647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,194400,117380608,1450,1450,1450,1450,2693
|
|
20240709,194300,117380608,1450,1450,1450,1450,0
|
|
20240709,194200,117380608,1450,1450,1450,1450,0
|
|
20240709,194100,117380608,1450,1450,1450,1450,0
|
|
20240709,194000,117380608,1450,1450,1450,1450,0
|
|
20240709,193900,117380608,1450,1450,1450,1450,0
|
|
20240709,193800,117380608,1450,1450,1450,1450,0
|
|
20240709,193700,117380608,1450,1450,1450,1450,0
|
|
20240709,193600,117380608,1450,1450,1450,1450,0
|
|
20240709,193500,117380608,1450,1450,1450,1450,0
|
|
20240709,193400,117380608,1450,1450,1450,1450,0
|
|
20240709,193300,117380608,1450,1450,1450,1450,0
|
|
20240709,193200,117380608,1450,1450,1450,1450,0
|
|
20240709,193100,117380608,1450,1450,1450,1450,0
|
|
20240709,193000,117380608,1450,1450,1450,1450,0
|
|
20240709,192900,117380608,1450,1450,1450,1450,0
|
|
20240709,192800,117380608,1450,1450,1450,1450,0
|
|
20240709,192700,117380608,1450,1450,1450,1450,0
|
|
20240709,192600,117380608,1450,1450,1450,1450,0
|
|
20240709,192500,117380608,1450,1450,1450,1450,0
|
|
20240709,192400,117380608,1450,1450,1450,1450,0
|
|
20240709,192300,117380608,1450,1450,1450,1450,0
|
|
20240709,192200,117380608,1450,1450,1450,1450,0
|
|
20240709,192100,117380608,1450,1450,1450,1450,0
|
|
20240709,192000,117380608,1450,1450,1450,1450,0
|
|
20240709,191900,117380608,1450,1450,1450,1450,0
|
|
20240709,191800,117380608,1450,1450,1450,1450,0
|
|
20240709,191700,117380608,1450,1450,1450,1450,0
|
|
20240709,191600,117380608,1450,1450,1450,1450,0
|
|
20240709,191500,117380608,1450,1450,1450,1450,0
|
|
20240709,191400,117380608,1450,1450,1450,1450,2693
|
|
20240709,191300,117380608,1450,1450,1450,1450,0
|
|
20240709,191200,117380608,1450,1450,1450,1450,0
|
|
20240709,191100,117380608,1450,1450,1450,1450,0
|
|
20240709,191000,117380608,1450,1450,1450,1450,0
|
|
20240709,190900,117380608,1450,1450,1450,1450,0
|
|
20240709,190800,117380608,1450,1450,1450,1450,0
|
|
20240709,190700,117380608,1450,1450,1450,1450,0
|
|
20240709,190600,117380608,1450,1450,1450,1450,0
|
|
20240709,190500,117380608,1450,1450,1450,1450,0
|
|
20240709,190400,117380608,1450,1450,1450,1450,0
|
|
20240709,190300,117380608,1450,1450,1450,1450,0
|
|
20240709,190200,117380608,1450,1450,1450,1450,0
|
|
20240709,190100,117380608,1450,1450,1450,1450,0
|
|
20240709,190000,117380608,1450,1450,1450,1450,0
|
|
20240709,185900,117380608,1450,1450,1450,1450,0
|
|
20240709,185800,117380608,1450,1450,1450,1450,0
|
|
20240709,185700,117380608,1450,1450,1450,1450,0
|
|
20240709,185600,117380608,1450,1450,1450,1450,0
|
|
20240709,185500,117380608,1450,1450,1450,1450,0
|
|
20240709,185400,117380608,1450,1450,1450,1450,0
|
|
20240709,185300,117380608,1450,1450,1450,1450,0
|
|
20240709,185200,117380608,1450,1450,1450,1450,0
|
|
20240709,185100,117380608,1450,1450,1450,1450,0
|
|
20240709,185000,117380608,1450,1450,1450,1450,0
|
|
20240709,184900,117380608,1450,1450,1450,1450,0
|
|
20240709,184800,117380608,1450,1450,1450,1450,0
|
|
20240709,184700,117380608,1450,1450,1450,1450,0
|
|
20240709,184600,117380608,1450,1450,1450,1450,0
|
|
20240709,184500,117380608,1450,1450,1450,1450,0
|
|
20240709,184400,117380608,1450,1450,1450,1450,2693
|
|
20240709,184300,117380608,1450,1450,1450,1450,0
|
|
20240709,184200,117380608,1450,1450,1450,1450,0
|
|
20240709,184100,117380608,1450,1450,1450,1450,0
|
|
20240709,184000,117380608,1450,1450,1450,1450,0
|
|
20240709,183900,117380608,1450,1450,1450,1450,0
|
|
20240709,183800,117380608,1450,1450,1450,1450,0
|
|
20240709,183700,117380608,1450,1450,1450,1450,0
|
|
20240709,183600,117380608,1450,1450,1450,1450,0
|
|
20240709,183500,117380608,1450,1450,1450,1450,0
|
|
20240709,183400,117380608,1450,1450,1450,1450,0
|
|
20240709,183300,117380608,1450,1450,1450,1450,0
|
|
20240709,183200,117380608,1450,1450,1450,1450,0
|
|
20240709,183100,117380608,1450,1450,1450,1450,0
|
|
20240709,183000,117380608,1450,1450,1450,1450,0
|
|
20240709,182900,117380608,1450,1450,1450,1450,0
|
|
20240709,182800,117380608,1450,1450,1450,1450,0
|
|
20240709,182700,117380608,1450,1450,1450,1450,0
|
|
20240709,182600,117380608,1450,1450,1450,1450,0
|
|
20240709,182500,117380608,1450,1450,1450,1450,0
|
|
20240709,182400,117380608,1450,1450,1450,1450,0
|
|
20240709,182300,117380608,1450,1450,1450,1450,0
|
|
20240709,182200,117380608,1450,1450,1450,1450,0
|
|
20240709,182100,117380608,1450,1450,1450,1450,0
|
|
20240709,182000,117380608,1450,1450,1450,1450,0
|
|
20240709,181900,117380608,1450,1450,1450,1450,0
|
|
20240709,181800,117380608,1450,1450,1450,1450,0
|
|
20240709,181700,117380608,1450,1450,1450,1450,0
|
|
20240709,181600,117380608,1450,1450,1450,1450,0
|
|
20240709,181500,117380608,1450,1450,1450,1450,0
|
|
20240709,181400,117380608,1450,1450,1450,1450,2693
|
|
20240709,181300,117380608,1450,1450,1450,1450,0
|
|
20240709,181200,117380608,1450,1450,1450,1450,0
|
|
20240709,181100,117380608,1450,1450,1450,1450,0
|
|
20240709,181000,117380608,1450,1450,1450,1450,0
|
|
20240709,180900,117380608,1450,1450,1450,1450,0
|
|
20240709,180800,117380608,1450,1450,1450,1450,0
|
|
20240709,180700,117380608,1450,1450,1450,1450,0
|
|
20240709,180600,117380608,1450,1450,1450,1450,0
|
|
20240709,180500,117380608,1450,1450,1450,1450,0
|
|
20240709,180400,117380608,1450,1450,1450,1450,0
|
|
20240709,180300,117380608,1450,1450,1450,1450,0
|
|
20240709,180200,117380608,1450,1450,1450,1450,0
|
|
20240709,180100,117380608,1450,1450,1450,1450,0
|
|
20240709,180000,117380608,1450,1450,1450,1450,0
|
|
20240709,175900,117380608,1450,1450,1450,1450,0
|
|
20240709,175800,117380608,1450,1450,1450,1450,0
|
|
20240709,175700,117380608,1450,1450,1450,1450,0
|
|
20240709,175600,117380608,1450,1450,1450,1450,0
|
|
20240709,175500,117380608,1450,1450,1450,1450,0
|
|
20240709,175400,117380608,1450,1450,1450,1450,0
|
|
20240709,175300,117380608,1450,1450,1450,1450,0
|
|
20240709,175200,117380608,1450,1450,1450,1450,0
|
|
20240709,175100,117380608,1450,1450,1450,1450,0
|
|
20240709,175000,117380608,1450,1450,1450,1450,0
|
|
20240709,174900,117380608,1450,1450,1450,1450,0
|
|
20240709,174800,117380608,1450,1450,1450,1450,0
|
|
20240709,174700,117380608,1450,1450,1450,1450,0
|
|
20240709,174600,117380608,1450,1450,1450,1450,0
|
|
20240709,174500,117380608,1450,1450,1450,1450,0
|
|
20240709,174400,117380608,1450,1450,1450,1450,2693
|
|
20240709,174300,117380608,1450,1450,1450,1450,0
|
|
20240709,174200,117380608,1450,1450,1450,1450,0
|
|
20240709,174100,117380608,1450,1450,1450,1450,0
|
|
20240709,174000,117380608,1450,1450,1450,1450,0
|
|
20240709,173900,117380608,1450,1450,1450,1450,0
|
|
20240709,173800,117380608,1450,1450,1450,1450,0
|
|
20240709,173700,117380608,1450,1450,1450,1450,0
|
|
20240709,173600,117380608,1450,1450,1450,1450,0
|
|
20240709,173500,117380608,1450,1450,1450,1450,0
|
|
20240709,173400,117380608,1450,1450,1450,1450,0
|
|
20240709,173300,117380608,1450,1450,1450,1450,0
|
|
20240709,173200,117380608,1450,1450,1450,1450,0
|
|
20240709,173100,117380608,1450,1450,1450,1450,0
|
|
20240709,173000,117380608,1450,1450,1450,1450,0
|
|
20240709,172900,117380608,1450,1450,1450,1450,0
|
|
20240709,172800,117380608,1450,1450,1450,1450,0
|
|
20240709,172700,117380608,1450,1450,1450,1450,0
|
|
20240709,172600,117380608,1450,1450,1450,1450,0
|
|
20240709,172500,117380608,1450,1450,1450,1450,0
|
|
20240709,172400,117380608,1450,1450,1450,1450,0
|
|
20240709,172300,117380608,1450,1450,1450,1450,0
|
|
20240709,172200,117380608,1450,1450,1450,1450,0
|
|
20240709,172100,117380608,1450,1450,1450,1450,0
|
|
20240709,172000,117380608,1450,1450,1450,1450,0
|
|
20240709,171900,117380608,1450,1450,1450,1450,0
|
|
20240709,171800,117380608,1450,1450,1450,1450,0
|
|
20240709,171700,117380608,1450,1450,1450,1450,0
|
|
20240709,171600,117380608,1450,1450,1450,1450,0
|
|
20240709,171500,117380608,1450,1450,1450,1450,0
|
|
20240709,171400,117380608,1450,1450,1450,1450,2693
|
|
20240709,171300,117380608,1450,1450,1450,1450,0
|
|
20240709,171200,117380608,1450,1450,1450,1450,0
|
|
20240709,171100,117380608,1450,1450,1450,1450,0
|
|
20240709,171000,117380608,1450,1450,1450,1450,0
|
|
20240709,170900,117380608,1450,1450,1450,1450,0
|
|
20240709,170800,117380608,1450,1450,1450,1450,0
|
|
20240709,170700,117380608,1450,1450,1450,1450,0
|
|
20240709,170600,117380608,1450,1450,1450,1450,0
|
|
20240709,170500,117380608,1450,1450,1450,1450,0
|
|
20240709,170400,117380608,1450,1450,1450,1450,0
|
|
20240709,170300,117380608,1450,1450,1450,1450,0
|
|
20240709,170200,117380608,1450,1450,1450,1450,0
|
|
20240709,170100,117380608,1450,1450,1450,1450,0
|
|
20240709,170000,117380608,1450,1450,1450,1450,0
|
|
20240709,165900,117380608,1450,1450,1450,1450,0
|
|
20240709,165800,117380608,1450,1450,1450,1450,0
|
|
20240709,165700,117380608,1450,1450,1450,1450,0
|
|
20240709,165600,117380608,1450,1450,1450,1450,0
|
|
20240709,165500,117380608,1450,1450,1450,1450,0
|
|
20240709,165400,117380608,1450,1450,1450,1450,0
|
|
20240709,165300,117380608,1450,1450,1450,1450,0
|
|
20240709,165200,117380608,1450,1450,1450,1450,0
|
|
20240709,165100,117380608,1450,1450,1450,1450,0
|
|
20240709,165000,117380608,1450,1450,1450,1450,0
|
|
20240709,164900,117380608,1450,1450,1450,1450,0
|
|
20240709,164800,117380608,1450,1450,1450,1450,0
|
|
20240709,164700,117380608,1450,1450,1450,1450,0
|
|
20240709,164600,117380608,1450,1450,1450,1450,0
|
|
20240709,164500,117380608,1450,1450,1450,1450,0
|
|
20240709,164400,117380608,1450,1450,1450,1450,2693
|
|
20240709,164300,117380608,1450,1450,1450,1450,0
|
|
20240709,164200,117380608,1450,1450,1450,1450,0
|
|
20240709,164100,117380608,1450,1450,1450,1450,0
|
|
20240709,164000,117380608,1450,1450,1450,1450,0
|
|
20240709,163900,117380608,1450,1450,1450,1450,0
|
|
20240709,163800,117380608,1450,1450,1450,1450,0
|
|
20240709,163700,117380608,1450,1450,1450,1450,0
|
|
20240709,163600,117380608,1450,1450,1450,1450,0
|
|
20240709,163500,117380608,1450,1450,1450,1450,0
|
|
20240709,163400,117380608,1450,1450,1450,1450,0
|
|
20240709,163300,117380608,1450,1450,1450,1450,0
|
|
20240709,163200,117380608,1450,1450,1450,1450,0
|
|
20240709,163100,117380608,1450,1450,1450,1450,0
|
|
20240709,163000,117380608,1450,1450,1450,1450,0
|
|
20240709,162900,117380608,1450,1450,1450,1450,0
|
|
20240709,162800,117380608,1450,1450,1450,1450,0
|
|
20240709,162700,117380608,1450,1450,1450,1450,0
|
|
20240709,162600,117380608,1450,1450,1450,1450,0
|
|
20240709,162500,117380608,1450,1450,1450,1450,0
|
|
20240709,162400,117380608,1450,1450,1450,1450,0
|
|
20240709,162300,117380608,1450,1450,1450,1450,0
|
|
20240709,162200,117380608,1450,1450,1450,1450,0
|
|
20240709,162100,117380608,1450,1450,1450,1450,0
|
|
20240709,162000,117380608,1450,1450,1450,1450,0
|
|
20240709,161900,117380608,1450,1450,1450,1450,0
|
|
20240709,161800,117380608,1450,1450,1450,1450,0
|
|
20240709,161700,117380608,1450,1450,1450,1450,0
|
|
20240709,161600,117380608,1450,1450,1450,1450,0
|
|
20240709,161500,117380608,1450,1450,1450,1450,0
|
|
20240709,161400,117380608,1450,1450,1450,1450,2693
|
|
20240709,161300,117380608,1450,1450,1450,1450,0
|
|
20240709,161200,117380608,1450,1450,1450,1450,0
|
|
20240709,161100,117380608,1450,1450,1450,1450,0
|
|
20240709,161000,117380608,1450,1450,1450,1450,0
|
|
20240709,160900,117380608,1450,1450,1450,1450,0
|
|
20240709,160800,117380608,1450,1450,1450,1450,0
|
|
20240709,160700,117380608,1450,1450,1450,1450,0
|
|
20240709,160600,117380608,1450,1450,1450,1450,0
|
|
20240709,160500,117380608,1450,1450,1450,1450,0
|
|
20240709,160400,117380608,1450,1450,1450,1450,0
|
|
20240709,160300,117380608,1450,1450,1450,1450,0
|
|
20240709,160200,117380608,1450,1450,1450,1450,0
|
|
20240709,160100,117380608,1450,1450,1450,1450,0
|
|
20240709,160000,117380608,1450,1450,1450,1450,0
|
|
20240709,155900,117380608,1450,1450,1450,1450,0
|
|
20240709,155800,117380608,1450,1450,1450,1450,0
|
|
20240709,155700,117380608,1450,1450,1450,1450,0
|
|
20240709,155600,117380608,1450,1450,1450,1450,0
|
|
20240709,155500,117380608,1450,1450,1450,1450,0
|
|
20240709,155400,117380608,1450,1450,1450,1450,0
|
|
20240709,155300,117380608,1450,1450,1450,1450,0
|
|
20240709,155200,117380608,1450,1450,1450,1450,0
|
|
20240709,155100,117380608,1450,1450,1450,1450,0
|
|
20240709,155000,117380608,1450,1450,1450,1450,0
|
|
20240709,154900,117380608,1450,1450,1450,1450,0
|
|
20240709,154800,117380608,1450,1450,1450,1450,0
|
|
20240709,154700,117380608,1450,1450,1450,1450,0
|
|
20240709,154600,117380608,1450,1450,1450,1450,0
|
|
20240709,154500,117380608,1450,1450,1450,1450,0
|
|
20240709,154400,117380608,1450,1450,1450,1450,2693
|
|
20240709,154300,117380608,1450,1450,1450,1450,0
|
|
20240709,154200,117380608,1450,1450,1450,1450,0
|
|
20240709,154100,117380608,1450,1450,1450,1450,0
|
|
20240709,154000,117380608,1450,1450,1450,1450,0
|
|
20240709,153900,117380608,1450,1450,1450,1450,0
|
|
20240709,153800,117380608,1450,1450,1450,1450,0
|
|
20240709,153700,117380608,1450,1450,1450,1450,0
|
|
20240709,153600,117380608,1450,1450,1450,1450,0
|
|
20240709,153500,117380608,1450,1450,1450,1450,0
|
|
20240709,153400,117380608,1450,1450,1450,1450,0
|
|
20240709,153300,117380608,1450,1450,1450,1450,0
|
|
20240709,153200,117380608,1450,1450,1450,1450,0
|
|
20240709,153100,117380608,1450,1450,1450,1450,0
|
|
20240709,153000,117380608,1450,1450,1450,1450,2693
|
|
20240709,152900,113475758,1459,1459,1459,1459,0
|
|
20240709,152800,113475758,1459,1459,1459,1459,0
|
|
20240709,152700,113475758,1459,1459,1459,1459,0
|
|
20240709,152600,113475758,1459,1459,1459,1459,0
|
|
20240709,152500,113475758,1459,1459,1459,1459,0
|
|
20240709,152400,113475758,1459,1459,1459,1459,0
|
|
20240709,152300,113475758,1459,1459,1459,1459,0
|
|
20240709,152200,113475758,1459,1459,1459,1459,0
|
|
20240709,152100,113475758,1459,1459,1459,1459,0
|
|
20240709,152000,113475758,1459,1459,1459,1459,0
|
|
20240709,151900,113475758,1459,1459,1459,1459,351
|
|
20240709,151800,112963649,1459,1456,1459,1456,710
|
|
20240709,151700,111928857,1456,1458,1458,1456,55
|
|
20240709,151600,111848677,1451,1451,1451,1451,35
|
|
20240709,151500,111797892,1458,1458,1458,1458,21
|
|
20240709,151400,111767274,1458,1458,1458,1458,30
|
|
20240709,151300,111723534,1451,1451,1451,1451,0
|
|
20240709,151200,111723534,1451,1451,1451,1451,100
|
|
20240709,151100,111578434,1459,1459,1459,1458,1210
|
|
20240709,151000,109813625,1459,1456,1459,1456,1000
|
|
20240709,150900,108357080,1456,1456,1456,1456,0
|
|
20240709,150800,108357080,1456,1456,1456,1456,0
|
|
20240709,150700,108357080,1456,1456,1456,1456,0
|
|
20240709,150600,108357080,1456,1456,1456,1456,0
|
|
20240709,150500,108357080,1456,1456,1456,1456,50
|
|
20240709,150400,108284280,1450,1452,1452,1450,300
|
|
20240709,150300,107849180,1457,1457,1457,1457,0
|
|
20240709,150200,107849180,1457,1457,1457,1457,0
|
|
20240709,150100,107849180,1457,1457,1457,1457,0
|
|
20240709,150000,107849180,1457,1457,1457,1457,0
|
|
20240709,145900,107849180,1457,1457,1457,1457,0
|
|
20240709,145800,107849180,1457,1457,1457,1457,0
|
|
20240709,145700,107849180,1457,1457,1457,1457,15
|
|
20240709,145600,107827325,1450,1450,1450,1450,0
|
|
20240709,145500,107827325,1450,1450,1450,1450,0
|
|
20240709,145400,107827325,1450,1451,1451,1450,427
|
|
20240709,145300,107208155,1459,1459,1459,1459,0
|
|
20240709,145200,107208155,1459,1459,1459,1459,0
|
|
20240709,145100,107208155,1459,1458,1459,1458,510
|
|
20240709,145000,106464075,1458,1458,1458,1458,0
|
|
20240709,144900,106464075,1458,1458,1458,1458,99
|
|
20240709,144800,106319733,1459,1459,1459,1459,0
|
|
20240709,144700,106319733,1459,1459,1459,1459,0
|
|
20240709,144600,106319733,1459,1459,1459,1459,0
|
|
20240709,144500,106319733,1459,1459,1459,1459,0
|
|
20240709,144400,106319733,1459,1459,1459,1459,0
|
|
20240709,144300,106319733,1459,1459,1459,1459,0
|
|
20240709,144200,106319733,1459,1459,1459,1459,14
|
|
20240709,144100,106299307,1451,1459,1459,1451,615
|
|
20240709,144000,105406142,1459,1459,1459,1459,0
|
|
20240709,143900,105406142,1459,1459,1459,1459,1000
|
|
20240709,143800,103947142,1451,1451,1451,1451,1
|
|
20240709,143700,103945691,1459,1459,1459,1459,500
|
|
20240709,143600,103216191,1458,1458,1458,1458,124
|
|
20240709,143500,103035399,1458,1458,1458,1458,104
|
|
20240709,143400,102883767,1459,1459,1459,1459,307
|
|
20240709,143300,102435854,1459,1457,1459,1457,157
|
|
20240709,143200,102206797,1459,1457,1459,1456,434
|
|
20240709,143100,101574812,1457,1456,1457,1456,417
|
|
20240709,143000,100967622,1456,1456,1456,1456,0
|
|
20240709,142900,100967622,1456,1456,1456,1456,0
|
|
20240709,142800,100967622,1456,1456,1456,1456,0
|
|
20240709,142700,100967622,1456,1456,1456,1456,1
|
|
20240709,142600,100966166,1456,1455,1456,1455,108
|
|
20240709,142500,100809008,1456,1456,1456,1456,0
|
|
20240709,142400,100809008,1456,1456,1456,1456,0
|
|
20240709,142300,100809008,1456,1456,1456,1456,0
|
|
20240709,142200,100809008,1456,1456,1456,1456,0
|
|
20240709,142100,100809008,1456,1456,1456,1456,0
|
|
20240709,142000,100809008,1456,1456,1456,1456,0
|
|
20240709,141900,100809008,1456,1456,1456,1456,0
|
|
20240709,141800,100809008,1456,1456,1456,1456,0
|
|
20240709,141700,100809008,1456,1456,1456,1456,0
|
|
20240709,141600,100809008,1456,1456,1456,1456,0
|
|
20240709,141500,100809008,1456,1456,1456,1456,0
|
|
20240709,141400,100809008,1456,1456,1456,1456,0
|
|
20240709,141300,100809008,1456,1456,1456,1456,50
|
|
20240709,141200,100736208,1448,1448,1448,1448,0
|
|
20240709,141100,100736208,1448,1448,1448,1448,237
|
|
20240709,141000,100393032,1448,1448,1448,1448,1190
|
|
20240709,140900,98669912,1448,1448,1448,1447,824
|
|
20240709,140800,97476818,1452,1452,1452,1452,34
|
|
20240709,140700,97427450,1449,1452,1452,1449,2278
|
|
20240709,140600,94124447,1450,1452,1452,1450,2851
|
|
20240709,140500,89987005,1452,1457,1457,1452,38
|
|
20240709,140400,89931649,1455,1455,1455,1455,7
|
|
20240709,140300,89921464,1455,1455,1455,1455,1390
|
|
20240709,140200,87899014,1455,1455,1455,1455,93
|
|
20240709,140100,87763699,1455,1454,1455,1454,500
|
|
20240709,140000,87036300,1455,1455,1455,1455,3
|
|
20240709,135900,87031935,1455,1455,1455,1455,0
|
|
20240709,135800,87031935,1455,1455,1455,1455,0
|
|
20240709,135700,87031935,1455,1455,1455,1455,181
|
|
20240709,135600,86768580,1455,1455,1455,1455,819
|
|
20240709,135500,85576935,1455,1457,1457,1455,83
|
|
20240709,135400,85456167,1455,1455,1455,1455,0
|
|
20240709,135300,85456167,1455,1455,1455,1455,0
|
|
20240709,135200,85456167,1455,1459,1459,1455,280
|
|
20240709,135100,85047651,1459,1459,1459,1459,0
|
|
20240709,135000,85047651,1459,1459,1459,1459,0
|
|
20240709,134900,85047651,1459,1459,1459,1459,202
|
|
20240709,134800,84752933,1459,1459,1459,1459,0
|
|
20240709,134700,84752933,1459,1459,1459,1459,0
|
|
20240709,134600,84752933,1459,1459,1459,1459,0
|
|
20240709,134500,84752933,1459,1458,1459,1458,120
|
|
20240709,134400,84577893,1458,1451,1458,1451,171
|
|
20240709,134300,84329765,1451,1451,1451,1451,956
|
|
20240709,134200,82942609,1452,1459,1459,1452,22
|
|
20240709,134100,82910525,1459,1459,1459,1459,50
|
|
20240709,134000,82837575,1459,1459,1459,1459,0
|
|
20240709,133900,82837575,1459,1459,1459,1459,28
|
|
20240709,133800,82796723,1459,1459,1459,1459,20
|
|
20240709,133700,82767543,1459,1459,1459,1459,18
|
|
20240709,133600,82741281,1451,1451,1451,1451,0
|
|
20240709,133500,82741281,1451,1451,1451,1451,0
|
|
20240709,133400,82741281,1451,1451,1451,1451,0
|
|
20240709,133300,82741281,1451,1457,1458,1451,459
|
|
20240709,133200,82075025,1457,1453,1457,1453,165
|
|
20240709,133100,81835120,1450,1450,1450,1450,0
|
|
20240709,133000,81835120,1450,1450,1450,1450,58
|
|
20240709,132900,81751020,1450,1454,1454,1449,974
|
|
20240709,132800,80336518,1454,1454,1454,1454,0
|
|
20240709,132700,80336518,1454,1454,1454,1454,1229
|
|
20240709,132600,78549552,1453,1454,1454,1453,1267
|
|
20240709,132500,76707663,1454,1455,1455,1454,905
|
|
20240709,132400,75390912,1456,1458,1458,1456,2560
|
|
20240709,132300,71661392,1459,1459,1459,1459,50
|
|
20240709,132200,71588442,1467,1467,1467,1467,0
|
|
20240709,132100,71588442,1467,1467,1467,1467,0
|
|
20240709,132000,71588442,1467,1467,1467,1467,0
|
|
20240709,131900,71588442,1467,1467,1467,1467,0
|
|
20240709,131800,71588442,1467,1467,1467,1467,1
|
|
20240709,131700,71586975,1467,1467,1467,1467,0
|
|
20240709,131600,71586975,1467,1467,1467,1467,0
|
|
20240709,131500,71586975,1467,1467,1467,1467,0
|
|
20240709,131400,71586975,1467,1467,1467,1467,0
|
|
20240709,131300,71586975,1467,1467,1467,1467,0
|
|
20240709,131200,71586975,1467,1467,1467,1467,1
|
|
20240709,131100,71585508,1458,1458,1458,1458,0
|
|
20240709,131000,71585508,1458,1458,1458,1458,0
|
|
20240709,130900,71585508,1458,1458,1458,1458,500
|
|
20240709,130800,70856508,1460,1460,1460,1460,0
|
|
20240709,130700,70856508,1460,1460,1460,1460,400
|
|
20240709,130600,70272508,1460,1460,1460,1460,400
|
|
20240709,130500,69688508,1469,1469,1469,1469,0
|
|
20240709,130400,69688508,1469,1469,1469,1469,0
|
|
20240709,130300,69688508,1469,1469,1469,1469,0
|
|
20240709,130200,69688508,1469,1469,1469,1469,0
|
|
20240709,130100,69688508,1469,1469,1469,1469,0
|
|
20240709,130000,69688508,1469,1469,1469,1469,0
|
|
20240709,125900,69688508,1469,1469,1469,1469,0
|
|
20240709,125800,69688508,1469,1469,1469,1469,0
|
|
20240709,125700,69688508,1469,1469,1469,1469,20
|
|
20240709,125600,69659128,1468,1468,1468,1468,8
|
|
20240709,125500,69647384,1457,1469,1469,1457,1292
|
|
20240709,125400,67764340,1469,1469,1469,1469,101
|
|
20240709,125300,67615971,1469,1467,1469,1467,652
|
|
20240709,125200,66658832,1456,1460,1460,1456,3168
|
|
20240709,125100,62042683,1469,1466,1469,1466,12
|
|
20240709,125000,62025073,1460,1460,1460,1460,0
|
|
20240709,124900,62025073,1460,1459,1460,1459,262
|
|
20240709,124800,61642610,1467,1467,1467,1467,51
|
|
20240709,124700,61567793,1458,1458,1458,1458,0
|
|
20240709,124600,61567793,1458,1470,1470,1458,5006
|
|
20240709,124500,54260724,1470,1469,1470,1469,15
|
|
20240709,124400,54238678,1470,1470,1470,1470,0
|
|
20240709,124300,54238678,1470,1470,1470,1469,18
|
|
20240709,124200,54212221,1469,1469,1470,1469,59
|
|
20240709,124100,54125534,1470,1469,1470,1469,81
|
|
20240709,124000,54006518,1469,1469,1469,1469,1
|
|
20240709,123900,54005049,1470,1466,1470,1464,48
|
|
20240709,123800,53934645,1464,1464,1464,1464,0
|
|
20240709,123700,53934645,1464,1465,1465,1464,31
|
|
20240709,123600,53889260,1470,1470,1470,1470,1
|
|
20240709,123500,53887790,1470,1470,1470,1470,0
|
|
20240709,123400,53887790,1470,1470,1470,1470,0
|
|
20240709,123300,53887790,1470,1470,1470,1470,86
|
|
20240709,123200,53761370,1471,1471,1471,1471,0
|
|
20240709,123100,53761370,1471,1471,1471,1471,0
|
|
20240709,123000,53761370,1471,1465,1471,1464,533
|
|
20240709,122900,52980922,1471,1471,1471,1471,0
|
|
20240709,122800,52980922,1471,1471,1471,1471,0
|
|
20240709,122700,52980922,1471,1471,1471,1471,0
|
|
20240709,122600,52980922,1471,1470,1471,1470,34
|
|
20240709,122500,52930917,1470,1470,1470,1470,0
|
|
20240709,122400,52930917,1470,1470,1470,1470,0
|
|
20240709,122300,52930917,1470,1470,1470,1470,30
|
|
20240709,122200,52886817,1465,1466,1466,1465,123
|
|
20240709,122100,52706619,1466,1466,1466,1466,0
|
|
20240709,122000,52706619,1466,1466,1466,1466,0
|
|
20240709,121900,52706619,1466,1466,1466,1466,2
|
|
20240709,121800,52703687,1466,1466,1466,1466,0
|
|
20240709,121700,52703687,1466,1466,1466,1466,0
|
|
20240709,121600,52703687,1466,1466,1466,1466,0
|
|
20240709,121500,52703687,1466,1466,1466,1466,199
|
|
20240709,121400,52411953,1466,1466,1466,1466,144
|
|
20240709,121300,52200849,1475,1475,1475,1475,0
|
|
20240709,121200,52200849,1475,1475,1475,1475,13
|
|
20240709,121100,52181674,1475,1475,1475,1475,0
|
|
20240709,121000,52181674,1475,1475,1475,1475,0
|
|
20240709,120900,52181674,1475,1475,1475,1475,0
|
|
20240709,120800,52181674,1475,1475,1475,1475,3
|
|
20240709,120700,52177249,1477,1477,1477,1477,0
|
|
20240709,120600,52177249,1477,1477,1477,1477,0
|
|
20240709,120500,52177249,1477,1477,1477,1477,0
|
|
20240709,120400,52177249,1477,1477,1477,1477,0
|
|
20240709,120300,52177249,1477,1477,1477,1477,0
|
|
20240709,120200,52177249,1477,1477,1477,1477,0
|
|
20240709,120100,52177249,1477,1477,1477,1477,26
|
|
20240709,120000,52138847,1476,1476,1476,1476,19
|
|
20240709,115900,52110803,1477,1477,1477,1477,0
|
|
20240709,115800,52110803,1477,1477,1477,1477,0
|
|
20240709,115700,52110803,1477,1477,1477,1477,0
|
|
20240709,115600,52110803,1477,1476,1477,1476,26
|
|
20240709,115500,52072423,1476,1476,1476,1476,18
|
|
20240709,115400,52045855,1476,1476,1476,1476,0
|
|
20240709,115300,52045855,1476,1476,1476,1476,0
|
|
20240709,115200,52045855,1476,1476,1476,1476,19
|
|
20240709,115100,52017811,1476,1476,1476,1476,1
|
|
20240709,115000,52016335,1478,1478,1478,1478,0
|
|
20240709,114900,52016335,1478,1478,1478,1478,0
|
|
20240709,114800,52016335,1478,1478,1478,1478,0
|
|
20240709,114700,52016335,1478,1478,1478,1478,0
|
|
20240709,114600,52016335,1478,1478,1478,1478,0
|
|
20240709,114500,52016335,1478,1478,1478,1478,0
|
|
20240709,114400,52016335,1478,1478,1478,1478,0
|
|
20240709,114300,52016335,1478,1478,1478,1478,18
|
|
20240709,114200,51989731,1478,1478,1478,1478,0
|
|
20240709,114100,51989731,1478,1478,1478,1478,0
|
|
20240709,114000,51989731,1478,1478,1478,1478,0
|
|
20240709,113900,51989731,1478,1468,1478,1468,14
|
|
20240709,113800,51969169,1463,1463,1463,1463,0
|
|
20240709,113700,51969169,1463,1463,1463,1463,0
|
|
20240709,113600,51969169,1463,1463,1463,1463,0
|
|
20240709,113500,51969169,1463,1463,1463,1463,0
|
|
20240709,113400,51969169,1463,1463,1463,1463,0
|
|
20240709,113300,51969169,1463,1463,1463,1463,10
|
|
20240709,113200,51954539,1468,1468,1468,1468,0
|
|
20240709,113100,51954539,1468,1468,1468,1468,0
|
|
20240709,113000,51954539,1468,1468,1468,1468,0
|
|
20240709,112900,51954539,1468,1468,1468,1468,0
|
|
20240709,112800,51954539,1468,1468,1468,1468,0
|
|
20240709,112700,51954539,1468,1468,1468,1468,0
|
|
20240709,112600,51954539,1468,1468,1468,1468,0
|
|
20240709,112500,51954539,1468,1468,1468,1468,0
|
|
20240709,112400,51954539,1468,1468,1468,1468,0
|
|
20240709,112300,51954539,1468,1468,1468,1468,0
|
|
20240709,112200,51954539,1468,1468,1468,1468,0
|
|
20240709,112100,51954539,1468,1468,1468,1468,0
|
|
20240709,112000,51954539,1468,1468,1468,1468,0
|
|
20240709,111900,51954539,1468,1468,1468,1468,0
|
|
20240709,111800,51954539,1468,1468,1468,1468,0
|
|
20240709,111700,51954539,1468,1468,1468,1468,0
|
|
20240709,111600,51954539,1468,1468,1468,1468,0
|
|
20240709,111500,51954539,1468,1468,1468,1468,0
|
|
20240709,111400,51954539,1468,1468,1468,1468,1
|
|
20240709,111300,51953071,1468,1460,1468,1459,515
|
|
20240709,111200,51201577,1460,1469,1469,1460,9744
|
|
20240709,111100,36963166,1470,1472,1472,1470,202
|
|
20240709,111000,36666164,1475,1475,1475,1475,0
|
|
20240709,110900,36666164,1475,1475,1475,1475,1
|
|
20240709,110800,36664689,1475,1475,1475,1475,0
|
|
20240709,110700,36664689,1475,1475,1475,1475,0
|
|
20240709,110600,36664689,1475,1475,1475,1475,1
|
|
20240709,110500,36663214,1475,1475,1475,1475,0
|
|
20240709,110400,36663214,1475,1475,1475,1475,0
|
|
20240709,110300,36663214,1475,1475,1475,1475,0
|
|
20240709,110200,36663214,1475,1475,1475,1475,20
|
|
20240709,110100,36633714,1475,1475,1475,1475,0
|
|
20240709,110000,36633714,1475,1475,1475,1475,0
|
|
20240709,105900,36633714,1475,1475,1475,1475,0
|
|
20240709,105800,36633714,1475,1475,1475,1475,0
|
|
20240709,105700,36633714,1475,1475,1475,1475,0
|
|
20240709,105600,36633714,1475,1475,1475,1475,0
|
|
20240709,105500,36633714,1475,1475,1475,1475,30
|
|
20240709,105400,36589464,1475,1475,1475,1475,1
|
|
20240709,105300,36587989,1470,1470,1470,1470,35
|
|
20240709,105200,36536539,1469,1469,1469,1469,22
|
|
20240709,105100,36504221,1468,1468,1468,1468,4000
|
|
20240709,105000,30632221,1468,1468,1468,1468,93
|
|
20240709,104900,30495697,1468,1468,1468,1468,275
|
|
20240709,104800,30091997,1468,1468,1468,1468,211
|
|
20240709,104700,29782249,1476,1476,1476,1476,0
|
|
20240709,104600,29782249,1476,1476,1476,1476,0
|
|
20240709,104500,29782249,1476,1476,1476,1476,200
|
|
20240709,104400,29487049,1476,1476,1476,1476,50
|
|
20240709,104300,29413249,1476,1476,1476,1476,1
|
|
20240709,104200,29411773,1469,1469,1469,1469,0
|
|
20240709,104100,29411773,1469,1476,1476,1469,1067
|
|
20240709,104000,27844000,1470,1470,1470,1470,0
|
|
20240709,103900,27844000,1470,1470,1470,1470,0
|
|
20240709,103800,27844000,1470,1470,1470,1470,0
|
|
20240709,103700,27844000,1470,1471,1471,1470,502
|
|
20240709,103600,27106059,1476,1476,1476,1476,0
|
|
20240709,103500,27106059,1476,1476,1476,1476,0
|
|
20240709,103400,27106059,1476,1476,1476,1476,1
|
|
20240709,103300,27104583,1476,1476,1476,1476,0
|
|
20240709,103200,27104583,1476,1476,1476,1476,10
|
|
20240709,103100,27089823,1477,1477,1477,1477,0
|
|
20240709,103000,27089823,1477,1477,1477,1477,0
|
|
20240709,102900,27089823,1477,1477,1477,1477,0
|
|
20240709,102800,27089823,1477,1477,1477,1477,0
|
|
20240709,102700,27089823,1477,1477,1477,1477,40
|
|
20240709,102600,27030743,1477,1477,1477,1477,100
|
|
20240709,102500,26883043,1477,1477,1477,1477,20
|
|
20240709,102400,26853503,1477,1477,1477,1477,1
|
|
20240709,102300,26852026,1477,1477,1477,1477,0
|
|
20240709,102200,26852026,1477,1477,1477,1477,0
|
|
20240709,102100,26852026,1477,1477,1477,1477,0
|
|
20240709,102000,26852026,1477,1477,1477,1477,0
|
|
20240709,101900,26852026,1477,1477,1477,1477,30
|
|
20240709,101800,26807716,1477,1469,1477,1469,67
|
|
20240709,101700,26709160,1469,1475,1478,1469,1585
|
|
20240709,101600,24379188,1478,1478,1478,1478,29
|
|
20240709,101500,24336326,1478,1479,1479,1478,59
|
|
20240709,101400,24249115,1480,1480,1480,1480,21
|
|
20240709,101300,24218035,1480,1480,1480,1480,187
|
|
20240709,101200,23941275,1480,1480,1480,1480,200
|
|
20240709,101100,23645275,1480,1480,1480,1480,50
|
|
20240709,101000,23571275,1480,1480,1480,1480,21
|
|
20240709,100900,23540195,1480,1480,1480,1480,0
|
|
20240709,100800,23540195,1480,1480,1480,1480,0
|
|
20240709,100700,23540195,1480,1480,1480,1480,0
|
|
20240709,100600,23540195,1480,1480,1480,1480,29
|
|
20240709,100500,23497275,1480,1480,1480,1480,100
|
|
20240709,100400,23349275,1481,1480,1481,1480,80
|
|
20240709,100300,23230866,1480,1480,1480,1480,0
|
|
20240709,100200,23230866,1480,1481,1481,1480,3
|
|
20240709,100100,23226424,1480,1480,1480,1480,36
|
|
20240709,100000,23173144,1480,1480,1480,1480,0
|
|
20240709,095900,23173144,1480,1480,1480,1480,10
|
|
20240709,095800,23158344,1480,1479,1480,1479,11
|
|
20240709,095700,23142065,1481,1481,1481,1481,0
|
|
20240709,095600,23142065,1481,1481,1481,1481,0
|
|
20240709,095500,23142065,1481,1483,1483,1475,153
|
|
20240709,095400,22915734,1483,1483,1483,1483,2
|
|
20240709,095300,22912768,1476,1476,1476,1476,1000
|
|
20240709,095200,21436768,1476,1482,1482,1476,62
|
|
20240709,095100,21345244,1484,1484,1484,1484,0
|
|
20240709,095000,21345244,1484,1484,1484,1484,0
|
|
20240709,094900,21345244,1484,1484,1484,1484,1
|
|
20240709,094800,21343760,1476,1476,1476,1476,0
|
|
20240709,094700,21343760,1476,1476,1476,1476,1
|
|
20240709,094600,21342284,1484,1484,1484,1484,0
|
|
20240709,094500,21342284,1484,1484,1484,1484,0
|
|
20240709,094400,21342284,1484,1484,1484,1484,0
|
|
20240709,094300,21342284,1484,1484,1484,1484,20
|
|
20240709,094200,21312604,1484,1484,1484,1484,1
|
|
20240709,094100,21311120,1485,1485,1485,1485,0
|
|
20240709,094000,21311120,1485,1485,1485,1485,0
|
|
20240709,093900,21311120,1485,1485,1485,1485,0
|
|
20240709,093800,21311120,1485,1485,1485,1485,8
|
|
20240709,093700,21299240,1485,1485,1485,1485,1
|
|
20240709,093600,21297755,1485,1485,1485,1485,0
|
|
20240709,093500,21297755,1485,1485,1485,1485,39
|
|
20240709,093400,21239840,1485,1485,1485,1485,0
|
|
20240709,093300,21239840,1485,1485,1485,1485,0
|
|
20240709,093200,21239840,1485,1485,1485,1485,0
|
|
20240709,093100,21239840,1485,1485,1485,1485,3
|
|
20240709,093000,21235385,1484,1484,1484,1484,108
|
|
20240709,092900,21075113,1484,1484,1484,1484,7
|
|
20240709,092800,21064725,1484,1484,1484,1484,1
|
|
20240709,092700,21063241,1485,1484,1485,1484,42
|
|
20240709,092600,21000910,1477,1478,1478,1477,1152
|
|
20240709,092500,19298874,1478,1478,1491,1478,392
|
|
20240709,092400,18719069,1492,1492,1493,1492,112
|
|
20240709,092300,18551957,1494,1494,1494,1493,96
|
|
20240709,092200,18408624,1494,1481,1494,1481,2500
|
|
20240709,092100,14673652,1494,1494,1494,1494,56
|
|
20240709,092000,14589988,1478,1478,1478,1478,250
|
|
20240709,091900,14220488,1495,1495,1495,1495,21
|
|
20240709,091800,14189093,1496,1496,1496,1494,32
|
|
20240709,091700,14141239,1496,1497,1500,1496,45
|
|
20240709,091600,14073862,1494,1491,1495,1487,139
|
|
20240709,091500,13866224,1494,1500,1500,1494,154
|
|
20240709,091400,13635333,1502,1502,1503,1502,735
|
|
20240709,091300,12531328,1502,1498,1502,1498,559
|
|
20240709,091200,11693842,1498,1498,1498,1498,119
|
|
20240709,091100,11515580,1498,1498,1498,1493,34
|
|
20240709,091000,11464799,1493,1490,1505,1472,890
|
|
20240709,090900,10141564,1490,1490,1490,1485,864
|
|
20240709,090800,8854239,1490,1489,1490,1489,60
|
|
20240709,090700,8764859,1490,1490,1490,1490,0
|
|
20240709,090600,8764859,1490,1490,1490,1490,4
|
|
20240709,090500,8758899,1490,1480,1490,1480,1494
|
|
20240709,090400,6541384,1479,1479,1479,1478,2354
|
|
20240709,090300,3059820,1479,1478,1479,1478,19
|
|
20240709,090200,3031736,1480,1467,1480,1467,474
|
|
20240709,090100,2336283,1467,1467,1467,1467,19
|
|
20240709,090000,2308410,1459,1459,1467,1459,1582
|