647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,194400,266073972,1467,1467,1467,1467,2157
|
|
20240708,194300,266073972,1467,1467,1467,1467,0
|
|
20240708,194200,266073972,1467,1467,1467,1467,0
|
|
20240708,194100,266073972,1467,1467,1467,1467,0
|
|
20240708,194000,266073972,1467,1467,1467,1467,0
|
|
20240708,193900,266073972,1467,1467,1467,1467,0
|
|
20240708,193800,266073972,1467,1467,1467,1467,0
|
|
20240708,193700,266073972,1467,1467,1467,1467,0
|
|
20240708,193600,266073972,1467,1467,1467,1467,0
|
|
20240708,193500,266073972,1467,1467,1467,1467,0
|
|
20240708,193400,266073972,1467,1467,1467,1467,0
|
|
20240708,193300,266073972,1467,1467,1467,1467,0
|
|
20240708,193200,266073972,1467,1467,1467,1467,0
|
|
20240708,193100,266073972,1467,1467,1467,1467,0
|
|
20240708,193000,266073972,1467,1467,1467,1467,0
|
|
20240708,192900,266073972,1467,1467,1467,1467,0
|
|
20240708,192800,266073972,1467,1467,1467,1467,0
|
|
20240708,192700,266073972,1467,1467,1467,1467,0
|
|
20240708,192600,266073972,1467,1467,1467,1467,0
|
|
20240708,192500,266073972,1467,1467,1467,1467,0
|
|
20240708,192400,266073972,1467,1467,1467,1467,0
|
|
20240708,192300,266073972,1467,1467,1467,1467,0
|
|
20240708,192200,266073972,1467,1467,1467,1467,0
|
|
20240708,192100,266073972,1467,1467,1467,1467,0
|
|
20240708,192000,266073972,1467,1467,1467,1467,0
|
|
20240708,191900,266073972,1467,1467,1467,1467,0
|
|
20240708,191800,266073972,1467,1467,1467,1467,0
|
|
20240708,191700,266073972,1467,1467,1467,1467,0
|
|
20240708,191600,266073972,1467,1467,1467,1467,0
|
|
20240708,191500,266073972,1467,1467,1467,1467,0
|
|
20240708,191400,266073972,1467,1467,1467,1467,2157
|
|
20240708,191300,266073972,1467,1467,1467,1467,0
|
|
20240708,191200,266073972,1467,1467,1467,1467,0
|
|
20240708,191100,266073972,1467,1467,1467,1467,0
|
|
20240708,191000,266073972,1467,1467,1467,1467,0
|
|
20240708,190900,266073972,1467,1467,1467,1467,0
|
|
20240708,190800,266073972,1467,1467,1467,1467,0
|
|
20240708,190700,266073972,1467,1467,1467,1467,0
|
|
20240708,190600,266073972,1467,1467,1467,1467,0
|
|
20240708,190500,266073972,1467,1467,1467,1467,0
|
|
20240708,190400,266073972,1467,1467,1467,1467,0
|
|
20240708,190300,266073972,1467,1467,1467,1467,0
|
|
20240708,190200,266073972,1467,1467,1467,1467,0
|
|
20240708,190100,266073972,1467,1467,1467,1467,0
|
|
20240708,190000,266073972,1467,1467,1467,1467,0
|
|
20240708,185900,266073972,1467,1467,1467,1467,0
|
|
20240708,185800,266073972,1467,1467,1467,1467,0
|
|
20240708,185700,266073972,1467,1467,1467,1467,0
|
|
20240708,185600,266073972,1467,1467,1467,1467,0
|
|
20240708,185500,266073972,1467,1467,1467,1467,0
|
|
20240708,185400,266073972,1467,1467,1467,1467,0
|
|
20240708,185300,266073972,1467,1467,1467,1467,0
|
|
20240708,185200,266073972,1467,1467,1467,1467,0
|
|
20240708,185100,266073972,1467,1467,1467,1467,0
|
|
20240708,185000,266073972,1467,1467,1467,1467,0
|
|
20240708,184900,266073972,1467,1467,1467,1467,0
|
|
20240708,184800,266073972,1467,1467,1467,1467,0
|
|
20240708,184700,266073972,1467,1467,1467,1467,0
|
|
20240708,184600,266073972,1467,1467,1467,1467,0
|
|
20240708,184500,266073972,1467,1467,1467,1467,0
|
|
20240708,184400,266073972,1467,1467,1467,1467,2157
|
|
20240708,184300,266073972,1467,1467,1467,1467,0
|
|
20240708,184200,266073972,1467,1467,1467,1467,0
|
|
20240708,184100,266073972,1467,1467,1467,1467,0
|
|
20240708,184000,266073972,1467,1467,1467,1467,0
|
|
20240708,183900,266073972,1467,1467,1467,1467,0
|
|
20240708,183800,266073972,1467,1467,1467,1467,0
|
|
20240708,183700,266073972,1467,1467,1467,1467,0
|
|
20240708,183600,266073972,1467,1467,1467,1467,0
|
|
20240708,183500,266073972,1467,1467,1467,1467,0
|
|
20240708,183400,266073972,1467,1467,1467,1467,0
|
|
20240708,183300,266073972,1467,1467,1467,1467,0
|
|
20240708,183200,266073972,1467,1467,1467,1467,0
|
|
20240708,183100,266073972,1467,1467,1467,1467,0
|
|
20240708,183000,266073972,1467,1467,1467,1467,0
|
|
20240708,182900,266073972,1467,1467,1467,1467,0
|
|
20240708,182800,266073972,1467,1467,1467,1467,0
|
|
20240708,182700,266073972,1467,1467,1467,1467,0
|
|
20240708,182600,266073972,1467,1467,1467,1467,0
|
|
20240708,182500,266073972,1467,1467,1467,1467,0
|
|
20240708,182400,266073972,1467,1467,1467,1467,0
|
|
20240708,182300,266073972,1467,1467,1467,1467,0
|
|
20240708,182200,266073972,1467,1467,1467,1467,0
|
|
20240708,182100,266073972,1467,1467,1467,1467,0
|
|
20240708,182000,266073972,1467,1467,1467,1467,0
|
|
20240708,181900,266073972,1467,1467,1467,1467,0
|
|
20240708,181800,266073972,1467,1467,1467,1467,0
|
|
20240708,181700,266073972,1467,1467,1467,1467,0
|
|
20240708,181600,266073972,1467,1467,1467,1467,0
|
|
20240708,181500,266073972,1467,1467,1467,1467,0
|
|
20240708,181400,266073972,1467,1467,1467,1467,2157
|
|
20240708,181300,266073972,1467,1467,1467,1467,0
|
|
20240708,181200,266073972,1467,1467,1467,1467,0
|
|
20240708,181100,266073972,1467,1467,1467,1467,0
|
|
20240708,181000,266073972,1467,1467,1467,1467,0
|
|
20240708,180900,266073972,1467,1467,1467,1467,0
|
|
20240708,180800,266073972,1467,1467,1467,1467,0
|
|
20240708,180700,266073972,1467,1467,1467,1467,0
|
|
20240708,180600,266073972,1467,1467,1467,1467,0
|
|
20240708,180500,266073972,1467,1467,1467,1467,0
|
|
20240708,180400,266073972,1467,1467,1467,1467,0
|
|
20240708,180300,266073972,1467,1467,1467,1467,0
|
|
20240708,180200,266073972,1467,1467,1467,1467,0
|
|
20240708,180100,266073972,1467,1467,1467,1467,0
|
|
20240708,180000,266073972,1467,1467,1467,1467,0
|
|
20240708,175900,266073972,1467,1467,1467,1467,0
|
|
20240708,175800,266073972,1467,1467,1467,1467,0
|
|
20240708,175700,266073972,1467,1467,1467,1467,0
|
|
20240708,175600,266073972,1467,1467,1467,1467,0
|
|
20240708,175500,266073972,1467,1467,1467,1467,0
|
|
20240708,175400,266073972,1467,1467,1467,1467,0
|
|
20240708,175300,266073972,1467,1467,1467,1467,0
|
|
20240708,175200,266073972,1467,1467,1467,1467,0
|
|
20240708,175100,266073972,1467,1467,1467,1467,0
|
|
20240708,175000,266073972,1467,1467,1467,1467,0
|
|
20240708,174900,266073972,1467,1467,1467,1467,0
|
|
20240708,174800,266073972,1467,1467,1467,1467,0
|
|
20240708,174700,266073972,1467,1467,1467,1467,0
|
|
20240708,174600,266073972,1467,1467,1467,1467,0
|
|
20240708,174500,266073972,1467,1467,1467,1467,0
|
|
20240708,174400,266073972,1467,1467,1467,1467,2157
|
|
20240708,174300,266073972,1467,1467,1467,1467,0
|
|
20240708,174200,266073972,1467,1467,1467,1467,0
|
|
20240708,174100,266073972,1467,1467,1467,1467,0
|
|
20240708,174000,266073972,1467,1467,1467,1467,0
|
|
20240708,173900,266073972,1467,1467,1467,1467,0
|
|
20240708,173800,266073972,1467,1467,1467,1467,0
|
|
20240708,173700,266073972,1467,1467,1467,1467,0
|
|
20240708,173600,266073972,1467,1467,1467,1467,0
|
|
20240708,173500,266073972,1467,1467,1467,1467,0
|
|
20240708,173400,266073972,1467,1467,1467,1467,0
|
|
20240708,173300,266073972,1467,1467,1467,1467,0
|
|
20240708,173200,266073972,1467,1467,1467,1467,0
|
|
20240708,173100,266073972,1467,1467,1467,1467,0
|
|
20240708,173000,266073972,1467,1467,1467,1467,0
|
|
20240708,172900,266073972,1467,1467,1467,1467,0
|
|
20240708,172800,266073972,1467,1467,1467,1467,0
|
|
20240708,172700,266073972,1467,1467,1467,1467,0
|
|
20240708,172600,266073972,1467,1467,1467,1467,0
|
|
20240708,172500,266073972,1467,1467,1467,1467,0
|
|
20240708,172400,266073972,1467,1467,1467,1467,0
|
|
20240708,172300,266073972,1467,1467,1467,1467,0
|
|
20240708,172200,266073972,1467,1467,1467,1467,0
|
|
20240708,172100,266073972,1467,1467,1467,1467,0
|
|
20240708,172000,266073972,1467,1467,1467,1467,0
|
|
20240708,171900,266073972,1467,1467,1467,1467,0
|
|
20240708,171800,266073972,1467,1467,1467,1467,0
|
|
20240708,171700,266073972,1467,1467,1467,1467,0
|
|
20240708,171600,266073972,1467,1467,1467,1467,0
|
|
20240708,171500,266073972,1467,1467,1467,1467,0
|
|
20240708,171400,266073972,1467,1467,1467,1467,2157
|
|
20240708,171300,266073972,1467,1467,1467,1467,0
|
|
20240708,171200,266073972,1467,1467,1467,1467,0
|
|
20240708,171100,266073972,1467,1467,1467,1467,0
|
|
20240708,171000,266073972,1467,1467,1467,1467,0
|
|
20240708,170900,266073972,1467,1467,1467,1467,0
|
|
20240708,170800,266073972,1467,1467,1467,1467,0
|
|
20240708,170700,266073972,1467,1467,1467,1467,0
|
|
20240708,170600,266073972,1467,1467,1467,1467,0
|
|
20240708,170500,266073972,1467,1467,1467,1467,0
|
|
20240708,170400,266073972,1467,1467,1467,1467,0
|
|
20240708,170300,266073972,1467,1467,1467,1467,0
|
|
20240708,170200,266073972,1467,1467,1467,1467,0
|
|
20240708,170100,266073972,1467,1467,1467,1467,0
|
|
20240708,170000,266073972,1467,1467,1467,1467,0
|
|
20240708,165900,266073972,1467,1467,1467,1467,0
|
|
20240708,165800,266073972,1467,1467,1467,1467,0
|
|
20240708,165700,266073972,1467,1467,1467,1467,0
|
|
20240708,165600,266073972,1467,1467,1467,1467,0
|
|
20240708,165500,266073972,1467,1467,1467,1467,0
|
|
20240708,165400,266073972,1467,1467,1467,1467,0
|
|
20240708,165300,266073972,1467,1467,1467,1467,0
|
|
20240708,165200,266073972,1467,1467,1467,1467,0
|
|
20240708,165100,266073972,1467,1467,1467,1467,0
|
|
20240708,165000,266073972,1467,1467,1467,1467,0
|
|
20240708,164900,266073972,1467,1467,1467,1467,0
|
|
20240708,164800,266073972,1467,1467,1467,1467,0
|
|
20240708,164700,266073972,1467,1467,1467,1467,0
|
|
20240708,164600,266073972,1467,1467,1467,1467,0
|
|
20240708,164500,266073972,1467,1467,1467,1467,0
|
|
20240708,164400,266073972,1467,1467,1467,1467,2157
|
|
20240708,164300,266073972,1467,1467,1467,1467,0
|
|
20240708,164200,266073972,1467,1467,1467,1467,0
|
|
20240708,164100,266073972,1467,1467,1467,1467,0
|
|
20240708,164000,266073972,1467,1467,1467,1467,0
|
|
20240708,163900,266073972,1467,1467,1467,1467,0
|
|
20240708,163800,266073972,1467,1467,1467,1467,0
|
|
20240708,163700,266073972,1467,1467,1467,1467,0
|
|
20240708,163600,266073972,1467,1467,1467,1467,0
|
|
20240708,163500,266073972,1467,1467,1467,1467,0
|
|
20240708,163400,266073972,1467,1467,1467,1467,0
|
|
20240708,163300,266073972,1467,1467,1467,1467,0
|
|
20240708,163200,266073972,1467,1467,1467,1467,0
|
|
20240708,163100,266073972,1467,1467,1467,1467,0
|
|
20240708,163000,266073972,1467,1467,1467,1467,0
|
|
20240708,162900,266073972,1467,1467,1467,1467,0
|
|
20240708,162800,266073972,1467,1467,1467,1467,0
|
|
20240708,162700,266073972,1467,1467,1467,1467,0
|
|
20240708,162600,266073972,1467,1467,1467,1467,0
|
|
20240708,162500,266073972,1467,1467,1467,1467,0
|
|
20240708,162400,266073972,1467,1467,1467,1467,0
|
|
20240708,162300,266073972,1467,1467,1467,1467,0
|
|
20240708,162200,266073972,1467,1467,1467,1467,0
|
|
20240708,162100,266073972,1467,1467,1467,1467,0
|
|
20240708,162000,266073972,1467,1467,1467,1467,0
|
|
20240708,161900,266073972,1467,1467,1467,1467,0
|
|
20240708,161800,266073972,1467,1467,1467,1467,0
|
|
20240708,161700,266073972,1467,1467,1467,1467,0
|
|
20240708,161600,266073972,1467,1467,1467,1467,0
|
|
20240708,161500,266073972,1467,1467,1467,1467,0
|
|
20240708,161400,266073972,1467,1467,1467,1467,2157
|
|
20240708,161300,266073972,1467,1467,1467,1467,0
|
|
20240708,161200,266073972,1467,1467,1467,1467,0
|
|
20240708,161100,266073972,1467,1467,1467,1467,0
|
|
20240708,161000,266073972,1467,1467,1467,1467,0
|
|
20240708,160900,266073972,1467,1467,1467,1467,0
|
|
20240708,160800,266073972,1467,1467,1467,1467,0
|
|
20240708,160700,266073972,1467,1467,1467,1467,0
|
|
20240708,160600,266073972,1467,1467,1467,1467,0
|
|
20240708,160500,266073972,1467,1467,1467,1467,0
|
|
20240708,160400,266073972,1467,1467,1467,1467,0
|
|
20240708,160300,266073972,1467,1467,1467,1467,0
|
|
20240708,160200,266073972,1467,1467,1467,1467,0
|
|
20240708,160100,266073972,1467,1467,1467,1467,0
|
|
20240708,160000,266073972,1467,1467,1467,1467,0
|
|
20240708,155900,266073972,1467,1467,1467,1467,0
|
|
20240708,155800,266073972,1467,1467,1467,1467,0
|
|
20240708,155700,266073972,1467,1467,1467,1467,0
|
|
20240708,155600,266073972,1467,1467,1467,1467,0
|
|
20240708,155500,266073972,1467,1467,1467,1467,0
|
|
20240708,155400,266073972,1467,1467,1467,1467,0
|
|
20240708,155300,266073972,1467,1467,1467,1467,0
|
|
20240708,155200,266073972,1467,1467,1467,1467,0
|
|
20240708,155100,266073972,1467,1467,1467,1467,0
|
|
20240708,155000,266073972,1467,1467,1467,1467,0
|
|
20240708,154900,266073972,1467,1467,1467,1467,0
|
|
20240708,154800,266073972,1467,1467,1467,1467,0
|
|
20240708,154700,266073972,1467,1467,1467,1467,0
|
|
20240708,154600,266073972,1467,1467,1467,1467,0
|
|
20240708,154500,266073972,1467,1467,1467,1467,0
|
|
20240708,154400,266073972,1467,1467,1467,1467,2157
|
|
20240708,154300,266073972,1467,1467,1467,1467,0
|
|
20240708,154200,266073972,1467,1467,1467,1467,0
|
|
20240708,154100,266073972,1467,1467,1467,1467,0
|
|
20240708,154000,266073972,1467,1467,1467,1467,0
|
|
20240708,153900,266073972,1467,1467,1467,1467,0
|
|
20240708,153800,266073972,1467,1467,1467,1467,0
|
|
20240708,153700,266073972,1467,1467,1467,1467,0
|
|
20240708,153600,266073972,1467,1467,1467,1467,0
|
|
20240708,153500,266073972,1467,1467,1467,1467,0
|
|
20240708,153400,266073972,1467,1467,1467,1467,0
|
|
20240708,153300,266073972,1467,1467,1467,1467,0
|
|
20240708,153200,266073972,1467,1467,1467,1467,0
|
|
20240708,153100,266073972,1467,1467,1467,1467,0
|
|
20240708,153000,266073972,1467,1467,1467,1467,2157
|
|
20240708,152900,262909653,1473,1473,1473,1473,0
|
|
20240708,152800,262909653,1473,1473,1473,1473,0
|
|
20240708,152700,262909653,1473,1473,1473,1473,0
|
|
20240708,152600,262909653,1473,1473,1473,1473,0
|
|
20240708,152500,262909653,1473,1473,1473,1473,0
|
|
20240708,152400,262909653,1473,1473,1473,1473,0
|
|
20240708,152300,262909653,1473,1473,1473,1473,0
|
|
20240708,152200,262909653,1473,1473,1473,1473,0
|
|
20240708,152100,262909653,1473,1473,1473,1473,0
|
|
20240708,152000,262909653,1473,1473,1473,1473,0
|
|
20240708,151900,262909653,1473,1473,1473,1473,121
|
|
20240708,151800,262731420,1465,1465,1466,1465,26
|
|
20240708,151700,262693327,1474,1474,1474,1474,0
|
|
20240708,151600,262693327,1474,1474,1474,1474,0
|
|
20240708,151500,262693327,1474,1474,1474,1474,0
|
|
20240708,151400,262693327,1474,1472,1474,1472,1000
|
|
20240708,151300,261219865,1474,1470,1474,1464,587
|
|
20240708,151200,260357689,1470,1470,1470,1470,300
|
|
20240708,151100,259916689,1470,1470,1470,1470,1277
|
|
20240708,151000,258039499,1474,1474,1474,1474,0
|
|
20240708,150900,258039499,1474,1474,1474,1474,102
|
|
20240708,150800,257889151,1474,1474,1474,1474,108
|
|
20240708,150700,257729959,1475,1475,1475,1475,0
|
|
20240708,150600,257729959,1475,1472,1475,1472,33
|
|
20240708,150500,257681344,1475,1475,1475,1475,0
|
|
20240708,150400,257681344,1475,1475,1475,1475,0
|
|
20240708,150300,257681344,1475,1475,1475,1475,0
|
|
20240708,150200,257681344,1475,1475,1475,1475,0
|
|
20240708,150100,257681344,1475,1465,1475,1464,68
|
|
20240708,150000,257581584,1476,1474,1476,1474,18
|
|
20240708,145900,257555034,1474,1476,1476,1473,40
|
|
20240708,145800,257496042,1475,1475,1477,1474,792
|
|
20240708,145700,256326954,1477,1475,1477,1475,23
|
|
20240708,145600,256293015,1476,1469,1476,1461,803
|
|
20240708,145500,255117434,1478,1478,1478,1478,80
|
|
20240708,145400,254999194,1480,1478,1480,1478,59
|
|
20240708,145300,254911950,1478,1478,1478,1478,1
|
|
20240708,145200,254910472,1469,1469,1469,1469,50
|
|
20240708,145100,254837022,1466,1466,1466,1466,0
|
|
20240708,145000,254837022,1466,1466,1466,1466,0
|
|
20240708,144900,254837022,1466,1466,1466,1466,0
|
|
20240708,144800,254837022,1466,1479,1480,1466,1007
|
|
20240708,144700,253347676,1479,1479,1479,1479,0
|
|
20240708,144600,253347676,1479,1479,1479,1479,2
|
|
20240708,144500,253344718,1479,1479,1479,1479,0
|
|
20240708,144400,253344718,1479,1479,1479,1479,1
|
|
20240708,144300,253343239,1479,1479,1479,1479,0
|
|
20240708,144200,253343239,1479,1479,1479,1479,0
|
|
20240708,144100,253343239,1479,1479,1479,1479,0
|
|
20240708,144000,253343239,1479,1479,1479,1479,0
|
|
20240708,143900,253343239,1479,1479,1479,1479,0
|
|
20240708,143800,253343239,1479,1479,1479,1479,0
|
|
20240708,143700,253343239,1479,1473,1479,1473,43
|
|
20240708,143600,253279788,1474,1474,1474,1474,0
|
|
20240708,143500,253279788,1474,1474,1474,1474,0
|
|
20240708,143400,253279788,1474,1474,1474,1474,0
|
|
20240708,143300,253279788,1474,1474,1474,1474,48
|
|
20240708,143200,253209036,1474,1474,1474,1474,1
|
|
20240708,143100,253207562,1473,1473,1473,1473,26
|
|
20240708,143000,253169264,1472,1472,1472,1472,13
|
|
20240708,142900,253150128,1463,1463,1463,1463,0
|
|
20240708,142800,253150128,1463,1463,1463,1463,0
|
|
20240708,142700,253150128,1463,1464,1464,1463,800
|
|
20240708,142600,251979725,1463,1463,1463,1463,0
|
|
20240708,142500,251979725,1463,1463,1463,1463,0
|
|
20240708,142400,251979725,1463,1463,1463,1463,0
|
|
20240708,142300,251979725,1463,1469,1469,1463,4814
|
|
20240708,142200,244936110,1470,1470,1470,1470,0
|
|
20240708,142100,244936110,1470,1470,1470,1470,0
|
|
20240708,142000,244936110,1470,1472,1472,1470,23
|
|
20240708,141900,244902278,1479,1479,1479,1479,0
|
|
20240708,141800,244902278,1479,1479,1479,1479,0
|
|
20240708,141700,244902278,1479,1479,1479,1479,0
|
|
20240708,141600,244902278,1479,1479,1479,1479,0
|
|
20240708,141500,244902278,1479,1479,1479,1479,512
|
|
20240708,141400,244145030,1472,1472,1472,1472,0
|
|
20240708,141300,244145030,1472,1472,1472,1472,0
|
|
20240708,141200,244145030,1472,1472,1472,1472,1
|
|
20240708,141100,244143558,1479,1479,1479,1479,0
|
|
20240708,141000,244143558,1479,1479,1479,1479,76
|
|
20240708,140900,244031154,1479,1477,1479,1477,240
|
|
20240708,140800,243676562,1479,1479,1479,1479,0
|
|
20240708,140700,243676562,1479,1479,1479,1479,1530
|
|
20240708,140600,241413692,1479,1479,1479,1479,0
|
|
20240708,140500,241413692,1479,1479,1479,1479,1
|
|
20240708,140400,241412213,1479,1479,1479,1479,300
|
|
20240708,140300,240968513,1479,1478,1479,1478,600
|
|
20240708,140200,240081115,1470,1470,1470,1470,500
|
|
20240708,140100,239346115,1479,1479,1479,1479,1
|
|
20240708,140000,239344636,1471,1471,1471,1471,21
|
|
20240708,135900,239313745,1473,1474,1474,1473,85
|
|
20240708,135800,239188457,1479,1479,1479,1479,0
|
|
20240708,135700,239188457,1479,1479,1479,1479,0
|
|
20240708,135600,239188457,1479,1479,1479,1479,21
|
|
20240708,135500,239157398,1479,1479,1479,1479,100
|
|
20240708,135400,239009498,1479,1479,1479,1479,50
|
|
20240708,135300,238935548,1479,1479,1479,1479,0
|
|
20240708,135200,238935548,1479,1479,1483,1479,751
|
|
20240708,135100,237822982,1480,1480,1480,1480,0
|
|
20240708,135000,237822982,1480,1480,1480,1480,0
|
|
20240708,134900,237822982,1480,1480,1480,1480,5
|
|
20240708,134800,237815582,1480,1480,1480,1480,0
|
|
20240708,134700,237815582,1480,1480,1480,1480,0
|
|
20240708,134600,237815582,1480,1483,1483,1480,51
|
|
20240708,134500,237739952,1483,1483,1483,1483,0
|
|
20240708,134400,237739952,1483,1483,1483,1483,6
|
|
20240708,134300,237731054,1483,1483,1483,1483,0
|
|
20240708,134200,237731054,1483,1474,1483,1474,2
|
|
20240708,134100,237728097,1474,1474,1474,1474,0
|
|
20240708,134000,237728097,1474,1474,1474,1474,0
|
|
20240708,133900,237728097,1474,1474,1474,1474,0
|
|
20240708,133800,237728097,1474,1474,1474,1474,100
|
|
20240708,133700,237580697,1474,1474,1474,1474,0
|
|
20240708,133600,237580697,1474,1474,1474,1474,30
|
|
20240708,133500,237536477,1474,1474,1474,1474,0
|
|
20240708,133400,237536477,1474,1474,1474,1474,0
|
|
20240708,133300,237536477,1474,1474,1474,1474,0
|
|
20240708,133200,237536477,1474,1475,1475,1474,35
|
|
20240708,133100,237484857,1476,1476,1476,1476,677
|
|
20240708,133000,236485605,1483,1483,1483,1483,0
|
|
20240708,132900,236485605,1483,1476,1483,1476,2
|
|
20240708,132800,236482646,1476,1476,1476,1476,0
|
|
20240708,132700,236482646,1476,1476,1476,1476,200
|
|
20240708,132600,236187446,1476,1476,1476,1476,0
|
|
20240708,132500,236187446,1476,1476,1476,1476,0
|
|
20240708,132400,236187446,1476,1476,1476,1476,0
|
|
20240708,132300,236187446,1476,1476,1476,1476,0
|
|
20240708,132200,236187446,1476,1476,1476,1476,0
|
|
20240708,132100,236187446,1476,1476,1476,1476,1
|
|
20240708,132000,236185970,1485,1485,1485,1485,0
|
|
20240708,131900,236185970,1485,1485,1485,1485,0
|
|
20240708,131800,236185970,1485,1483,1485,1483,283
|
|
20240708,131700,235766253,1483,1483,1483,1483,0
|
|
20240708,131600,235766253,1483,1483,1483,1483,592
|
|
20240708,131500,234888317,1485,1485,1485,1485,0
|
|
20240708,131400,234888317,1485,1485,1485,1485,0
|
|
20240708,131300,234888317,1485,1485,1485,1485,0
|
|
20240708,131200,234888317,1485,1485,1485,1485,0
|
|
20240708,131100,234888317,1485,1485,1485,1485,0
|
|
20240708,131000,234888317,1485,1485,1485,1485,8
|
|
20240708,130900,234876437,1485,1485,1485,1485,0
|
|
20240708,130800,234876437,1485,1485,1485,1485,0
|
|
20240708,130700,234876437,1485,1480,1485,1480,57
|
|
20240708,130600,234792007,1480,1480,1480,1480,6
|
|
20240708,130500,234783127,1480,1480,1480,1480,1
|
|
20240708,130400,234781647,1480,1480,1480,1480,0
|
|
20240708,130300,234781647,1480,1480,1480,1480,50
|
|
20240708,130200,234707647,1485,1485,1485,1485,30
|
|
20240708,130100,234663097,1485,1485,1485,1485,14
|
|
20240708,130000,234642307,1485,1485,1485,1485,0
|
|
20240708,125900,234642307,1485,1485,1485,1485,1
|
|
20240708,125800,234640822,1485,1485,1485,1485,0
|
|
20240708,125700,234640822,1485,1485,1485,1485,0
|
|
20240708,125600,234640822,1485,1485,1485,1485,22
|
|
20240708,125500,234608152,1475,1475,1475,1475,0
|
|
20240708,125400,234608152,1475,1475,1475,1475,0
|
|
20240708,125300,234608152,1475,1475,1475,1475,0
|
|
20240708,125200,234608152,1475,1475,1475,1475,18
|
|
20240708,125100,234581602,1475,1475,1475,1475,12
|
|
20240708,125000,234563902,1475,1475,1475,1475,148
|
|
20240708,124900,234345602,1485,1485,1485,1485,0
|
|
20240708,124800,234345602,1485,1485,1485,1485,0
|
|
20240708,124700,234345602,1485,1485,1485,1485,0
|
|
20240708,124600,234345602,1485,1485,1485,1475,23
|
|
20240708,124500,234311657,1475,1477,1477,1475,241
|
|
20240708,124400,233955889,1476,1476,1476,1476,0
|
|
20240708,124300,233955889,1476,1476,1476,1476,0
|
|
20240708,124200,233955889,1476,1476,1476,1476,0
|
|
20240708,124100,233955889,1476,1479,1479,1476,51
|
|
20240708,124000,233880570,1486,1486,1486,1486,0
|
|
20240708,123900,233880570,1486,1486,1486,1486,0
|
|
20240708,123800,233880570,1486,1486,1486,1486,50
|
|
20240708,123700,233806270,1486,1486,1486,1486,0
|
|
20240708,123600,233806270,1486,1486,1486,1486,1
|
|
20240708,123500,233804784,1479,1479,1479,1479,0
|
|
20240708,123400,233804784,1479,1479,1479,1479,1
|
|
20240708,123300,233803305,1479,1479,1479,1479,0
|
|
20240708,123200,233803305,1479,1479,1479,1479,0
|
|
20240708,123100,233803305,1479,1479,1479,1479,100
|
|
20240708,123000,233655405,1489,1479,1489,1479,205
|
|
20240708,122900,233352160,1479,1479,1479,1479,300
|
|
20240708,122800,232908460,1479,1479,1479,1479,17
|
|
20240708,122700,232883317,1476,1476,1476,1476,100
|
|
20240708,122600,232735717,1476,1476,1476,1476,0
|
|
20240708,122500,232735717,1476,1476,1476,1476,10
|
|
20240708,122400,232720957,1479,1478,1479,1478,72
|
|
20240708,122300,232614471,1479,1480,1480,1479,395
|
|
20240708,122200,232029965,1481,1481,1481,1481,100
|
|
20240708,122100,231881865,1481,1482,1482,1480,994
|
|
20240708,122000,230410493,1483,1483,1483,1483,0
|
|
20240708,121900,230410493,1483,1489,1489,1483,1975
|
|
20240708,121800,227470018,1489,1489,1489,1489,51
|
|
20240708,121700,227394079,1489,1489,1489,1489,18
|
|
20240708,121600,227367277,1489,1489,1489,1489,8
|
|
20240708,121500,227355365,1489,1489,1489,1489,1781
|
|
20240708,121400,224703456,1489,1489,1489,1489,0
|
|
20240708,121300,224703456,1489,1486,1490,1484,4009
|
|
20240708,121200,218746132,1490,1487,1490,1486,321
|
|
20240708,121100,218268990,1490,1490,1490,1490,2
|
|
20240708,121000,218266010,1487,1490,1490,1487,400
|
|
20240708,120900,217671201,1487,1487,1487,1487,6
|
|
20240708,120800,217662279,1493,1487,1493,1486,696
|
|
20240708,120700,216627788,1493,1486,1493,1486,302
|
|
20240708,120600,216179002,1486,1486,1486,1486,0
|
|
20240708,120500,216179002,1486,1496,1496,1486,983
|
|
20240708,120400,214708454,1496,1490,1497,1490,391
|
|
20240708,120300,214125296,1490,1487,1490,1487,25
|
|
20240708,120200,214088103,1487,1488,1488,1487,12
|
|
20240708,120100,214070252,1488,1489,1489,1488,319
|
|
20240708,120000,213595557,1489,1490,1490,1489,201
|
|
20240708,115900,213296267,1490,1490,1490,1490,1179
|
|
20240708,115800,211539557,1490,1493,1498,1489,2448
|
|
20240708,115700,207891834,1501,1503,1504,1494,195
|
|
20240708,115600,207598785,1504,1501,1505,1501,1007
|
|
20240708,115500,206085656,1502,1495,1502,1495,1352
|
|
20240708,115400,204057503,1495,1495,1505,1494,1060
|
|
20240708,115300,202471974,1508,1483,1508,1483,1233
|
|
20240708,115200,200633986,1483,1493,1493,1483,2319
|
|
20240708,115100,197191492,1494,1500,1500,1494,1110
|
|
20240708,115000,195526604,1498,1507,1507,1498,5556
|
|
20240708,114900,187176618,1507,1495,1507,1495,6477
|
|
20240708,114800,177478401,1495,1474,1525,1474,32653
|
|
20240708,114700,128898162,1474,1468,1475,1468,2004
|
|
20240708,114600,125943202,1474,1474,1474,1474,3626
|
|
20240708,114500,120598478,1474,1474,1474,1474,8
|
|
20240708,114400,120586686,1474,1474,1474,1474,18
|
|
20240708,114300,120560154,1460,1460,1460,1460,0
|
|
20240708,114200,120560154,1460,1460,1460,1460,100
|
|
20240708,114100,120414154,1460,1460,1460,1460,2000
|
|
20240708,114000,117494154,1474,1460,1474,1460,3630
|
|
20240708,113900,112179806,1460,1460,1460,1460,0
|
|
20240708,113800,112179806,1460,1460,1460,1460,0
|
|
20240708,113700,112179806,1460,1460,1460,1460,18
|
|
20240708,113600,112153526,1459,1459,1459,1459,0
|
|
20240708,113500,112153526,1459,1459,1459,1459,0
|
|
20240708,113400,112153526,1459,1459,1459,1459,0
|
|
20240708,113300,112153526,1459,1459,1459,1459,0
|
|
20240708,113200,112153526,1459,1459,1459,1459,53
|
|
20240708,113100,112076199,1459,1459,1459,1459,2200
|
|
20240708,113000,108866399,1459,1459,1459,1459,22
|
|
20240708,112900,108834301,1459,1459,1459,1459,0
|
|
20240708,112800,108834301,1459,1459,1459,1459,0
|
|
20240708,112700,108834301,1459,1459,1459,1459,0
|
|
20240708,112600,108834301,1459,1459,1459,1459,0
|
|
20240708,112500,108834301,1459,1459,1459,1459,0
|
|
20240708,112400,108834301,1459,1459,1459,1459,0
|
|
20240708,112300,108834301,1459,1459,1459,1459,0
|
|
20240708,112200,108834301,1459,1459,1459,1459,0
|
|
20240708,112100,108834301,1459,1459,1459,1459,17
|
|
20240708,112000,108809498,1459,1459,1459,1459,37
|
|
20240708,111900,108755515,1459,1459,1459,1459,3
|
|
20240708,111800,108751138,1454,1454,1454,1454,0
|
|
20240708,111700,108751138,1454,1454,1454,1454,0
|
|
20240708,111600,108751138,1454,1454,1454,1454,73
|
|
20240708,111500,108644996,1459,1459,1459,1459,3
|
|
20240708,111400,108640619,1454,1454,1454,1454,0
|
|
20240708,111300,108640619,1454,1460,1460,1454,810
|
|
20240708,111200,107462716,1460,1460,1460,1460,4
|
|
20240708,111100,107456876,1460,1460,1460,1460,51
|
|
20240708,111000,107382416,1460,1460,1460,1460,2
|
|
20240708,110900,107379496,1460,1460,1460,1460,3
|
|
20240708,110800,107375116,1460,1460,1460,1460,20
|
|
20240708,110700,107345916,1460,1460,1460,1460,0
|
|
20240708,110600,107345916,1460,1460,1460,1460,1
|
|
20240708,110500,107344456,1460,1460,1460,1460,5
|
|
20240708,110400,107337156,1460,1460,1460,1460,0
|
|
20240708,110300,107337156,1460,1460,1460,1460,100
|
|
20240708,110200,107191156,1460,1460,1460,1460,0
|
|
20240708,110100,107191156,1460,1460,1460,1460,50
|
|
20240708,110000,107118156,1460,1460,1460,1460,1100
|
|
20240708,105900,105512156,1460,1460,1460,1460,100
|
|
20240708,105800,105366156,1460,1460,1460,1460,100
|
|
20240708,105700,105220156,1460,1460,1460,1460,0
|
|
20240708,105600,105220156,1460,1460,1460,1460,5
|
|
20240708,105500,105212856,1460,1460,1460,1460,20
|
|
20240708,105400,105183656,1460,1460,1460,1460,0
|
|
20240708,105300,105183656,1460,1460,1460,1460,0
|
|
20240708,105200,105183656,1460,1460,1460,1460,0
|
|
20240708,105100,105183656,1460,1460,1460,1460,0
|
|
20240708,105000,105183656,1460,1460,1460,1460,0
|
|
20240708,104900,105183656,1460,1459,1460,1459,10
|
|
20240708,104800,105169062,1459,1459,1459,1459,30
|
|
20240708,104700,105125292,1452,1452,1452,1452,242
|
|
20240708,104600,104773908,1454,1454,1454,1454,50
|
|
20240708,104500,104701208,1454,1454,1454,1454,0
|
|
20240708,104400,104701208,1454,1454,1454,1454,0
|
|
20240708,104300,104701208,1454,1454,1454,1454,0
|
|
20240708,104200,104701208,1454,1454,1454,1454,0
|
|
20240708,104100,104701208,1454,1454,1454,1454,0
|
|
20240708,104000,104701208,1454,1454,1454,1454,0
|
|
20240708,103900,104701208,1454,1454,1454,1454,0
|
|
20240708,103800,104701208,1454,1454,1454,1454,1
|
|
20240708,103700,104699754,1459,1459,1459,1459,0
|
|
20240708,103600,104699754,1459,1459,1459,1459,0
|
|
20240708,103500,104699754,1459,1459,1459,1459,1
|
|
20240708,103400,104698295,1445,1445,1445,1445,0
|
|
20240708,103300,104698295,1445,1445,1445,1445,187
|
|
20240708,103200,104428080,1445,1452,1452,1445,448
|
|
20240708,103100,103779269,1455,1460,1460,1455,180
|
|
20240708,103000,103517189,1460,1460,1460,1460,0
|
|
20240708,102900,103517189,1460,1460,1460,1460,0
|
|
20240708,102800,103517189,1460,1460,1460,1460,0
|
|
20240708,102700,103517189,1460,1460,1460,1460,1
|
|
20240708,102600,103515729,1455,1455,1455,1455,0
|
|
20240708,102500,103515729,1455,1455,1455,1455,5
|
|
20240708,102400,103508454,1455,1455,1455,1455,70
|
|
20240708,102300,103406604,1455,1455,1455,1455,1
|
|
20240708,102200,103405149,1457,1457,1457,1457,0
|
|
20240708,102100,103405149,1457,1457,1457,1457,0
|
|
20240708,102000,103405149,1457,1460,1460,1455,309
|
|
20240708,101900,102955055,1460,1460,1460,1460,100
|
|
20240708,101800,102809055,1456,1456,1456,1456,0
|
|
20240708,101700,102809055,1456,1456,1456,1456,79
|
|
20240708,101600,102694031,1456,1456,1456,1456,0
|
|
20240708,101500,102694031,1456,1452,1456,1452,172
|
|
20240708,101400,102444094,1445,1445,1445,1445,4000
|
|
20240708,101300,96664094,1442,1442,1442,1442,1
|
|
20240708,101200,96662652,1440,1440,1440,1440,0
|
|
20240708,101100,96662652,1440,1446,1446,1440,200
|
|
20240708,101000,96373974,1462,1460,1462,1460,2010
|
|
20240708,100900,93437368,1461,1462,1462,1446,58
|
|
20240708,100800,93353309,1462,1462,1462,1462,1
|
|
20240708,100700,93351847,1462,1462,1462,1462,0
|
|
20240708,100600,93351847,1462,1462,1462,1462,2
|
|
20240708,100500,93348923,1462,1461,1462,1461,2
|
|
20240708,100400,93346000,1463,1463,1463,1463,13
|
|
20240708,100300,93326981,1464,1462,1464,1462,11
|
|
20240708,100200,93310895,1462,1461,1462,1461,2
|
|
20240708,100100,93307972,1446,1446,1446,1446,1
|
|
20240708,100000,93306526,1462,1462,1462,1461,92
|
|
20240708,095900,93172056,1443,1445,1445,1443,19165
|
|
20240708,095800,65516959,1451,1451,1451,1451,0
|
|
20240708,095700,65516959,1451,1451,1451,1451,0
|
|
20240708,095600,65516959,1451,1451,1451,1451,0
|
|
20240708,095500,65516959,1451,1451,1451,1451,50
|
|
20240708,095400,65444409,1451,1455,1455,1451,1431
|
|
20240708,095300,63367449,1465,1465,1465,1465,0
|
|
20240708,095200,63367449,1465,1465,1465,1465,19
|
|
20240708,095100,63339614,1475,1475,1475,1475,0
|
|
20240708,095000,63339614,1475,1475,1475,1475,0
|
|
20240708,094900,63339614,1475,1475,1475,1475,0
|
|
20240708,094800,63339614,1475,1475,1475,1475,1
|
|
20240708,094700,63338139,1475,1462,1475,1462,1766
|
|
20240708,094600,60755792,1460,1456,1460,1456,4584
|
|
20240708,094500,54076612,1457,1457,1457,1457,0
|
|
20240708,094400,54076612,1457,1457,1457,1457,0
|
|
20240708,094300,54076612,1457,1457,1457,1457,5
|
|
20240708,094200,54069327,1453,1457,1457,1453,367
|
|
20240708,094100,53536004,1457,1457,1457,1457,0
|
|
20240708,094000,53536004,1457,1457,1457,1457,1
|
|
20240708,093900,53534547,1451,1443,1451,1442,6124
|
|
20240708,093800,44663337,1442,1447,1447,1442,130
|
|
20240708,093700,44475477,1438,1438,1438,1438,10000
|
|
20240708,093600,30095477,1438,1438,1438,1438,93
|
|
20240708,093500,29961743,1443,1440,1443,1438,60
|
|
20240708,093400,29875456,1438,1438,1438,1438,0
|
|
20240708,093300,29875456,1438,1438,1438,1438,82
|
|
20240708,093200,29757540,1438,1438,1438,1438,10
|
|
20240708,093100,29743160,1442,1437,1442,1435,6257
|
|
20240708,093000,20756605,1435,1435,1435,1435,0
|
|
20240708,092900,20756605,1435,1435,1435,1435,11
|
|
20240708,092800,20740820,1435,1435,1435,1435,0
|
|
20240708,092700,20740820,1435,1435,1435,1435,0
|
|
20240708,092600,20740820,1435,1435,1435,1435,40
|
|
20240708,092500,20683420,1433,1433,1433,1433,0
|
|
20240708,092400,20683420,1433,1432,1433,1432,251
|
|
20240708,092300,20323805,1426,1437,1437,1426,374
|
|
20240708,092200,19790115,1437,1437,1437,1437,15
|
|
20240708,092100,19768560,1426,1428,1440,1425,211
|
|
20240708,092000,19467627,1425,1450,1450,1424,7151
|
|
20240708,091900,9269099,1450,1450,1450,1450,1
|
|
20240708,091800,9267649,1450,1450,1450,1450,0
|
|
20240708,091700,9267649,1450,1450,1450,1450,100
|
|
20240708,091600,9122649,1438,1438,1438,1438,0
|
|
20240708,091500,9122649,1438,1451,1452,1438,101
|
|
20240708,091400,8976034,1434,1446,1446,1434,370
|
|
20240708,091300,8443393,1454,1454,1454,1454,0
|
|
20240708,091200,8443393,1454,1454,1454,1454,0
|
|
20240708,091100,8443393,1454,1454,1454,1454,18
|
|
20240708,091000,8417221,1445,1445,1445,1445,62
|
|
20240708,090900,8327631,1455,1446,1455,1446,15
|
|
20240708,090800,8305932,1445,1445,1445,1445,0
|
|
20240708,090700,8305932,1445,1445,1445,1445,1013
|
|
20240708,090600,6842147,1446,1457,1462,1446,839
|
|
20240708,090500,5624221,1462,1462,1462,1462,11
|
|
20240708,090400,5608139,1458,1462,1462,1458,12
|
|
20240708,090300,5590599,1459,1476,1476,1459,331
|
|
20240708,090200,5106811,1477,1477,1477,1477,32
|
|
20240708,090100,5059547,1463,1463,1463,1463,2279
|
|
20240708,090000,1725370,1478,1484,1484,1464,1164
|