640 lines
28 KiB
CSV
640 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,193700,410853496,971,971,971,971,8147
|
|
20240730,193600,410853496,971,971,971,971,0
|
|
20240730,193500,410853496,971,971,971,971,0
|
|
20240730,193400,410853496,971,971,971,971,0
|
|
20240730,193300,410853496,971,971,971,971,0
|
|
20240730,193200,410853496,971,971,971,971,0
|
|
20240730,193100,410853496,971,971,971,971,0
|
|
20240730,193000,410853496,971,971,971,971,0
|
|
20240730,192900,410853496,971,971,971,971,0
|
|
20240730,192800,410853496,971,971,971,971,0
|
|
20240730,192700,410853496,971,971,971,971,0
|
|
20240730,192600,410853496,971,971,971,971,0
|
|
20240730,192500,410853496,971,971,971,971,0
|
|
20240730,192400,410853496,971,971,971,971,0
|
|
20240730,192300,410853496,971,971,971,971,0
|
|
20240730,192200,410853496,971,971,971,971,0
|
|
20240730,192100,410853496,971,971,971,971,0
|
|
20240730,192000,410853496,971,971,971,971,0
|
|
20240730,191900,410853496,971,971,971,971,0
|
|
20240730,191800,410853496,971,971,971,971,0
|
|
20240730,191700,410853496,971,971,971,971,0
|
|
20240730,191600,410853496,971,971,971,971,0
|
|
20240730,191500,410853496,971,971,971,971,0
|
|
20240730,191400,410853496,971,971,971,971,0
|
|
20240730,191300,410853496,971,971,971,971,0
|
|
20240730,191200,410853496,971,971,971,971,0
|
|
20240730,191100,410853496,971,971,971,971,0
|
|
20240730,191000,410853496,971,971,971,971,0
|
|
20240730,190900,410853496,971,971,971,971,0
|
|
20240730,190800,410853496,971,971,971,971,0
|
|
20240730,190700,410853496,971,971,971,971,8147
|
|
20240730,190600,410853496,971,971,971,971,0
|
|
20240730,190500,410853496,971,971,971,971,0
|
|
20240730,190400,410853496,971,971,971,971,0
|
|
20240730,190300,410853496,971,971,971,971,0
|
|
20240730,190200,410853496,971,971,971,971,0
|
|
20240730,190100,410853496,971,971,971,971,0
|
|
20240730,190000,410853496,971,971,971,971,0
|
|
20240730,185900,410853496,971,971,971,971,0
|
|
20240730,185800,410853496,971,971,971,971,0
|
|
20240730,185700,410853496,971,971,971,971,0
|
|
20240730,185600,410853496,971,971,971,971,0
|
|
20240730,185500,410853496,971,971,971,971,0
|
|
20240730,185400,410853496,971,971,971,971,0
|
|
20240730,185300,410853496,971,971,971,971,0
|
|
20240730,185200,410853496,971,971,971,971,0
|
|
20240730,185100,410853496,971,971,971,971,0
|
|
20240730,185000,410853496,971,971,971,971,0
|
|
20240730,184900,410853496,971,971,971,971,0
|
|
20240730,184800,410853496,971,971,971,971,0
|
|
20240730,184700,410853496,971,971,971,971,0
|
|
20240730,184600,410853496,971,971,971,971,0
|
|
20240730,184500,410853496,971,971,971,971,0
|
|
20240730,184400,410853496,971,971,971,971,0
|
|
20240730,184300,410853496,971,971,971,971,0
|
|
20240730,184200,410853496,971,971,971,971,0
|
|
20240730,184100,410853496,971,971,971,971,0
|
|
20240730,184000,410853496,971,971,971,971,0
|
|
20240730,183900,410853496,971,971,971,971,0
|
|
20240730,183800,410853496,971,971,971,971,0
|
|
20240730,183700,410853496,971,971,971,971,8147
|
|
20240730,183600,410853496,971,971,971,971,0
|
|
20240730,183500,410853496,971,971,971,971,0
|
|
20240730,183400,410853496,971,971,971,971,0
|
|
20240730,183300,410853496,971,971,971,971,0
|
|
20240730,183200,410853496,971,971,971,971,0
|
|
20240730,183100,410853496,971,971,971,971,0
|
|
20240730,183000,410853496,971,971,971,971,0
|
|
20240730,182900,410853496,971,971,971,971,0
|
|
20240730,182800,410853496,971,971,971,971,0
|
|
20240730,182700,410853496,971,971,971,971,0
|
|
20240730,182600,410853496,971,971,971,971,0
|
|
20240730,182500,410853496,971,971,971,971,0
|
|
20240730,182400,410853496,971,971,971,971,0
|
|
20240730,182300,410853496,971,971,971,971,0
|
|
20240730,182200,410853496,971,971,971,971,0
|
|
20240730,182100,410853496,971,971,971,971,0
|
|
20240730,182000,410853496,971,971,971,971,0
|
|
20240730,181900,410853496,971,971,971,971,0
|
|
20240730,181800,410853496,971,971,971,971,0
|
|
20240730,181700,410853496,971,971,971,971,0
|
|
20240730,181600,410853496,971,971,971,971,0
|
|
20240730,181500,410853496,971,971,971,971,0
|
|
20240730,181400,410853496,971,971,971,971,0
|
|
20240730,181300,410853496,971,971,971,971,0
|
|
20240730,181200,410853496,971,971,971,971,0
|
|
20240730,181100,410853496,971,971,971,971,0
|
|
20240730,181000,410853496,971,971,971,971,0
|
|
20240730,180900,410853496,971,971,971,971,0
|
|
20240730,180800,410853496,971,971,971,971,0
|
|
20240730,180700,410853496,971,971,971,971,8147
|
|
20240730,180600,410853496,971,971,971,971,0
|
|
20240730,180500,410853496,971,971,971,971,0
|
|
20240730,180400,410853496,971,971,971,971,0
|
|
20240730,180300,410853496,971,971,971,971,0
|
|
20240730,180200,410853496,971,971,971,971,0
|
|
20240730,180100,410853496,971,971,971,971,0
|
|
20240730,180000,410853496,971,971,971,971,0
|
|
20240730,175900,410853496,971,971,971,971,0
|
|
20240730,175800,410853496,971,971,971,971,0
|
|
20240730,175700,410853496,971,971,971,971,0
|
|
20240730,175600,410853496,971,971,971,971,0
|
|
20240730,175500,410853496,971,971,971,971,0
|
|
20240730,175400,410853496,971,971,971,971,0
|
|
20240730,175300,410853496,971,971,971,971,0
|
|
20240730,175200,410853496,971,971,971,971,0
|
|
20240730,175100,410853496,971,971,971,971,0
|
|
20240730,175000,410853496,971,971,971,971,0
|
|
20240730,174900,410853496,971,971,971,971,0
|
|
20240730,174800,410853496,971,971,971,971,0
|
|
20240730,174700,410853496,971,971,971,971,0
|
|
20240730,174600,410853496,971,971,971,971,0
|
|
20240730,174500,410853496,971,971,971,971,0
|
|
20240730,174400,410853496,971,971,971,971,0
|
|
20240730,174300,410853496,971,971,971,971,0
|
|
20240730,174200,410853496,971,971,971,971,0
|
|
20240730,174100,410853496,971,971,971,971,0
|
|
20240730,174000,410853496,971,971,971,971,0
|
|
20240730,173900,410853496,971,971,971,971,0
|
|
20240730,173800,410853496,971,971,971,971,0
|
|
20240730,173700,410853496,971,971,971,971,8147
|
|
20240730,173600,410853496,971,971,971,971,0
|
|
20240730,173500,410853496,971,971,971,971,0
|
|
20240730,173400,410853496,971,971,971,971,0
|
|
20240730,173300,410853496,971,971,971,971,0
|
|
20240730,173200,410853496,971,971,971,971,0
|
|
20240730,173100,410853496,971,971,971,971,0
|
|
20240730,173000,410853496,971,971,971,971,0
|
|
20240730,172900,410853496,971,971,971,971,0
|
|
20240730,172800,410853496,971,971,971,971,0
|
|
20240730,172700,410853496,971,971,971,971,0
|
|
20240730,172600,410853496,971,971,971,971,0
|
|
20240730,172500,410853496,971,971,971,971,0
|
|
20240730,172400,410853496,971,971,971,971,0
|
|
20240730,172300,410853496,971,971,971,971,0
|
|
20240730,172200,410853496,971,971,971,971,0
|
|
20240730,172100,410853496,971,971,971,971,0
|
|
20240730,172000,410853496,971,971,971,971,0
|
|
20240730,171900,410853496,971,971,971,971,0
|
|
20240730,171800,410853496,971,971,971,971,0
|
|
20240730,171700,410853496,971,971,971,971,0
|
|
20240730,171600,410853496,971,971,971,971,0
|
|
20240730,171500,410853496,971,971,971,971,0
|
|
20240730,171400,410853496,971,971,971,971,0
|
|
20240730,171300,410853496,971,971,971,971,0
|
|
20240730,171200,410853496,971,971,971,971,0
|
|
20240730,171100,410853496,971,971,971,971,0
|
|
20240730,171000,410853496,971,971,971,971,0
|
|
20240730,170900,410853496,971,971,971,971,0
|
|
20240730,170800,410853496,971,971,971,971,0
|
|
20240730,170700,410853496,971,971,971,971,8147
|
|
20240730,170600,410853496,971,971,971,971,0
|
|
20240730,170500,410853496,971,971,971,971,0
|
|
20240730,170400,410853496,971,971,971,971,0
|
|
20240730,170300,410853496,971,971,971,971,0
|
|
20240730,170200,410853496,971,971,971,971,0
|
|
20240730,170100,410853496,971,971,971,971,0
|
|
20240730,170000,410853496,971,971,971,971,0
|
|
20240730,165900,410853496,971,971,971,971,0
|
|
20240730,165800,410853496,971,971,971,971,0
|
|
20240730,165700,410853496,971,971,971,971,0
|
|
20240730,165600,410853496,971,971,971,971,0
|
|
20240730,165500,410853496,971,971,971,971,0
|
|
20240730,165400,410853496,971,971,971,971,0
|
|
20240730,165300,410853496,971,971,971,971,0
|
|
20240730,165200,410853496,971,971,971,971,0
|
|
20240730,165100,410853496,971,971,971,971,0
|
|
20240730,165000,410853496,971,971,971,971,0
|
|
20240730,164900,410853496,971,971,971,971,0
|
|
20240730,164800,410853496,971,971,971,971,0
|
|
20240730,164700,410853496,971,971,971,971,0
|
|
20240730,164600,410853496,971,971,971,971,0
|
|
20240730,164500,410853496,971,971,971,971,0
|
|
20240730,164400,410853496,971,971,971,971,0
|
|
20240730,164300,410853496,971,971,971,971,0
|
|
20240730,164200,410853496,971,971,971,971,0
|
|
20240730,164100,410853496,971,971,971,971,0
|
|
20240730,164000,410853496,971,971,971,971,0
|
|
20240730,163900,410853496,971,971,971,971,0
|
|
20240730,163800,410853496,971,971,971,971,0
|
|
20240730,163700,410853496,971,971,971,971,8147
|
|
20240730,163600,410853496,971,971,971,971,0
|
|
20240730,163500,410853496,971,971,971,971,0
|
|
20240730,163400,410853496,971,971,971,971,0
|
|
20240730,163300,410853496,971,971,971,971,0
|
|
20240730,163200,410853496,971,971,971,971,0
|
|
20240730,163100,410853496,971,971,971,971,0
|
|
20240730,163000,410853496,971,971,971,971,0
|
|
20240730,162900,410853496,971,971,971,971,0
|
|
20240730,162800,410853496,971,971,971,971,0
|
|
20240730,162700,410853496,971,971,971,971,0
|
|
20240730,162600,410853496,971,971,971,971,0
|
|
20240730,162500,410853496,971,971,971,971,0
|
|
20240730,162400,410853496,971,971,971,971,0
|
|
20240730,162300,410853496,971,971,971,971,0
|
|
20240730,162200,410853496,971,971,971,971,0
|
|
20240730,162100,410853496,971,971,971,971,0
|
|
20240730,162000,410853496,971,971,971,971,0
|
|
20240730,161900,410853496,971,971,971,971,0
|
|
20240730,161800,410853496,971,971,971,971,0
|
|
20240730,161700,410853496,971,971,971,971,0
|
|
20240730,161600,410853496,971,971,971,971,0
|
|
20240730,161500,410853496,971,971,971,971,0
|
|
20240730,161400,410853496,971,971,971,971,0
|
|
20240730,161300,410853496,971,971,971,971,0
|
|
20240730,161200,410853496,971,971,971,971,0
|
|
20240730,161100,410853496,971,971,971,971,0
|
|
20240730,161000,410853496,971,971,971,971,0
|
|
20240730,160900,410853496,971,971,971,971,0
|
|
20240730,160800,410853496,971,971,971,971,0
|
|
20240730,160700,410853496,971,971,971,971,8147
|
|
20240730,160600,410853496,971,971,971,971,0
|
|
20240730,160500,410853496,971,971,971,971,0
|
|
20240730,160400,410853496,971,971,971,971,0
|
|
20240730,160300,410853496,971,971,971,971,0
|
|
20240730,160200,410853496,971,971,971,971,0
|
|
20240730,160100,410853496,971,971,971,971,0
|
|
20240730,160000,410853496,971,971,971,971,0
|
|
20240730,155900,410853496,971,971,971,971,0
|
|
20240730,155800,410853496,971,971,971,971,0
|
|
20240730,155700,410853496,971,971,971,971,0
|
|
20240730,155600,410853496,971,971,971,971,0
|
|
20240730,155500,410853496,971,971,971,971,0
|
|
20240730,155400,410853496,971,971,971,971,0
|
|
20240730,155300,410853496,971,971,971,971,0
|
|
20240730,155200,410853496,971,971,971,971,0
|
|
20240730,155100,410853496,971,971,971,971,0
|
|
20240730,155000,410853496,971,971,971,971,0
|
|
20240730,154900,410853496,971,971,971,971,0
|
|
20240730,154800,410853496,971,971,971,971,0
|
|
20240730,154700,410853496,971,971,971,971,0
|
|
20240730,154600,410853496,971,971,971,971,0
|
|
20240730,154500,410853496,971,971,971,971,0
|
|
20240730,154400,410853496,971,971,971,971,0
|
|
20240730,154300,410853496,971,971,971,971,0
|
|
20240730,154200,410853496,971,971,971,971,0
|
|
20240730,154100,410853496,971,971,971,971,0
|
|
20240730,154000,410853496,971,971,971,971,0
|
|
20240730,153900,410853496,971,971,971,971,0
|
|
20240730,153800,410853496,971,971,971,971,0
|
|
20240730,153700,410853496,971,971,971,971,8147
|
|
20240730,153600,410853496,971,971,971,971,0
|
|
20240730,153500,410853496,971,971,971,971,0
|
|
20240730,153400,410853496,971,971,971,971,0
|
|
20240730,153300,410853496,971,971,971,971,0
|
|
20240730,153200,410853496,971,971,971,971,0
|
|
20240730,153100,410853496,971,971,971,971,0
|
|
20240730,153000,410853496,971,971,971,971,8147
|
|
20240730,152900,402942759,972,972,972,972,0
|
|
20240730,152800,402942759,972,972,972,972,0
|
|
20240730,152700,402942759,972,972,972,972,0
|
|
20240730,152600,402942759,972,972,972,972,0
|
|
20240730,152500,402942759,972,972,972,972,0
|
|
20240730,152400,402942759,972,972,972,972,0
|
|
20240730,152300,402942759,972,972,972,972,0
|
|
20240730,152200,402942759,972,972,972,972,0
|
|
20240730,152100,402942759,972,972,972,972,0
|
|
20240730,152000,402942759,972,972,972,972,0
|
|
20240730,151900,402942759,972,972,972,972,1511
|
|
20240730,151800,401474067,971,971,971,971,0
|
|
20240730,151700,401474067,971,972,972,971,620
|
|
20240730,151600,400871938,972,972,972,972,21
|
|
20240730,151500,400851526,972,973,973,972,143
|
|
20240730,151400,400712390,973,972,973,971,2164
|
|
20240730,151300,398609884,971,971,971,971,0
|
|
20240730,151200,398609884,971,971,971,971,150
|
|
20240730,151100,398464234,969,970,970,969,7444
|
|
20240730,151000,391247807,970,971,971,970,2260
|
|
20240730,150900,389055603,971,975,975,971,692
|
|
20240730,150800,388383515,973,973,973,970,6597
|
|
20240730,150700,381976402,974,974,974,974,0
|
|
20240730,150600,381976402,974,974,974,974,2465
|
|
20240730,150500,379575492,974,974,974,974,1
|
|
20240730,150400,379574518,974,974,974,974,0
|
|
20240730,150300,379574518,974,974,974,974,170
|
|
20240730,150200,379408938,974,974,974,974,120
|
|
20240730,150100,379292058,974,974,974,974,18
|
|
20240730,150000,379274526,975,975,975,975,55
|
|
20240730,145900,379220901,975,975,975,975,0
|
|
20240730,145800,379220901,975,975,975,975,50
|
|
20240730,145700,379172151,975,975,975,975,495
|
|
20240730,145600,378689526,973,973,973,973,0
|
|
20240730,145500,378689526,973,973,973,973,0
|
|
20240730,145400,378689526,973,973,973,973,0
|
|
20240730,145300,378689526,973,973,973,973,0
|
|
20240730,145200,378689526,973,973,973,973,0
|
|
20240730,145100,378689526,973,973,973,973,73
|
|
20240730,145000,378618497,973,972,973,971,2127
|
|
20240730,144900,376550094,972,972,972,972,5
|
|
20240730,144800,376545234,971,971,971,971,10
|
|
20240730,144700,376535524,973,973,973,973,5
|
|
20240730,144600,376530659,971,971,971,971,1
|
|
20240730,144500,376529688,971,973,973,971,1428
|
|
20240730,144400,375142352,973,973,973,973,1
|
|
20240730,144300,375141379,972,972,972,972,0
|
|
20240730,144200,375141379,972,972,972,972,0
|
|
20240730,144100,375141379,972,972,972,972,300
|
|
20240730,144000,374849779,975,975,975,975,0
|
|
20240730,143900,374849779,975,975,975,975,0
|
|
20240730,143800,374849779,975,975,975,975,20
|
|
20240730,143700,374830279,976,976,976,976,0
|
|
20240730,143600,374830279,976,974,976,970,4938
|
|
20240730,143500,370036712,976,976,976,976,0
|
|
20240730,143400,370036712,976,976,976,976,18
|
|
20240730,143300,370019144,974,974,974,974,184
|
|
20240730,143200,369839928,974,974,974,974,30
|
|
20240730,143100,369810708,974,974,974,974,0
|
|
20240730,143000,369810708,974,974,974,974,3
|
|
20240730,142900,369807786,973,973,973,973,0
|
|
20240730,142800,369807786,973,973,973,973,4927
|
|
20240730,142700,365013815,971,972,972,971,1095
|
|
20240730,142600,363949476,972,973,973,972,284
|
|
20240730,142500,363673151,973,973,973,973,102
|
|
20240730,142400,363573905,973,973,973,973,4
|
|
20240730,142300,363570013,973,973,973,973,18
|
|
20240730,142200,363552499,972,972,972,972,0
|
|
20240730,142100,363552499,972,972,972,972,20
|
|
20240730,142000,363533059,970,972,972,970,13339
|
|
20240730,141900,350586098,972,972,972,971,4253
|
|
20240730,141800,346455959,972,974,974,972,10977
|
|
20240730,141700,335780669,975,975,975,975,3
|
|
20240730,141600,335777744,975,975,975,975,0
|
|
20240730,141500,335777744,975,975,975,975,0
|
|
20240730,141400,335777744,975,975,975,975,0
|
|
20240730,141300,335777744,975,975,975,975,20
|
|
20240730,141200,335758244,973,973,973,973,0
|
|
20240730,141100,335758244,973,973,973,973,0
|
|
20240730,141000,335758244,973,974,974,973,5594
|
|
20240730,140900,330313678,975,975,975,975,287
|
|
20240730,140800,330033853,976,976,976,976,0
|
|
20240730,140700,330033853,976,976,976,976,0
|
|
20240730,140600,330033853,976,977,977,976,176
|
|
20240730,140500,329862054,977,977,977,977,12
|
|
20240730,140400,329850330,977,977,977,977,20
|
|
20240730,140300,329830790,977,977,977,977,246
|
|
20240730,140200,329590448,977,977,977,977,5931
|
|
20240730,140100,323795861,977,977,977,977,0
|
|
20240730,140000,323795861,977,977,977,977,0
|
|
20240730,135900,323795861,977,977,977,977,0
|
|
20240730,135800,323795861,977,977,977,977,0
|
|
20240730,135700,323795861,977,977,977,977,520
|
|
20240730,135600,323287821,977,977,977,977,0
|
|
20240730,135500,323287821,977,977,977,977,501
|
|
20240730,135400,322798344,978,977,978,977,100
|
|
20240730,135300,322700634,976,978,978,976,4164
|
|
20240730,135200,318628364,978,978,978,978,0
|
|
20240730,135100,318628364,978,978,978,978,13
|
|
20240730,135000,318615650,979,979,979,979,0
|
|
20240730,134900,318615650,979,979,979,979,74
|
|
20240730,134800,318543204,980,980,980,980,1
|
|
20240730,134700,318542224,984,984,984,984,350
|
|
20240730,134600,318197824,984,980,984,980,120
|
|
20240730,134500,318079748,984,984,984,984,0
|
|
20240730,134400,318079748,984,984,984,984,1
|
|
20240730,134300,318078764,984,984,984,984,0
|
|
20240730,134200,318078764,984,984,984,984,1
|
|
20240730,134100,318077780,984,984,984,984,0
|
|
20240730,134000,318077780,984,984,984,984,0
|
|
20240730,133900,318077780,984,982,984,982,1953
|
|
20240730,133800,316159932,982,982,982,982,1
|
|
20240730,133700,316158950,973,973,973,973,0
|
|
20240730,133600,316158950,973,973,973,973,0
|
|
20240730,133500,316158950,973,973,973,973,0
|
|
20240730,133400,316158950,973,973,973,973,0
|
|
20240730,133300,316158950,973,973,973,973,20
|
|
20240730,133200,316139490,973,984,985,973,3711
|
|
20240730,133100,312509751,985,985,985,985,1094
|
|
20240730,133000,311432161,985,983,985,983,523
|
|
20240730,132900,310917243,985,985,985,985,121
|
|
20240730,132800,310798058,975,975,975,975,38
|
|
20240730,132700,310761008,975,975,975,975,359
|
|
20240730,132600,310410983,973,973,973,973,14
|
|
20240730,132500,310397361,973,973,973,973,940
|
|
20240730,132400,309482741,974,974,974,974,9354
|
|
20240730,132300,300371945,974,974,974,974,271
|
|
20240730,132200,300107991,972,975,975,972,2837
|
|
20240730,132100,297345939,975,974,975,974,4293
|
|
20240730,132000,293160605,974,976,976,974,7213
|
|
20240730,131900,286128795,979,979,980,977,1187
|
|
20240730,131800,284968943,980,980,980,980,51
|
|
20240730,131700,284918963,980,980,980,980,24
|
|
20240730,131600,284895443,980,980,980,980,2
|
|
20240730,131500,284893483,986,986,986,986,0
|
|
20240730,131400,284893483,986,986,986,986,0
|
|
20240730,131300,284893483,986,976,986,976,4501
|
|
20240730,131200,280500497,976,977,977,976,278
|
|
20240730,131100,280229105,977,978,978,977,5172
|
|
20240730,131000,275174824,978,984,984,978,3430
|
|
20240730,130900,271816544,986,986,986,986,0
|
|
20240730,130800,271816544,986,986,986,986,0
|
|
20240730,130700,271816544,986,980,986,980,10001
|
|
20240730,130600,262015558,980,981,981,980,10000
|
|
20240730,130500,252215557,980,983,983,980,10000
|
|
20240730,130400,242413887,981,981,981,981,0
|
|
20240730,130300,242413887,981,981,981,981,0
|
|
20240730,130200,242413887,981,981,981,981,3262
|
|
20240730,130100,239213865,981,985,985,981,1500
|
|
20240730,130000,237739124,986,987,987,986,1056
|
|
20240730,125900,236696937,989,989,989,989,1
|
|
20240730,125800,236695948,989,989,989,989,0
|
|
20240730,125700,236695948,989,989,989,989,18
|
|
20240730,125600,236678146,989,989,989,989,70
|
|
20240730,125500,236608916,989,989,989,989,12
|
|
20240730,125400,236597048,989,988,989,988,2
|
|
20240730,125300,236595071,989,987,989,987,810
|
|
20240730,125200,235795581,987,987,987,987,350
|
|
20240730,125100,235450131,987,987,987,987,0
|
|
20240730,125000,235450131,987,987,987,987,0
|
|
20240730,124900,235450131,987,987,987,987,200
|
|
20240730,124800,235252731,987,987,987,987,0
|
|
20240730,124700,235252731,987,987,987,987,744
|
|
20240730,124600,234518403,985,986,986,985,27
|
|
20240730,124500,234491788,986,986,986,986,49
|
|
20240730,124400,234443474,986,986,986,986,0
|
|
20240730,124300,234443474,986,987,987,986,182
|
|
20240730,124200,234263914,986,986,986,986,0
|
|
20240730,124100,234263914,986,986,986,986,1
|
|
20240730,124000,234262928,986,986,986,986,350
|
|
20240730,123900,233917828,989,989,989,989,0
|
|
20240730,123800,233917828,989,989,989,989,4
|
|
20240730,123700,233913872,989,989,989,989,0
|
|
20240730,123600,233913872,989,989,989,989,0
|
|
20240730,123500,233913872,989,989,989,989,2
|
|
20240730,123400,233911894,988,988,988,988,605
|
|
20240730,123300,233314154,989,987,989,986,2001
|
|
20240730,123200,231341164,989,989,989,989,729
|
|
20240730,123100,230620183,989,989,989,989,319
|
|
20240730,123000,230304692,987,987,987,987,0
|
|
20240730,122900,230304692,987,987,987,987,961
|
|
20240730,122800,229356185,986,986,986,986,0
|
|
20240730,122700,229356185,986,988,988,986,347
|
|
20240730,122600,229013788,989,989,989,989,0
|
|
20240730,122500,229013788,989,989,989,989,87
|
|
20240730,122400,228927745,991,991,991,991,0
|
|
20240730,122300,228927745,991,991,991,991,11
|
|
20240730,122200,228916844,991,991,991,991,325
|
|
20240730,122100,228594769,991,991,991,991,20
|
|
20240730,122000,228574949,991,991,991,991,20
|
|
20240730,121900,228555129,991,991,991,991,0
|
|
20240730,121800,228555129,991,991,991,991,0
|
|
20240730,121700,228555129,991,991,991,991,0
|
|
20240730,121600,228555129,991,991,991,991,0
|
|
20240730,121500,228555129,991,991,991,991,2
|
|
20240730,121400,228553147,986,986,986,986,109
|
|
20240730,121300,228445673,986,990,990,986,2172
|
|
20240730,121200,226304077,986,986,986,986,929
|
|
20240730,121100,225388083,986,990,990,986,2706
|
|
20240730,121000,222715593,990,990,990,990,0
|
|
20240730,120900,222715593,990,990,990,990,65
|
|
20240730,120800,222651243,991,993,993,991,228
|
|
20240730,120700,222425153,994,995,995,994,560
|
|
20240730,120600,221868508,998,998,998,998,2
|
|
20240730,120500,221866512,998,998,998,998,0
|
|
20240730,120400,221866512,998,998,998,998,0
|
|
20240730,120300,221866512,998,998,998,998,0
|
|
20240730,120200,221866512,998,998,998,998,0
|
|
20240730,120100,221866512,998,998,998,998,0
|
|
20240730,120000,221866512,998,998,998,998,0
|
|
20240730,115900,221866512,998,998,998,998,321
|
|
20240730,115800,221546154,998,998,998,998,1
|
|
20240730,115700,221545156,998,998,998,998,1
|
|
20240730,115600,221544158,998,997,998,997,1001
|
|
20240730,115500,220545869,990,990,990,990,109
|
|
20240730,115400,220437959,990,992,992,990,224
|
|
20240730,115300,220216152,998,998,998,998,1
|
|
20240730,115200,220215154,995,995,995,995,73
|
|
20240730,115100,220142519,991,991,991,991,0
|
|
20240730,115000,220142519,991,996,996,991,4659
|
|
20240730,114900,215511154,995,996,996,995,120
|
|
20240730,114800,215391728,995,998,998,995,173
|
|
20240730,114700,215219590,995,995,995,995,0
|
|
20240730,114600,215219590,995,995,995,995,1
|
|
20240730,114500,215218595,998,998,998,998,0
|
|
20240730,114400,215218595,998,998,998,998,11
|
|
20240730,114300,215207617,999,999,999,999,1
|
|
20240730,114200,215206618,999,998,999,997,7679
|
|
20240730,114100,207541270,998,998,999,998,3
|
|
20240730,114000,207538275,998,998,998,998,594
|
|
20240730,113900,206945463,997,995,997,995,3126
|
|
20240730,113800,203833470,995,991,995,991,10500
|
|
20240730,113700,193411890,990,987,990,987,523
|
|
20240730,113600,192895119,990,990,990,990,627
|
|
20240730,113500,192274389,990,990,990,990,500
|
|
20240730,113400,191779389,990,990,990,990,1001
|
|
20240730,113300,190788399,990,990,990,990,1
|
|
20240730,113200,190787409,990,990,990,990,2
|
|
20240730,113100,190785429,986,986,986,986,0
|
|
20240730,113000,190785429,986,986,986,986,0
|
|
20240730,112900,190785429,986,987,987,986,110
|
|
20240730,112800,190676951,986,986,986,986,0
|
|
20240730,112700,190676951,986,986,986,986,0
|
|
20240730,112600,190676951,986,986,986,986,446
|
|
20240730,112500,190237195,986,986,986,986,0
|
|
20240730,112400,190237195,986,991,991,986,505
|
|
20240730,112300,189739260,985,985,985,985,0
|
|
20240730,112200,189739260,985,985,985,985,0
|
|
20240730,112100,189739260,985,985,985,985,107
|
|
20240730,112000,189633865,983,983,983,983,0
|
|
20240730,111900,189633865,983,983,983,983,0
|
|
20240730,111800,189633865,983,983,983,983,0
|
|
20240730,111700,189633865,983,983,983,983,0
|
|
20240730,111600,189633865,983,983,983,983,0
|
|
20240730,111500,189633865,983,983,983,983,0
|
|
20240730,111400,189633865,983,983,983,983,0
|
|
20240730,111300,189633865,983,983,983,983,8
|
|
20240730,111200,189626001,993,984,993,984,105
|
|
20240730,111100,189522672,984,984,984,984,0
|
|
20240730,111000,189522672,984,984,984,984,0
|
|
20240730,110900,189522672,984,984,984,984,0
|
|
20240730,110800,189522672,984,984,984,984,2
|
|
20240730,110700,189520704,995,995,995,995,0
|
|
20240730,110600,189520704,995,995,995,995,2
|
|
20240730,110500,189518714,995,995,995,995,41
|
|
20240730,110400,189477919,996,996,996,996,0
|
|
20240730,110300,189477919,996,983,996,983,850
|
|
20240730,110200,188638101,980,982,982,980,403
|
|
20240730,110100,188242686,983,978,983,978,7106
|
|
20240730,110000,181277488,982,982,982,982,497
|
|
20240730,105900,180789434,979,980,980,979,1461
|
|
20240730,105800,179358899,980,982,982,980,133
|
|
20240730,105700,179228442,983,983,983,983,2
|
|
20240730,105600,179226476,981,981,981,981,64
|
|
20240730,105500,179163692,982,983,983,982,1323
|
|
20240730,105400,177864505,983,983,983,983,80
|
|
20240730,105300,177785865,984,984,984,984,505
|
|
20240730,105200,177288945,984,984,984,984,0
|
|
20240730,105100,177288945,984,984,984,984,1165
|
|
20240730,105000,176142585,982,982,982,982,0
|
|
20240730,104900,176142585,982,982,982,982,500
|
|
20240730,104800,175651585,982,982,982,982,0
|
|
20240730,104700,175651585,982,982,982,982,0
|
|
20240730,104600,175651585,982,985,985,982,5
|
|
20240730,104500,175646672,982,982,982,982,0
|
|
20240730,104400,175646672,982,982,982,982,665
|
|
20240730,104300,174993642,986,986,986,986,2
|
|
20240730,104200,174991670,983,983,983,983,5898
|
|
20240730,104100,169193936,983,984,984,983,2090
|
|
20240730,104000,167139372,983,983,983,983,0
|
|
20240730,103900,167139372,983,987,987,983,592
|
|
20240730,103800,166556650,987,987,987,987,553
|
|
20240730,103700,166010839,987,988,988,987,2
|
|
20240730,103600,166008864,988,988,988,988,0
|
|
20240730,103500,166008864,988,988,988,988,500
|
|
20240730,103400,165514864,988,988,988,988,1004
|
|
20240730,103300,164522912,988,987,988,986,2752
|
|
20240730,103200,161805926,986,987,987,986,100
|
|
20240730,103100,161707296,986,986,986,986,0
|
|
20240730,103000,161707296,986,985,986,985,2269
|
|
20240730,102900,159471454,986,986,986,986,1
|
|
20240730,102800,159470468,986,988,988,986,824
|
|
20240730,102700,158657265,988,988,988,988,0
|
|
20240730,102600,158657265,988,988,988,988,1815
|
|
20240730,102500,156864045,988,987,988,987,3001
|
|
20240730,102400,153899058,988,985,988,985,1424
|
|
20240730,102300,152495413,985,985,985,981,2161
|
|
20240730,102200,150367116,981,984,985,981,6253
|
|
20240730,102100,144210914,985,985,985,985,0
|
|
20240730,102000,144210914,985,985,985,985,1
|
|
20240730,101900,144209929,981,981,981,981,0
|
|
20240730,101800,144209929,981,981,981,981,0
|
|
20240730,101700,144209929,981,981,981,981,109
|
|
20240730,101600,144103000,980,980,981,980,6
|
|
20240730,101500,144097119,980,980,980,980,1000
|
|
20240730,101400,143117119,980,980,980,980,0
|
|
20240730,101300,143117119,980,980,980,980,0
|
|
20240730,101200,143117119,980,977,980,973,3162
|
|
20240730,101100,140039822,972,972,972,972,911
|
|
20240730,101000,139154330,972,973,973,972,11113
|
|
20240730,100900,128352431,978,975,978,974,1226
|
|
20240730,100800,127158130,979,980,980,978,464
|
|
20240730,100700,126704277,980,976,980,975,4912
|
|
20240730,100600,121903413,979,978,979,978,513
|
|
20240730,100500,121401698,978,979,979,978,303
|
|
20240730,100400,121105064,976,979,979,976,562
|
|
20240730,100300,120556546,979,979,979,979,193
|
|
20240730,100200,120367599,979,978,979,978,150
|
|
20240730,100100,120220799,978,973,978,973,634
|
|
20240730,100000,119603747,977,977,977,977,24
|
|
20240730,095900,119580299,977,977,977,977,276
|
|
20240730,095800,119310647,977,971,977,971,313
|
|
20240730,095700,119006601,971,971,971,971,445
|
|
20240730,095600,118574506,972,975,977,971,9608
|
|
20240730,095500,109233718,977,977,977,977,5
|
|
20240730,095400,109228833,975,975,975,975,820
|
|
20240730,095300,108429333,978,979,979,975,2376
|
|
20240730,095200,106103555,979,979,979,971,2686
|
|
20240730,095100,103481197,979,980,980,979,2245
|
|
20240730,095000,101283228,980,984,984,980,18078
|
|
20240730,094900,83556991,985,985,988,985,1339
|
|
20240730,094800,82238073,986,989,989,986,4065
|
|
20240730,094700,78225386,990,990,990,990,0
|
|
20240730,094600,78225386,990,989,990,989,215
|
|
20240730,094500,78012728,989,990,990,989,807
|
|
20240730,094400,77213992,990,990,990,990,391
|
|
20240730,094300,76826902,990,991,991,990,2403
|
|
20240730,094200,74446773,991,991,991,991,181
|
|
20240730,094100,74267402,991,991,991,991,300
|
|
20240730,094000,73970102,990,990,991,990,809
|
|
20240730,093900,73169091,990,990,990,990,11
|
|
20240730,093800,73158201,990,991,991,990,432
|
|
20240730,093700,72730220,991,991,991,990,1319
|
|
20240730,093600,71423838,997,997,997,997,1
|
|
20240730,093500,71422841,990,990,990,990,0
|
|
20240730,093400,71422841,990,991,991,990,2407
|
|
20240730,093300,69039734,991,993,993,991,5237
|
|
20240730,093200,63842759,993,996,996,993,577
|
|
20240730,093100,63269711,996,996,996,996,776
|
|
20240730,093000,62496815,992,992,992,992,0
|
|
20240730,092900,62496815,992,996,996,992,11284
|
|
20240730,092800,51260992,997,997,997,997,40
|
|
20240730,092700,51221112,997,997,997,997,6220
|
|
20240730,092600,45019772,997,1000,1000,997,2500
|
|
20240730,092500,42525260,999,999,999,999,2
|
|
20240730,092400,42523262,1003,1003,1003,1003,100
|
|
20240730,092300,42422962,1004,1004,1004,1004,0
|
|
20240730,092200,42422962,1004,1004,1004,1004,0
|
|
20240730,092100,42422962,1004,1002,1004,1002,316
|
|
20240730,092000,42105978,1002,1000,1002,1000,31
|
|
20240730,091900,42074957,999,999,999,999,24
|
|
20240730,091800,42050981,999,999,999,999,26
|
|
20240730,091700,42025007,998,997,998,997,3460
|
|
20240730,091600,38575377,997,997,997,997,987
|
|
20240730,091500,37591338,997,997,997,997,0
|
|
20240730,091400,37591338,997,996,997,996,482
|
|
20240730,091300,37111156,996,996,996,993,9
|
|
20240730,091200,37102195,992,996,996,992,7360
|
|
20240730,091100,29799859,995,996,996,995,4104
|
|
20240730,091000,25712375,996,996,996,996,2
|
|
20240730,090900,25710383,992,992,992,992,241
|
|
20240730,090800,25471311,994,995,995,994,2817
|
|
20240730,090700,22668447,995,1000,1000,995,782
|
|
20240730,090600,21889776,1000,998,1000,998,448
|
|
20240730,090500,21442652,998,994,998,994,549
|
|
20240730,090400,20896818,994,994,994,991,323
|
|
20240730,090300,20576378,992,1004,1004,992,15388
|
|
20240730,090200,5243007,1004,1004,1004,1004,0
|
|
20240730,090100,5243007,1004,1004,1004,1004,1220
|
|
20240730,090000,4018127,1004,998,1005,998,4016
|