647 lines
32 KiB
CSV
647 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,194400,6811724207,1043,1043,1043,1043,13121
|
|
20240716,194300,6811724207,1043,1043,1043,1043,0
|
|
20240716,194200,6811724207,1043,1043,1043,1043,0
|
|
20240716,194100,6811724207,1043,1043,1043,1043,0
|
|
20240716,194000,6811724207,1043,1043,1043,1043,0
|
|
20240716,193900,6811724207,1043,1043,1043,1043,0
|
|
20240716,193800,6811724207,1043,1043,1043,1043,0
|
|
20240716,193700,6811724207,1043,1043,1043,1043,0
|
|
20240716,193600,6811724207,1043,1043,1043,1043,0
|
|
20240716,193500,6811724207,1043,1043,1043,1043,0
|
|
20240716,193400,6811724207,1043,1043,1043,1043,0
|
|
20240716,193300,6811724207,1043,1043,1043,1043,0
|
|
20240716,193200,6811724207,1043,1043,1043,1043,0
|
|
20240716,193100,6811724207,1043,1043,1043,1043,0
|
|
20240716,193000,6811724207,1043,1043,1043,1043,0
|
|
20240716,192900,6811724207,1043,1043,1043,1043,0
|
|
20240716,192800,6811724207,1043,1043,1043,1043,0
|
|
20240716,192700,6811724207,1043,1043,1043,1043,0
|
|
20240716,192600,6811724207,1043,1043,1043,1043,0
|
|
20240716,192500,6811724207,1043,1043,1043,1043,0
|
|
20240716,192400,6811724207,1043,1043,1043,1043,0
|
|
20240716,192300,6811724207,1043,1043,1043,1043,0
|
|
20240716,192200,6811724207,1043,1043,1043,1043,0
|
|
20240716,192100,6811724207,1043,1043,1043,1043,0
|
|
20240716,192000,6811724207,1043,1043,1043,1043,0
|
|
20240716,191900,6811724207,1043,1043,1043,1043,0
|
|
20240716,191800,6811724207,1043,1043,1043,1043,0
|
|
20240716,191700,6811724207,1043,1043,1043,1043,0
|
|
20240716,191600,6811724207,1043,1043,1043,1043,0
|
|
20240716,191500,6811724207,1043,1043,1043,1043,0
|
|
20240716,191400,6811724207,1043,1043,1043,1043,13121
|
|
20240716,191300,6811724207,1043,1043,1043,1043,0
|
|
20240716,191200,6811724207,1043,1043,1043,1043,0
|
|
20240716,191100,6811724207,1043,1043,1043,1043,0
|
|
20240716,191000,6811724207,1043,1043,1043,1043,0
|
|
20240716,190900,6811724207,1043,1043,1043,1043,0
|
|
20240716,190800,6811724207,1043,1043,1043,1043,0
|
|
20240716,190700,6811724207,1043,1043,1043,1043,0
|
|
20240716,190600,6811724207,1043,1043,1043,1043,0
|
|
20240716,190500,6811724207,1043,1043,1043,1043,0
|
|
20240716,190400,6811724207,1043,1043,1043,1043,0
|
|
20240716,190300,6811724207,1043,1043,1043,1043,0
|
|
20240716,190200,6811724207,1043,1043,1043,1043,0
|
|
20240716,190100,6811724207,1043,1043,1043,1043,0
|
|
20240716,190000,6811724207,1043,1043,1043,1043,0
|
|
20240716,185900,6811724207,1043,1043,1043,1043,0
|
|
20240716,185800,6811724207,1043,1043,1043,1043,0
|
|
20240716,185700,6811724207,1043,1043,1043,1043,0
|
|
20240716,185600,6811724207,1043,1043,1043,1043,0
|
|
20240716,185500,6811724207,1043,1043,1043,1043,0
|
|
20240716,185400,6811724207,1043,1043,1043,1043,0
|
|
20240716,185300,6811724207,1043,1043,1043,1043,0
|
|
20240716,185200,6811724207,1043,1043,1043,1043,0
|
|
20240716,185100,6811724207,1043,1043,1043,1043,0
|
|
20240716,185000,6811724207,1043,1043,1043,1043,0
|
|
20240716,184900,6811724207,1043,1043,1043,1043,0
|
|
20240716,184800,6811724207,1043,1043,1043,1043,0
|
|
20240716,184700,6811724207,1043,1043,1043,1043,0
|
|
20240716,184600,6811724207,1043,1043,1043,1043,0
|
|
20240716,184500,6811724207,1043,1043,1043,1043,0
|
|
20240716,184400,6811724207,1043,1043,1043,1043,13121
|
|
20240716,184300,6811724207,1043,1043,1043,1043,0
|
|
20240716,184200,6811724207,1043,1043,1043,1043,0
|
|
20240716,184100,6811724207,1043,1043,1043,1043,0
|
|
20240716,184000,6811724207,1043,1043,1043,1043,0
|
|
20240716,183900,6811724207,1043,1043,1043,1043,0
|
|
20240716,183800,6811724207,1043,1043,1043,1043,0
|
|
20240716,183700,6811724207,1043,1043,1043,1043,0
|
|
20240716,183600,6811724207,1043,1043,1043,1043,0
|
|
20240716,183500,6811724207,1043,1043,1043,1043,0
|
|
20240716,183400,6811724207,1043,1043,1043,1043,0
|
|
20240716,183300,6811724207,1043,1043,1043,1043,0
|
|
20240716,183200,6811724207,1043,1043,1043,1043,0
|
|
20240716,183100,6811724207,1043,1043,1043,1043,0
|
|
20240716,183000,6811724207,1043,1043,1043,1043,0
|
|
20240716,182900,6811724207,1043,1043,1043,1043,0
|
|
20240716,182800,6811724207,1043,1043,1043,1043,0
|
|
20240716,182700,6811724207,1043,1043,1043,1043,0
|
|
20240716,182600,6811724207,1043,1043,1043,1043,0
|
|
20240716,182500,6811724207,1043,1043,1043,1043,0
|
|
20240716,182400,6811724207,1043,1043,1043,1043,0
|
|
20240716,182300,6811724207,1043,1043,1043,1043,0
|
|
20240716,182200,6811724207,1043,1043,1043,1043,0
|
|
20240716,182100,6811724207,1043,1043,1043,1043,0
|
|
20240716,182000,6811724207,1043,1043,1043,1043,0
|
|
20240716,181900,6811724207,1043,1043,1043,1043,0
|
|
20240716,181800,6811724207,1043,1043,1043,1043,0
|
|
20240716,181700,6811724207,1043,1043,1043,1043,0
|
|
20240716,181600,6811724207,1043,1043,1043,1043,0
|
|
20240716,181500,6811724207,1043,1043,1043,1043,0
|
|
20240716,181400,6811724207,1043,1043,1043,1043,13121
|
|
20240716,181300,6811724207,1043,1043,1043,1043,0
|
|
20240716,181200,6811724207,1043,1043,1043,1043,0
|
|
20240716,181100,6811724207,1043,1043,1043,1043,0
|
|
20240716,181000,6811724207,1043,1043,1043,1043,0
|
|
20240716,180900,6811724207,1043,1043,1043,1043,0
|
|
20240716,180800,6811724207,1043,1043,1043,1043,0
|
|
20240716,180700,6811724207,1043,1043,1043,1043,0
|
|
20240716,180600,6811724207,1043,1043,1043,1043,0
|
|
20240716,180500,6811724207,1043,1043,1043,1043,0
|
|
20240716,180400,6811724207,1043,1043,1043,1043,0
|
|
20240716,180300,6811724207,1043,1043,1043,1043,0
|
|
20240716,180200,6811724207,1043,1043,1043,1043,0
|
|
20240716,180100,6811724207,1043,1043,1043,1043,0
|
|
20240716,180000,6811724207,1043,1043,1043,1043,0
|
|
20240716,175900,6811724207,1043,1043,1043,1043,0
|
|
20240716,175800,6811724207,1043,1043,1043,1043,0
|
|
20240716,175700,6811724207,1043,1043,1043,1043,0
|
|
20240716,175600,6811724207,1043,1043,1043,1043,0
|
|
20240716,175500,6811724207,1043,1043,1043,1043,0
|
|
20240716,175400,6811724207,1043,1043,1043,1043,0
|
|
20240716,175300,6811724207,1043,1043,1043,1043,0
|
|
20240716,175200,6811724207,1043,1043,1043,1043,0
|
|
20240716,175100,6811724207,1043,1043,1043,1043,0
|
|
20240716,175000,6811724207,1043,1043,1043,1043,0
|
|
20240716,174900,6811724207,1043,1043,1043,1043,0
|
|
20240716,174800,6811724207,1043,1043,1043,1043,0
|
|
20240716,174700,6811724207,1043,1043,1043,1043,0
|
|
20240716,174600,6811724207,1043,1043,1043,1043,0
|
|
20240716,174500,6811724207,1043,1043,1043,1043,0
|
|
20240716,174400,6811724207,1043,1043,1043,1043,13121
|
|
20240716,174300,6811724207,1043,1043,1043,1043,0
|
|
20240716,174200,6811724207,1043,1043,1043,1043,0
|
|
20240716,174100,6811724207,1043,1043,1043,1043,0
|
|
20240716,174000,6811724207,1043,1043,1043,1043,0
|
|
20240716,173900,6811724207,1043,1043,1043,1043,0
|
|
20240716,173800,6811724207,1043,1043,1043,1043,0
|
|
20240716,173700,6811724207,1043,1043,1043,1043,0
|
|
20240716,173600,6811724207,1043,1043,1043,1043,0
|
|
20240716,173500,6811724207,1043,1043,1043,1043,0
|
|
20240716,173400,6811724207,1043,1043,1043,1043,0
|
|
20240716,173300,6811724207,1043,1043,1043,1043,0
|
|
20240716,173200,6811724207,1043,1043,1043,1043,0
|
|
20240716,173100,6811724207,1043,1043,1043,1043,0
|
|
20240716,173000,6811724207,1043,1043,1043,1043,0
|
|
20240716,172900,6811724207,1043,1043,1043,1043,0
|
|
20240716,172800,6811724207,1043,1043,1043,1043,0
|
|
20240716,172700,6811724207,1043,1043,1043,1043,0
|
|
20240716,172600,6811724207,1043,1043,1043,1043,0
|
|
20240716,172500,6811724207,1043,1043,1043,1043,0
|
|
20240716,172400,6811724207,1043,1043,1043,1043,0
|
|
20240716,172300,6811724207,1043,1043,1043,1043,0
|
|
20240716,172200,6811724207,1043,1043,1043,1043,0
|
|
20240716,172100,6811724207,1043,1043,1043,1043,0
|
|
20240716,172000,6811724207,1043,1043,1043,1043,0
|
|
20240716,171900,6811724207,1043,1043,1043,1043,0
|
|
20240716,171800,6811724207,1043,1043,1043,1043,0
|
|
20240716,171700,6811724207,1043,1043,1043,1043,0
|
|
20240716,171600,6811724207,1043,1043,1043,1043,0
|
|
20240716,171500,6811724207,1043,1043,1043,1043,0
|
|
20240716,171400,6811724207,1043,1043,1043,1043,13121
|
|
20240716,171300,6811724207,1043,1043,1043,1043,0
|
|
20240716,171200,6811724207,1043,1043,1043,1043,0
|
|
20240716,171100,6811724207,1043,1043,1043,1043,0
|
|
20240716,171000,6811724207,1043,1043,1043,1043,0
|
|
20240716,170900,6811724207,1043,1043,1043,1043,0
|
|
20240716,170800,6811724207,1043,1043,1043,1043,0
|
|
20240716,170700,6811724207,1043,1043,1043,1043,0
|
|
20240716,170600,6811724207,1043,1043,1043,1043,0
|
|
20240716,170500,6811724207,1043,1043,1043,1043,0
|
|
20240716,170400,6811724207,1043,1043,1043,1043,0
|
|
20240716,170300,6811724207,1043,1043,1043,1043,0
|
|
20240716,170200,6811724207,1043,1043,1043,1043,0
|
|
20240716,170100,6811724207,1043,1043,1043,1043,0
|
|
20240716,170000,6811724207,1043,1043,1043,1043,0
|
|
20240716,165900,6811724207,1043,1043,1043,1043,0
|
|
20240716,165800,6811724207,1043,1043,1043,1043,0
|
|
20240716,165700,6811724207,1043,1043,1043,1043,0
|
|
20240716,165600,6811724207,1043,1043,1043,1043,0
|
|
20240716,165500,6811724207,1043,1043,1043,1043,0
|
|
20240716,165400,6811724207,1043,1043,1043,1043,0
|
|
20240716,165300,6811724207,1043,1043,1043,1043,0
|
|
20240716,165200,6811724207,1043,1043,1043,1043,0
|
|
20240716,165100,6811724207,1043,1043,1043,1043,0
|
|
20240716,165000,6811724207,1043,1043,1043,1043,0
|
|
20240716,164900,6811724207,1043,1043,1043,1043,0
|
|
20240716,164800,6811724207,1043,1043,1043,1043,0
|
|
20240716,164700,6811724207,1043,1043,1043,1043,0
|
|
20240716,164600,6811724207,1043,1043,1043,1043,0
|
|
20240716,164500,6811724207,1043,1043,1043,1043,0
|
|
20240716,164400,6811724207,1043,1043,1043,1043,13121
|
|
20240716,164300,6811724207,1043,1043,1043,1043,0
|
|
20240716,164200,6811724207,1043,1043,1043,1043,0
|
|
20240716,164100,6811724207,1043,1043,1043,1043,0
|
|
20240716,164000,6811724207,1043,1043,1043,1043,0
|
|
20240716,163900,6811724207,1043,1043,1043,1043,0
|
|
20240716,163800,6811724207,1043,1043,1043,1043,0
|
|
20240716,163700,6811724207,1043,1043,1043,1043,0
|
|
20240716,163600,6811724207,1043,1043,1043,1043,0
|
|
20240716,163500,6811724207,1043,1043,1043,1043,0
|
|
20240716,163400,6811724207,1043,1043,1043,1043,0
|
|
20240716,163300,6811724207,1043,1043,1043,1043,0
|
|
20240716,163200,6811724207,1043,1043,1043,1043,0
|
|
20240716,163100,6811724207,1043,1043,1043,1043,0
|
|
20240716,163000,6811724207,1043,1043,1043,1043,0
|
|
20240716,162900,6811724207,1043,1043,1043,1043,0
|
|
20240716,162800,6811724207,1043,1043,1043,1043,0
|
|
20240716,162700,6811724207,1043,1043,1043,1043,0
|
|
20240716,162600,6811724207,1043,1043,1043,1043,0
|
|
20240716,162500,6811724207,1043,1043,1043,1043,0
|
|
20240716,162400,6811724207,1043,1043,1043,1043,0
|
|
20240716,162300,6811724207,1043,1043,1043,1043,0
|
|
20240716,162200,6811724207,1043,1043,1043,1043,0
|
|
20240716,162100,6811724207,1043,1043,1043,1043,0
|
|
20240716,162000,6811724207,1043,1043,1043,1043,0
|
|
20240716,161900,6811724207,1043,1043,1043,1043,0
|
|
20240716,161800,6811724207,1043,1043,1043,1043,0
|
|
20240716,161700,6811724207,1043,1043,1043,1043,0
|
|
20240716,161600,6811724207,1043,1043,1043,1043,0
|
|
20240716,161500,6811724207,1043,1043,1043,1043,0
|
|
20240716,161400,6811724207,1043,1043,1043,1043,13121
|
|
20240716,161300,6811724207,1043,1043,1043,1043,0
|
|
20240716,161200,6811724207,1043,1043,1043,1043,0
|
|
20240716,161100,6811724207,1043,1043,1043,1043,0
|
|
20240716,161000,6811724207,1043,1043,1043,1043,0
|
|
20240716,160900,6811724207,1043,1043,1043,1043,0
|
|
20240716,160800,6811724207,1043,1043,1043,1043,0
|
|
20240716,160700,6811724207,1043,1043,1043,1043,0
|
|
20240716,160600,6811724207,1043,1043,1043,1043,0
|
|
20240716,160500,6811724207,1043,1043,1043,1043,0
|
|
20240716,160400,6811724207,1043,1043,1043,1043,0
|
|
20240716,160300,6811724207,1043,1043,1043,1043,0
|
|
20240716,160200,6811724207,1043,1043,1043,1043,0
|
|
20240716,160100,6811724207,1043,1043,1043,1043,0
|
|
20240716,160000,6811724207,1043,1043,1043,1043,0
|
|
20240716,155900,6811724207,1043,1043,1043,1043,0
|
|
20240716,155800,6811724207,1043,1043,1043,1043,0
|
|
20240716,155700,6811724207,1043,1043,1043,1043,0
|
|
20240716,155600,6811724207,1043,1043,1043,1043,0
|
|
20240716,155500,6811724207,1043,1043,1043,1043,0
|
|
20240716,155400,6811724207,1043,1043,1043,1043,0
|
|
20240716,155300,6811724207,1043,1043,1043,1043,0
|
|
20240716,155200,6811724207,1043,1043,1043,1043,0
|
|
20240716,155100,6811724207,1043,1043,1043,1043,0
|
|
20240716,155000,6811724207,1043,1043,1043,1043,0
|
|
20240716,154900,6811724207,1043,1043,1043,1043,0
|
|
20240716,154800,6811724207,1043,1043,1043,1043,0
|
|
20240716,154700,6811724207,1043,1043,1043,1043,0
|
|
20240716,154600,6811724207,1043,1043,1043,1043,0
|
|
20240716,154500,6811724207,1043,1043,1043,1043,0
|
|
20240716,154400,6811724207,1043,1043,1043,1043,13121
|
|
20240716,154300,6811724207,1043,1043,1043,1043,0
|
|
20240716,154200,6811724207,1043,1043,1043,1043,0
|
|
20240716,154100,6811724207,1043,1043,1043,1043,0
|
|
20240716,154000,6811724207,1043,1043,1043,1043,0
|
|
20240716,153900,6811724207,1043,1043,1043,1043,0
|
|
20240716,153800,6811724207,1043,1043,1043,1043,0
|
|
20240716,153700,6811724207,1043,1043,1043,1043,0
|
|
20240716,153600,6811724207,1043,1043,1043,1043,0
|
|
20240716,153500,6811724207,1043,1043,1043,1043,0
|
|
20240716,153400,6811724207,1043,1043,1043,1043,0
|
|
20240716,153300,6811724207,1043,1043,1043,1043,0
|
|
20240716,153200,6811724207,1043,1043,1043,1043,0
|
|
20240716,153100,6811724207,1043,1043,1043,1043,0
|
|
20240716,153000,6811724207,1043,1043,1043,1043,13121
|
|
20240716,152900,6798039004,1043,1043,1043,1043,0
|
|
20240716,152800,6798039004,1043,1043,1043,1043,0
|
|
20240716,152700,6798039004,1043,1043,1043,1043,0
|
|
20240716,152600,6798039004,1043,1043,1043,1043,0
|
|
20240716,152500,6798039004,1043,1043,1043,1043,0
|
|
20240716,152400,6798039004,1043,1043,1043,1043,0
|
|
20240716,152300,6798039004,1043,1043,1043,1043,0
|
|
20240716,152200,6798039004,1043,1043,1043,1043,0
|
|
20240716,152100,6798039004,1043,1043,1043,1043,0
|
|
20240716,152000,6798039004,1043,1043,1043,1043,0
|
|
20240716,151900,6798039004,1043,1043,1043,1043,31423
|
|
20240716,151800,6765264815,1043,1043,1043,1043,35625
|
|
20240716,151700,6728107940,1043,1043,1043,1043,5010
|
|
20240716,151600,6722882510,1043,1043,1043,1043,12649
|
|
20240716,151500,6709689603,1043,1043,1043,1043,35328
|
|
20240716,151400,6672842499,1043,1043,1043,1043,1900
|
|
20240716,151300,6670860799,1043,1043,1043,1043,8066
|
|
20240716,151200,6662447961,1043,1043,1043,1043,1155
|
|
20240716,151100,6661243296,1043,1043,1043,1043,1953
|
|
20240716,151000,6659206317,1043,1043,1043,1043,28
|
|
20240716,150900,6659177113,1043,1043,1043,1043,29
|
|
20240716,150800,6659146866,1043,1043,1043,1043,17
|
|
20240716,150700,6659129135,1043,1043,1043,1043,1031
|
|
20240716,150600,6658053802,1043,1043,1043,1043,86
|
|
20240716,150500,6657964104,1043,1043,1043,1043,23
|
|
20240716,150400,6657940115,1043,1043,1043,1043,2402
|
|
20240716,150300,6655434829,1043,1043,1043,1043,1390
|
|
20240716,150200,6653985059,1043,1043,1043,1043,852
|
|
20240716,150100,6653096423,1043,1043,1043,1043,2349
|
|
20240716,150000,6650646416,1043,1043,1043,1043,375
|
|
20240716,145900,6650255291,1043,1043,1043,1043,101
|
|
20240716,145800,6650149948,1043,1043,1043,1043,10127
|
|
20240716,145700,6639587487,1043,1043,1043,1043,1163
|
|
20240716,145600,6638374478,1043,1043,1043,1043,687
|
|
20240716,145500,6637657937,1043,1043,1043,1043,390
|
|
20240716,145400,6637251167,1043,1043,1043,1043,1
|
|
20240716,145300,6637250124,1043,1043,1043,1043,1416
|
|
20240716,145200,6635773236,1043,1043,1043,1043,1658
|
|
20240716,145100,6634043942,1043,1043,1043,1043,1152
|
|
20240716,145000,6632842406,1043,1043,1043,1043,7
|
|
20240716,144900,6632835105,1043,1043,1043,1043,65
|
|
20240716,144800,6632767310,1043,1043,1043,1043,227
|
|
20240716,144700,6632530549,1043,1043,1043,1043,1300
|
|
20240716,144600,6631174649,1043,1043,1043,1043,301
|
|
20240716,144500,6630860706,1043,1043,1043,1043,900
|
|
20240716,144400,6629922006,1043,1043,1043,1043,1723
|
|
20240716,144300,6628124917,1043,1043,1043,1043,2004
|
|
20240716,144200,6626034745,1043,1043,1043,1043,72
|
|
20240716,144100,6625959649,1043,1043,1043,1043,1607
|
|
20240716,144000,6624283548,1043,1043,1043,1043,0
|
|
20240716,143900,6624283548,1043,1043,1043,1043,162
|
|
20240716,143800,6624114582,1043,1043,1043,1043,34
|
|
20240716,143700,6624079120,1043,1043,1043,1043,0
|
|
20240716,143600,6624079120,1043,1043,1043,1043,172
|
|
20240716,143500,6623899724,1043,1043,1043,1043,16
|
|
20240716,143400,6623883036,1043,1043,1043,1043,225
|
|
20240716,143300,6623648361,1043,1043,1043,1043,600
|
|
20240716,143200,6623022561,1043,1043,1043,1043,2031
|
|
20240716,143100,6620904228,1043,1043,1043,1043,1345
|
|
20240716,143000,6619501393,1043,1043,1043,1043,32
|
|
20240716,142900,6619468017,1043,1043,1043,1043,846
|
|
20240716,142800,6618585639,1043,1043,1043,1043,1010
|
|
20240716,142700,6617532209,1043,1043,1043,1043,52
|
|
20240716,142600,6617477973,1043,1043,1043,1043,191
|
|
20240716,142500,6617278760,1043,1043,1043,1043,5464
|
|
20240716,142400,6611579808,1043,1043,1043,1043,20
|
|
20240716,142300,6611558948,1043,1043,1043,1043,2304
|
|
20240716,142200,6609155876,1043,1043,1043,1043,260
|
|
20240716,142100,6608884696,1043,1043,1043,1043,2837
|
|
20240716,142000,6605925705,1043,1043,1043,1043,616
|
|
20240716,141900,6605283217,1043,1043,1043,1043,1462
|
|
20240716,141800,6603758351,1043,1043,1043,1043,239
|
|
20240716,141700,6603509074,1043,1043,1043,1043,2420
|
|
20240716,141600,6600985014,1043,1043,1043,1043,1050
|
|
20240716,141500,6599889864,1043,1043,1043,1043,4
|
|
20240716,141400,6599885692,1043,1043,1043,1043,513
|
|
20240716,141300,6599350633,1043,1043,1043,1043,43
|
|
20240716,141200,6599305784,1043,1043,1043,1043,2010
|
|
20240716,141100,6597209354,1043,1043,1043,1043,477
|
|
20240716,141000,6596711843,1043,1043,1043,1043,843
|
|
20240716,140900,6595832594,1043,1043,1043,1043,0
|
|
20240716,140800,6595832594,1043,1043,1043,1043,604
|
|
20240716,140700,6595202622,1043,1043,1043,1043,2107
|
|
20240716,140600,6593005021,1043,1043,1043,1043,2
|
|
20240716,140500,6593002935,1043,1043,1043,1043,2008
|
|
20240716,140400,6590908591,1043,1043,1043,1043,10
|
|
20240716,140300,6590898161,1043,1043,1043,1043,112
|
|
20240716,140200,6590781345,1043,1043,1043,1043,311
|
|
20240716,140100,6590456972,1043,1043,1043,1043,336
|
|
20240716,140000,6590106524,1043,1043,1043,1043,4737
|
|
20240716,135900,6585165833,1043,1043,1043,1043,3372
|
|
20240716,135800,6581648837,1043,1043,1043,1043,9
|
|
20240716,135700,6581639450,1043,1043,1043,1043,20
|
|
20240716,135600,6581618590,1043,1043,1043,1043,12
|
|
20240716,135500,6581606074,1043,1043,1043,1043,9
|
|
20240716,135400,6581596687,1043,1043,1043,1043,70
|
|
20240716,135300,6581523677,1043,1043,1043,1043,8004
|
|
20240716,135200,6573175505,1043,1043,1043,1043,118
|
|
20240716,135100,6573052431,1043,1043,1043,1043,8
|
|
20240716,135000,6573044087,1043,1043,1043,1043,570
|
|
20240716,134900,6572449577,1043,1043,1043,1043,392
|
|
20240716,134800,6572040721,1043,1043,1043,1043,601
|
|
20240716,134700,6571413878,1043,1043,1043,1043,118
|
|
20240716,134600,6571290804,1043,1043,1043,1043,5263
|
|
20240716,134500,6565801495,1043,1043,1043,1043,58
|
|
20240716,134400,6565741001,1043,1043,1043,1043,312
|
|
20240716,134300,6565415585,1043,1043,1043,1043,633
|
|
20240716,134200,6564755366,1043,1043,1043,1043,5607
|
|
20240716,134100,6558907265,1043,1043,1043,1043,1033
|
|
20240716,134000,6557829846,1043,1043,1043,1043,18
|
|
20240716,133900,6557811072,1043,1043,1043,1043,50
|
|
20240716,133800,6557758922,1043,1043,1043,1043,101
|
|
20240716,133700,6557653579,1043,1043,1043,1043,10
|
|
20240716,133600,6557643149,1043,1043,1043,1043,2573
|
|
20240716,133500,6554959510,1043,1043,1043,1043,70
|
|
20240716,133400,6554886500,1043,1043,1043,1043,103
|
|
20240716,133300,6554779071,1043,1043,1043,1043,382
|
|
20240716,133200,6554380645,1043,1043,1043,1043,208
|
|
20240716,133100,6554163701,1043,1043,1043,1043,11
|
|
20240716,133000,6554152228,1043,1043,1043,1043,154
|
|
20240716,132900,6553991606,1043,1043,1043,1043,20
|
|
20240716,132800,6553970746,1043,1043,1043,1043,228
|
|
20240716,132700,6553732942,1043,1043,1043,1043,36
|
|
20240716,132600,6553695394,1043,1043,1043,1043,534
|
|
20240716,132500,6553138432,1043,1043,1043,1043,1
|
|
20240716,132400,6553137389,1043,1043,1043,1043,105
|
|
20240716,132300,6553027874,1043,1043,1043,1043,119
|
|
20240716,132200,6552903757,1043,1043,1043,1043,153
|
|
20240716,132100,6552744178,1043,1043,1043,1043,1144
|
|
20240716,132000,6551550986,1043,1043,1043,1043,7
|
|
20240716,131900,6551543685,1043,1043,1043,1043,302
|
|
20240716,131800,6551228699,1043,1043,1043,1043,8
|
|
20240716,131700,6551220355,1043,1043,1043,1043,46
|
|
20240716,131600,6551172377,1043,1043,1043,1043,4
|
|
20240716,131500,6551168205,1043,1043,1043,1043,3
|
|
20240716,131400,6551165076,1043,1043,1043,1043,78
|
|
20240716,131300,6551083722,1043,1043,1043,1043,4
|
|
20240716,131200,6551079550,1043,1043,1043,1043,5
|
|
20240716,131100,6551074335,1043,1043,1043,1043,633
|
|
20240716,131000,6550414116,1043,1043,1043,1043,916
|
|
20240716,130900,6549458728,1043,1043,1043,1043,579
|
|
20240716,130800,6548854831,1043,1043,1043,1043,122
|
|
20240716,130700,6548727585,1043,1043,1043,1043,375
|
|
20240716,130600,6548336460,1043,1043,1043,1043,3493
|
|
20240716,130500,6544693261,1043,1043,1043,1043,685
|
|
20240716,130400,6543978806,1043,1043,1043,1043,5326
|
|
20240716,130300,6538423788,1043,1043,1043,1043,7348
|
|
20240716,130200,6530759824,1043,1043,1043,1043,87
|
|
20240716,130100,6530669083,1043,1043,1043,1043,217
|
|
20240716,130000,6530442752,1043,1043,1043,1043,51
|
|
20240716,125900,6530389559,1043,1043,1043,1043,12
|
|
20240716,125800,6530377043,1043,1043,1043,1043,28
|
|
20240716,125700,6530347839,1043,1043,1043,1043,176
|
|
20240716,125600,6530164271,1043,1043,1043,1043,776
|
|
20240716,125500,6529354903,1043,1043,1043,1043,20
|
|
20240716,125400,6529334043,1043,1043,1043,1043,2120
|
|
20240716,125300,6527122883,1043,1043,1043,1043,45
|
|
20240716,125200,6527075948,1043,1043,1043,1043,2091
|
|
20240716,125100,6524895035,1043,1043,1043,1043,103
|
|
20240716,125000,6524787606,1043,1043,1043,1043,10751
|
|
20240716,124900,6513574313,1043,1043,1043,1043,1952
|
|
20240716,124800,6511538377,1043,1043,1043,1043,804
|
|
20240716,124700,6510699805,1043,1043,1043,1043,12
|
|
20240716,124600,6510687289,1043,1043,1043,1043,1249
|
|
20240716,124500,6509384582,1043,1043,1043,1043,819
|
|
20240716,124400,6508530365,1043,1043,1043,1043,1018
|
|
20240716,124300,6507468591,1043,1043,1043,1043,0
|
|
20240716,124200,6507468591,1043,1043,1043,1043,50
|
|
20240716,124100,6507416441,1043,1043,1043,1043,80
|
|
20240716,124000,6507333001,1043,1043,1043,1043,27
|
|
20240716,123900,6507304840,1043,1043,1043,1043,308
|
|
20240716,123800,6506983596,1043,1043,1043,1043,960
|
|
20240716,123700,6505982316,1043,1043,1043,1043,8299
|
|
20240716,123600,6497326459,1043,1043,1043,1043,550
|
|
20240716,123500,6496752809,1043,1043,1043,1043,513
|
|
20240716,123400,6496217750,1043,1043,1043,1043,695
|
|
20240716,123300,6495492865,1043,1043,1043,1043,102
|
|
20240716,123200,6495386479,1043,1043,1043,1043,759
|
|
20240716,123100,6494594842,1043,1043,1043,1043,210
|
|
20240716,123000,6494375812,1043,1043,1043,1043,143
|
|
20240716,122900,6494226663,1043,1043,1043,1043,0
|
|
20240716,122800,6494226663,1043,1043,1043,1043,347
|
|
20240716,122700,6493864742,1043,1043,1043,1043,176
|
|
20240716,122600,6493681174,1043,1043,1043,1043,9
|
|
20240716,122500,6493671787,1043,1043,1043,1043,749
|
|
20240716,122400,6492890580,1043,1043,1043,1043,218
|
|
20240716,122300,6492663206,1043,1043,1043,1043,110
|
|
20240716,122200,6492548476,1043,1043,1043,1043,2161
|
|
20240716,122100,6490294553,1043,1043,1043,1043,241
|
|
20240716,122000,6490043190,1043,1043,1043,1043,914
|
|
20240716,121900,6489089888,1043,1043,1043,1043,647
|
|
20240716,121800,6488415067,1043,1043,1043,1043,1830
|
|
20240716,121700,6486506377,1043,1043,1043,1043,2006
|
|
20240716,121600,6484414119,1043,1043,1043,1043,216
|
|
20240716,121500,6484188831,1043,1043,1043,1043,204
|
|
20240716,121400,6483976059,1043,1043,1043,1043,418
|
|
20240716,121300,6483540085,1043,1043,1043,1043,2091
|
|
20240716,121200,6481359172,1043,1043,1043,1043,1182
|
|
20240716,121100,6480126346,1043,1043,1043,1043,2519
|
|
20240716,121000,6477499029,1043,1043,1043,1043,15
|
|
20240716,120900,6477483384,1043,1043,1043,1043,39
|
|
20240716,120800,6477442707,1043,1043,1043,1043,96
|
|
20240716,120700,6477342579,1043,1043,1043,1043,383
|
|
20240716,120600,6476943110,1043,1043,1043,1043,684
|
|
20240716,120500,6476229698,1043,1043,1043,1043,279
|
|
20240716,120400,6475938701,1043,1043,1043,1043,2423
|
|
20240716,120300,6473411512,1043,1043,1043,1043,164
|
|
20240716,120200,6473240460,1043,1043,1043,1043,88
|
|
20240716,120100,6473148676,1043,1043,1043,1043,76
|
|
20240716,120000,6473069408,1043,1043,1043,1043,1
|
|
20240716,115900,6473068365,1043,1043,1043,1043,2601
|
|
20240716,115800,6470355522,1043,1043,1043,1043,3012
|
|
20240716,115700,6467214006,1043,1043,1043,1043,3
|
|
20240716,115600,6467210877,1043,1043,1043,1043,18
|
|
20240716,115500,6467192103,1043,1043,1043,1043,437
|
|
20240716,115400,6466736312,1043,1043,1043,1043,1589
|
|
20240716,115300,6465078985,1043,1043,1043,1043,183
|
|
20240716,115200,6464888116,1043,1043,1043,1043,1198
|
|
20240716,115100,6463638602,1043,1043,1043,1043,1223
|
|
20240716,115000,6462363013,1043,1043,1043,1043,305
|
|
20240716,114900,6462044898,1043,1043,1043,1043,1200
|
|
20240716,114800,6460793298,1043,1043,1043,1043,496
|
|
20240716,114700,6460275970,1043,1043,1043,1043,1923
|
|
20240716,114600,6458270281,1043,1043,1043,1043,3080
|
|
20240716,114500,6455057841,1043,1043,1043,1043,895
|
|
20240716,114400,6454124356,1043,1043,1043,1043,1046
|
|
20240716,114300,6453033378,1043,1043,1043,1043,2068
|
|
20240716,114200,6450876454,1043,1043,1043,1043,1703
|
|
20240716,114100,6449100225,1043,1043,1043,1043,550
|
|
20240716,114000,6448526575,1043,1043,1043,1043,651
|
|
20240716,113900,6447847582,1043,1043,1043,1043,1706
|
|
20240716,113800,6446068224,1043,1043,1043,1043,205
|
|
20240716,113700,6445854409,1043,1043,1043,1043,13
|
|
20240716,113600,6445840850,1043,1043,1043,1043,127
|
|
20240716,113500,6445708389,1043,1043,1043,1043,1305
|
|
20240716,113400,6444347274,1043,1043,1043,1043,2948
|
|
20240716,113300,6441272510,1043,1043,1043,1043,9
|
|
20240716,113200,6441263123,1043,1043,1043,1043,227
|
|
20240716,113100,6441026362,1043,1043,1043,1043,47
|
|
20240716,113000,6440977341,1043,1043,1043,1043,77
|
|
20240716,112900,6440897030,1043,1043,1043,1043,1070
|
|
20240716,112800,6439781020,1043,1043,1043,1043,612
|
|
20240716,112700,6439142704,1043,1043,1043,1043,135
|
|
20240716,112600,6439001899,1043,1043,1043,1043,277
|
|
20240716,112500,6438712988,1043,1043,1043,1043,152
|
|
20240716,112400,6438554452,1043,1043,1043,1043,40
|
|
20240716,112300,6438512732,1043,1043,1043,1043,59
|
|
20240716,112200,6438451195,1043,1043,1043,1043,628
|
|
20240716,112100,6437796191,1043,1043,1043,1043,47
|
|
20240716,112000,6437747170,1043,1043,1043,1043,54
|
|
20240716,111900,6437690848,1043,1043,1043,1043,22
|
|
20240716,111800,6437667902,1043,1043,1043,1043,43
|
|
20240716,111700,6437623053,1043,1043,1043,1043,728
|
|
20240716,111600,6436863749,1043,1043,1043,1043,132
|
|
20240716,111500,6436726073,1043,1043,1043,1043,1096
|
|
20240716,111400,6435582945,1043,1043,1043,1043,763
|
|
20240716,111300,6434787136,1043,1043,1043,1043,2651
|
|
20240716,111200,6432022143,1043,1043,1043,1043,1370
|
|
20240716,111100,6430593233,1043,1043,1043,1043,3268
|
|
20240716,111000,6427184709,1043,1043,1043,1043,1117
|
|
20240716,110900,6426019678,1043,1043,1043,1043,444
|
|
20240716,110800,6425556586,1043,1043,1043,1043,2054
|
|
20240716,110700,6423414264,1043,1043,1043,1043,1202
|
|
20240716,110600,6422160578,1043,1043,1043,1043,1848
|
|
20240716,110500,6420233114,1043,1043,1043,1043,2673
|
|
20240716,110400,6417445175,1043,1043,1043,1043,235
|
|
20240716,110300,6417200070,1043,1043,1043,1043,1955
|
|
20240716,110200,6415161005,1043,1043,1043,1043,581
|
|
20240716,110100,6414555022,1043,1043,1043,1043,1547
|
|
20240716,110000,6412941501,1043,1043,1043,1043,2704
|
|
20240716,105900,6410121229,1043,1043,1043,1043,299
|
|
20240716,105800,6409809372,1043,1043,1043,1043,1023
|
|
20240716,105700,6408742383,1043,1043,1043,1043,147
|
|
20240716,105600,6408589062,1043,1043,1043,1043,1703
|
|
20240716,105500,6406812833,1043,1043,1043,1043,973
|
|
20240716,105400,6405797994,1043,1043,1043,1043,12515
|
|
20240716,105300,6392744849,1043,1043,1043,1043,2659
|
|
20240716,105200,6389971512,1043,1043,1043,1043,5164
|
|
20240716,105100,6384585460,1043,1043,1043,1043,5072
|
|
20240716,105000,6379295364,1043,1043,1043,1043,1817
|
|
20240716,104900,6377400233,1043,1043,1043,1043,1206
|
|
20240716,104800,6376142375,1043,1043,1043,1043,10533
|
|
20240716,104700,6365156456,1043,1043,1043,1043,6599
|
|
20240716,104600,6358273699,1043,1043,1043,1043,3874
|
|
20240716,104500,6354233117,1043,1043,1043,1043,1390
|
|
20240716,104400,6352783347,1043,1043,1043,1043,4409
|
|
20240716,104300,6348184760,1043,1043,1043,1043,11390
|
|
20240716,104200,6336304990,1043,1043,1043,1043,4656
|
|
20240716,104100,6331448782,1043,1043,1043,1043,2101
|
|
20240716,104000,6329257439,1043,1043,1043,1043,3879
|
|
20240716,103900,6325211642,1043,1043,1043,1043,3083
|
|
20240716,103800,6321996073,1043,1045,1045,1043,4141
|
|
20240716,103700,6317673593,1045,1044,1045,1043,48650
|
|
20240716,103600,6266921022,1044,1045,1046,1043,27656
|
|
20240716,103500,6238043947,1046,1046,1046,1046,833
|
|
20240716,103400,6237172629,1046,1046,1046,1045,8420
|
|
20240716,103300,6228365653,1046,1046,1046,1044,10371
|
|
20240716,103200,6217522202,1045,1046,1046,1043,2832
|
|
20240716,103100,6214563809,1046,1043,1047,1043,102185
|
|
20240716,103000,6107973062,1043,1043,1043,1043,14473
|
|
20240716,102900,6092877723,1043,1047,1047,1043,100687
|
|
20240716,102800,5987838453,1047,1045,1047,1045,7749
|
|
20240716,102700,5979739891,1046,1046,1047,1045,6288
|
|
20240716,102600,5973164193,1047,1049,1049,1046,13748
|
|
20240716,102500,5958774441,1048,1046,1049,1046,8974
|
|
20240716,102400,5949376281,1047,1048,1049,1047,9234
|
|
20240716,102300,5939706187,1048,1048,1049,1046,12900
|
|
20240716,102200,5926193674,1048,1046,1048,1045,3714
|
|
20240716,102100,5922309714,1047,1048,1048,1043,29238
|
|
20240716,102000,5891793668,1045,1048,1048,1045,25266
|
|
20240716,101900,5865353835,1049,1048,1050,1047,21511
|
|
20240716,101800,5842792520,1049,1048,1049,1047,18678
|
|
20240716,101700,5823218074,1048,1046,1050,1046,24469
|
|
20240716,101600,5797568675,1046,1043,1046,1043,60910
|
|
20240716,101500,5733964800,1044,1043,1044,1043,8387
|
|
20240716,101400,5725217140,1044,1043,1044,1043,34916
|
|
20240716,101300,5688791233,1044,1043,1044,1043,22516
|
|
20240716,101200,5665302718,1044,1044,1044,1043,128246
|
|
20240716,101100,5531502624,1043,1044,1044,1043,216696
|
|
20240716,101000,5305475526,1044,1045,1045,1043,65017
|
|
20240716,100900,5237617769,1044,1046,1046,1044,41382
|
|
20240716,100800,5194401461,1046,1045,1046,1044,52427
|
|
20240716,100700,5139644493,1046,1046,1047,1045,19454
|
|
20240716,100600,5119299158,1046,1047,1049,1045,12722
|
|
20240716,100500,5105987828,1046,1046,1051,1044,67357
|
|
20240716,100400,5035581583,1045,1052,1052,1045,66293
|
|
20240716,100300,4966235887,1053,1051,1053,1049,24158
|
|
20240716,100200,4940860505,1053,1053,1054,1052,19147
|
|
20240716,100100,4920693815,1053,1053,1054,1052,8463
|
|
20240716,100000,4911782850,1053,1049,1053,1049,11579
|
|
20240716,095900,4899613919,1050,1047,1050,1047,26033
|
|
20240716,095800,4872329858,1047,1051,1052,1047,70604
|
|
20240716,095700,4798267620,1052,1053,1054,1051,16597
|
|
20240716,095600,4780808756,1053,1052,1053,1049,11066
|
|
20240716,095500,4769182988,1051,1051,1052,1049,13116
|
|
20240716,095400,4755404577,1049,1051,1052,1048,52693
|
|
20240716,095300,4700110651,1051,1054,1054,1051,29133
|
|
20240716,095200,4669446438,1053,1054,1055,1051,10940
|
|
20240716,095100,4657923242,1054,1057,1059,1052,28471
|
|
20240716,095000,4627866023,1058,1055,1059,1052,30178
|
|
20240716,094900,4595944001,1057,1049,1057,1049,29389
|
|
20240716,094800,4565025559,1049,1050,1050,1048,37675
|
|
20240716,094700,4525510310,1050,1048,1051,1048,20778
|
|
20240716,094600,4503711207,1049,1048,1049,1046,41603
|
|
20240716,094500,4460131468,1047,1047,1049,1047,37093
|
|
20240716,094400,4421264979,1047,1049,1054,1047,80831
|
|
20240716,094300,4336425219,1049,1051,1051,1046,77853
|
|
20240716,094200,4254819130,1048,1060,1060,1048,87633
|
|
20240716,094100,4162604802,1060,1060,1065,1060,30022
|
|
20240716,094000,4130733575,1060,1056,1062,1052,45531
|
|
20240716,093900,4082534916,1056,1059,1059,1053,24102
|
|
20240716,093800,4057100864,1059,1053,1059,1052,51265
|
|
20240716,093700,4003076901,1051,1062,1062,1050,142498
|
|
20240716,093600,3852985343,1064,1065,1065,1058,46715
|
|
20240716,093500,3803437345,1066,1066,1067,1064,30258
|
|
20240716,093400,3771210255,1067,1068,1070,1064,34301
|
|
20240716,093300,3734589700,1067,1065,1068,1065,12829
|
|
20240716,093200,3720906356,1067,1065,1069,1064,36806
|
|
20240716,093100,3681698827,1065,1059,1066,1059,22971
|
|
20240716,093000,3657281925,1063,1063,1066,1058,60136
|
|
20240716,092900,3593454505,1059,1057,1065,1056,52509
|
|
20240716,092800,3537856748,1057,1068,1074,1056,108241
|
|
20240716,092700,3422743645,1068,1075,1078,1067,74165
|
|
20240716,092600,3343329319,1077,1074,1084,1072,88065
|
|
20240716,092500,3248413852,1074,1065,1076,1065,37654
|
|
20240716,092400,3208109602,1066,1067,1071,1061,73695
|
|
20240716,092300,3129658595,1067,1078,1078,1054,214125
|
|
20240716,092200,2901993318,1078,1082,1093,1068,153054
|
|
20240716,092100,2737002285,1083,1119,1119,1070,200807
|
|
20240716,092000,2517181646,1119,1122,1130,1116,89689
|
|
20240716,091900,2416596214,1127,1148,1148,1121,125855
|
|
20240716,091800,2274359888,1148,1156,1163,1141,78535
|
|
20240716,091700,2184082511,1157,1169,1174,1157,73036
|
|
20240716,091600,2099110496,1167,1181,1181,1165,60974
|
|
20240716,091500,2027692175,1181,1176,1193,1176,30788
|
|
20240716,091400,1991387314,1176,1182,1188,1171,47987
|
|
20240716,091300,1934838837,1182,1199,1201,1181,75143
|
|
20240716,091200,1845487013,1199,1185,1207,1177,103100
|
|
20240716,091100,1722620391,1185,1166,1188,1166,97656
|
|
20240716,091000,1608024329,1163,1170,1170,1156,52200
|
|
20240716,090900,1547318190,1169,1180,1182,1156,99228
|
|
20240716,090800,1431248185,1182,1196,1196,1173,96101
|
|
20240716,090700,1317519014,1194,1193,1209,1184,150034
|
|
20240716,090600,1137892349,1184,1170,1210,1148,242510
|
|
20240716,090500,850933972,1170,1113,1170,1113,399338
|
|
20240716,090400,397291888,1159,1159,1159,1159,0
|
|
20240716,090300,397291888,1159,1159,1159,1159,0
|
|
20240716,090200,397291888,1159,1120,1159,1120,354473
|
|
20240716,090100,0,1490,1490,1490,1490,0
|
|
20240716,090000,0,1490,1490,1490,1490,0
|