
|
20240701,121000,228752920,1625,1615,1625,1615,785
|
|
20240701,120900,227485135,1624,1624,1624,1624,400
|
|
20240701,120800,226835535,1624,1624,1624,1624,0
|
|
20240701,120700,226835535,1624,1615,1624,1615,20
|
|
20240701,120600,226803226,1624,1624,1624,1624,90
|
|
20240701,120500,226657066,1624,1624,1624,1624,500
|
|
20240701,120400,225845066,1615,1615,1615,1615,0
|
|
20240701,120300,225845066,1615,1615,1615,1615,0
|
|
20240701,120200,225845066,1615,1615,1615,1615,0
|
|
20240701,120100,225845066,1615,1615,1615,1615,0
|
|
20240701,120000,225845066,1615,1619,1619,1615,1500
|
|
20240701,115900,223418623,1626,1626,1626,1626,0
|
|
20240701,115800,223418623,1626,1625,1626,1625,8
|
|
20240701,115700,223405622,1626,1626,1626,1626,0
|
|
20240701,115600,223405622,1626,1626,1626,1626,0
|
|
20240701,115500,223405622,1626,1625,1626,1625,300
|
|
20240701,115400,222917827,1626,1626,1626,1626,0
|
|
20240701,115300,222917827,1626,1618,1626,1618,6
|
|
20240701,115200,222908111,1626,1626,1626,1626,0
|
|
20240701,115100,222908111,1626,1626,1626,1626,0
|
|
20240701,115000,222908111,1626,1626,1626,1626,0
|
|
20240701,114900,222908111,1626,1626,1626,1626,0
|
|
20240701,114800,222908111,1626,1626,1626,1626,0
|
|
20240701,114700,222908111,1626,1623,1626,1623,2
|
|
20240701,114600,222904862,1623,1623,1623,1623,3
|
|
20240701,114500,222899993,1627,1622,1627,1622,53
|
|
20240701,114400,222813997,1622,1621,1622,1621,18
|
|
20240701,114300,222784816,1622,1615,1622,1615,2
|
|
20240701,114200,222781579,1627,1627,1627,1627,0
|
|
20240701,114100,222781579,1627,1624,1627,1624,1210
|
|
20240701,114000,220816010,1624,1624,1624,1624,18
|
|
20240701,113900,220786778,1614,1614,1614,1614,0
|
|
20240701,113800,220786778,1614,1627,1627,1614,58
|
|
20240701,113700,220692928,1627,1627,1627,1627,1210
|
|
20240701,113600,218724258,1628,1617,1628,1614,5598
|
|
20240701,113500,209683755,1621,1621,1621,1621,120
|
|
20240701,113400,209489235,1621,1621,1621,1621,1
|
|
20240701,113300,209487614,1617,1617,1617,1617,0
|
|
20240701,113200,209487614,1617,1617,1617,1617,0
|
|
20240701,113100,209487614,1617,1617,1617,1617,0
|
|
20240701,113000,209487614,1617,1620,1620,1616,1230
|
|
20240701,112900,207498794,1621,1621,1621,1621,0
|
|
20240701,112800,207498794,1621,1622,1622,1621,613
|
|
20240701,112700,206505075,1628,1628,1628,1628,0
|
|
20240701,112600,206505075,1628,1628,1628,1628,0
|
|
20240701,112500,206505075,1628,1628,1628,1628,18
|
|
20240701,112400,206475771,1622,1622,1622,1622,1474
|
|
20240701,112300,204084943,1622,1628,1628,1622,21
|
|
20240701,112200,204050773,1627,1627,1627,1627,28
|
|
20240701,112100,204005217,1628,1627,1628,1627,518
|
|
20240701,112000,203162073,1626,1629,1629,1626,2268
|
|
20240701,111900,199471608,1636,1636,1636,1636,3
|
|
20240701,111800,199466700,1637,1637,1637,1637,0
|
|
20240701,111700,199466700,1637,1637,1637,1637,23
|
|
20240701,111600,199429049,1629,1629,1629,1627,291
|
|
20240701,111500,198955524,1638,1638,1638,1638,0
|
|
20240701,111400,198955524,1638,1638,1638,1638,36
|
|
20240701,111300,198896556,1640,1640,1640,1640,0
|
|
20240701,111200,198896556,1640,1640,1640,1640,0
|
|
20240701,111100,198896556,1640,1640,1640,1630,1283
|
|
20240701,111000,196804896,1631,1643,1643,1631,74
|
|
20240701,110900,196683787,1642,1642,1643,1642,79
|
|
20240701,110800,196554058,1642,1643,1643,1635,1204
|
|
20240701,110700,194585248,1635,1630,1635,1630,1059
|
|
20240701,110600,192858703,1635,1631,1635,1630,1540
|
|
20240701,110500,190348187,1631,1631,1631,1631,1003
|
|
20240701,110400,188712294,1632,1632,1632,1632,500
|
|
20240701,110300,187896294,1635,1635,1635,1635,17
|
|
20240701,110200,187868499,1645,1645,1645,1645,0
|
|
20240701,110100,187868499,1645,1645,1645,1645,0
|
|
20240701,110000,187868499,1645,1645,1645,1645,30
|
|
20240701,105900,187819149,1645,1644,1645,1644,16
|
|
20240701,105800,187792831,1644,1644,1644,1644,96
|
|
20240701,105700,187635007,1644,1644,1644,1644,201
|
|
20240701,105600,187304563,1644,1644,1644,1644,126
|
|
20240701,105500,187097419,1644,1644,1644,1644,3
|
|
20240701,105400,187092487,1648,1648,1648,1648,0
|
|
20240701,105300,187092487,1648,1648,1648,1648,1
|
|
20240701,105200,187090839,1638,1638,1638,1638,75
|
|
20240701,105100,186967989,1638,1638,1638,1638,2257
|
|
20240701,105000,183271023,1638,1642,1642,1638,3699
|
|
20240701,104900,177206418,1646,1645,1646,1642,1272
|
|
20240701,104800,175115117,1645,1646,1646,1645,655
|
|
20240701,104700,174037150,1652,1652,1652,1652,0
|
|
20240701,104600,174037150,1652,1652,1652,1652,3
|
|
20240701,104500,174032194,1653,1653,1653,1653,0
|
|
20240701,104400,174032194,1653,1653,1653,1653,1
|
|
20240701,104300,174030541,1653,1653,1653,1653,5
|
|
20240701,104200,174022276,1652,1652,1652,1647,290
|
|
20240701,104100,173543201,1654,1654,1654,1654,0
|
|
20240701,104000,173543201,1654,1654,1654,1654,0
|
|
20240701,103900,173543201,1654,1654,1655,1654,22
|
|
20240701,103800,173506811,1654,1654,1654,1654,500
|
|
20240701,103700,172679811,1654,1654,1654,1654,5
|
|
20240701,103600,172671541,1646,1650,1650,1646,1309
|
|
20240701,103500,170516371,1650,1645,1650,1645,804
|
|
20240701,103400,169193486,1645,1647,1647,1644,1920
|
|
20240701,103300,166033866,1650,1650,1650,1650,171
|
|
20240701,103200,165751716,1655,1650,1655,1650,345
|
|
20240701,103100,165182386,1650,1647,1650,1647,126
|
|
20240701,103000,164974811,1647,1650,1650,1647,601
|
|
20240701,102900,163984061,1656,1656,1656,1656,500
|
|
20240701,102800,163156061,1647,1656,1656,1647,409
|
|
20240701,102700,162479657,1656,1657,1657,1656,1010
|
|
20240701,102600,160806097,1656,1655,1656,1655,2679
|
|
20240701,102500,156369889,1646,1657,1657,1646,500
|
|
20240701,102400,155545789,1658,1658,1658,1658,164
|
|
20240701,102300,155273877,1658,1655,1658,1650,6599
|
|
20240701,102200,144355832,1655,1652,1655,1651,1689
|
|
20240701,102100,141565141,1656,1652,1656,1652,1808
|
|
20240701,102000,138574257,1652,1638,1652,1638,4118
|
|
20240701,101900,131784524,1648,1648,1648,1648,60
|
|
20240701,101800,131685644,1649,1649,1649,1647,1337
|
|
20240701,101700,129481613,1649,1651,1652,1649,3204
|
|
20240701,101600,124191130,1658,1643,1658,1633,14710
|
|
20240701,101500,99935201,1643,1642,1644,1642,8095
|
|
20240701,101400,86636270,1642,1640,1644,1640,2651
|
|
20240701,101300,82284105,1640,1627,1640,1627,3796
|
|
20240701,101200,76094798,1620,1620,1620,1620,0
|
|
20240701,101100,76094798,1620,1615,1620,1615,2634
|
|
20240701,101000,71831268,1615,1615,1615,1615,0
|
|
20240701,100900,71831268,1615,1611,1615,1611,726
|
|
20240701,100800,70659198,1611,1609,1611,1609,1236
|
|
20240701,100700,68668802,1609,1609,1609,1609,222
|
|
20240701,100600,68311604,1609,1609,1609,1609,204
|
|
20240701,100500,67983368,1611,1611,1611,1609,211
|
|
20240701,100400,67643843,1609,1609,1609,1609,0
|
|
20240701,100300,67643843,1609,1609,1611,1609,35
|
|
20240701,100200,67587500,1609,1609,1609,1609,150
|
|
20240701,100100,67346150,1609,1609,1609,1609,0
|
|
20240701,100000,67346150,1609,1609,1609,1609,0
|
|
20240701,095900,67346150,1609,1609,1609,1609,3
|
|
20240701,095800,67341323,1609,1609,1609,1609,741
|
|
20240701,095700,66149054,1609,1609,1609,1609,9
|
|
20240701,095600,66134573,1609,1609,1609,1609,0
|
|
20240701,095500,66134573,1609,1609,1609,1609,0
|
|
20240701,095400,66134573,1609,1610,1610,1609,43
|
|
20240701,095300,66065376,1611,1610,1611,1610,25
|
|
20240701,095200,66025112,1610,1598,1610,1598,1008
|
|
20240701,095100,64406030,1606,1606,1606,1606,0
|
|
20240701,095000,64406030,1606,1606,1606,1599,118
|
|
20240701,094900,64217222,1599,1599,1599,1599,0
|
|
20240701,094800,64217222,1599,1599,1599,1599,378
|
|
20240701,094700,63612800,1599,1599,1599,1599,180
|
|
20240701,094600,63324980,1606,1606,1606,1606,6
|
|
20240701,094500,63315344,1606,1606,1606,1606,0
|
|
20240701,094400,63315344,1606,1605,1606,1599,23
|
|
20240701,094300,63278547,1605,1598,1605,1598,88
|
|
20240701,094200,63137734,1602,1597,1602,1597,950
|
|
20240701,094100,61616770,1597,1597,1597,1597,29
|
|
20240701,094000,61570457,1597,1600,1600,1591,561
|
|
20240701,093900,60675300,1601,1601,1601,1600,887
|
|
20240701,093800,59255936,1601,1601,1601,1601,150
|
|
20240701,093700,59015786,1602,1602,1602,1602,150
|
|
20240701,093600,58775486,1603,1603,1603,1603,150
|
|
20240701,093500,58535036,1608,1608,1608,1608,0
|
|
20240701,093400,58535036,1608,1596,1608,1594,2211
|
|
20240701,093300,55007326,1596,1592,1600,1592,1817
|
|
20240701,093200,52106637,1594,1594,1594,1594,0
|
|
20240701,093100,52106637,1594,1594,1594,1594,28
|
|
20240701,093000,52062005,1594,1594,1594,1594,0
|
|
20240701,092900,52062005,1594,1594,1594,1594,13
|
|
20240701,092800,52041283,1595,1595,1595,1594,60
|
|
20240701,092700,51945584,1595,1595,1595,1595,38
|
|
20240701,092600,51884974,1584,1598,1598,1584,1021
|
|
20240701,092500,50267384,1599,1599,1599,1599,0
|
|
20240701,092400,50267384,1599,1592,1599,1592,818
|
|
20240701,092300,48963632,1592,1592,1592,1592,1016
|
|
20240701,092200,47346160,1592,1591,1593,1591,510
|
|
20240701,092100,46534241,1591,1583,1591,1583,2
|
|
20240701,092000,46531067,1588,1588,1588,1588,116
|
|
20240701,091900,46346859,1588,1588,1588,1588,9
|
|
20240701,091800,46332567,1588,1588,1588,1588,170
|
|
20240701,091700,46062607,1588,1588,1588,1588,1
|
|
20240701,091600,46061019,1580,1587,1587,1580,2210
|
|
20240701,091500,42561465,1593,1593,1593,1593,0
|
|
20240701,091400,42561465,1593,1593,1593,1593,500
|
|
20240701,091300,41764965,1593,1593,1593,1592,413
|
|
20240701,091200,41107127,1593,1593,1593,1593,2
|
|
20240701,091100,41103941,1594,1595,1595,1594,214
|
|
20240701,091000,40762815,1585,1585,1585,1585,504
|
|
20240701,090900,39963975,1585,1586,1586,1585,1000
|
|
20240701,090800,38378974,1585,1585,1585,1585,898
|
|
20240701,090700,36955644,1599,1598,1599,1585,852
|
|
20240701,090600,35598979,1599,1606,1609,1599,11299
|
|
20240701,090500,17480678,1610,1604,1611,1604,70
|
|
20240701,090400,17368081,1604,1611,1611,1603,1320
|
|
20240701,090300,15251911,1603,1605,1605,1603,2227
|
|
20240701,090200,11680398,1605,1617,1617,1605,6213
|
|
20240701,090100,1680643,1639,1637,1643,1637,419
|
|
20240701,090000,993938,1644,1613,1650,1613,615
|