575 lines
28 KiB
CSV
575 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,193200,535598170,1204,1204,1204,1204,7150
|
|
20241114,193100,535598170,1204,1204,1204,1204,0
|
|
20241114,193000,535598170,1204,1204,1204,1204,0
|
|
20241114,192900,535598170,1204,1204,1204,1204,0
|
|
20241114,192800,535598170,1204,1204,1204,1204,0
|
|
20241114,192700,535598170,1204,1204,1204,1204,0
|
|
20241114,192600,535598170,1204,1204,1204,1204,0
|
|
20241114,192500,535598170,1204,1204,1204,1204,0
|
|
20241114,192400,535598170,1204,1204,1204,1204,0
|
|
20241114,192300,535598170,1204,1204,1204,1204,0
|
|
20241114,192200,535598170,1204,1204,1204,1204,0
|
|
20241114,192100,535598170,1204,1204,1204,1204,0
|
|
20241114,192000,535598170,1204,1204,1204,1204,0
|
|
20241114,191900,535598170,1204,1204,1204,1204,0
|
|
20241114,191800,535598170,1204,1204,1204,1204,0
|
|
20241114,191700,535598170,1204,1204,1204,1204,0
|
|
20241114,191600,535598170,1204,1204,1204,1204,0
|
|
20241114,191500,535598170,1204,1204,1204,1204,0
|
|
20241114,191400,535598170,1204,1204,1204,1204,0
|
|
20241114,191300,535598170,1204,1204,1204,1204,0
|
|
20241114,191200,535598170,1204,1204,1204,1204,0
|
|
20241114,191100,535598170,1204,1204,1204,1204,0
|
|
20241114,191000,535598170,1204,1204,1204,1204,0
|
|
20241114,190900,535598170,1204,1204,1204,1204,0
|
|
20241114,190800,535598170,1204,1204,1204,1204,0
|
|
20241114,190700,535598170,1204,1204,1204,1204,0
|
|
20241114,190600,535598170,1204,1204,1204,1204,0
|
|
20241114,190500,535598170,1204,1204,1204,1204,0
|
|
20241114,190400,535598170,1204,1204,1204,1204,0
|
|
20241114,190300,535598170,1204,1204,1204,1204,0
|
|
20241114,190200,535598170,1204,1204,1204,1204,7150
|
|
20241114,190100,535598170,1204,1204,1204,1204,0
|
|
20241114,190000,535598170,1204,1204,1204,1204,0
|
|
20241114,185900,535598170,1204,1204,1204,1204,0
|
|
20241114,185800,535598170,1204,1204,1204,1204,0
|
|
20241114,185700,535598170,1204,1204,1204,1204,0
|
|
20241114,185600,535598170,1204,1204,1204,1204,0
|
|
20241114,185500,535598170,1204,1204,1204,1204,0
|
|
20241114,185400,535598170,1204,1204,1204,1204,0
|
|
20241114,185300,535598170,1204,1204,1204,1204,0
|
|
20241114,185200,535598170,1204,1204,1204,1204,0
|
|
20241114,185100,535598170,1204,1204,1204,1204,0
|
|
20241114,185000,535598170,1204,1204,1204,1204,0
|
|
20241114,184900,535598170,1204,1204,1204,1204,0
|
|
20241114,184800,535598170,1204,1204,1204,1204,0
|
|
20241114,184700,535598170,1204,1204,1204,1204,0
|
|
20241114,184600,535598170,1204,1204,1204,1204,0
|
|
20241114,184500,535598170,1204,1204,1204,1204,0
|
|
20241114,184400,535598170,1204,1204,1204,1204,0
|
|
20241114,184300,535598170,1204,1204,1204,1204,0
|
|
20241114,184200,535598170,1204,1204,1204,1204,0
|
|
20241114,184100,535598170,1204,1204,1204,1204,0
|
|
20241114,184000,535598170,1204,1204,1204,1204,0
|
|
20241114,183900,535598170,1204,1204,1204,1204,0
|
|
20241114,183800,535598170,1204,1204,1204,1204,0
|
|
20241114,183700,535598170,1204,1204,1204,1204,0
|
|
20241114,183600,535598170,1204,1204,1204,1204,0
|
|
20241114,183500,535598170,1204,1204,1204,1204,0
|
|
20241114,183400,535598170,1204,1204,1204,1204,0
|
|
20241114,183300,535598170,1204,1204,1204,1204,0
|
|
20241114,183200,535598170,1204,1204,1204,1204,7150
|
|
20241114,183100,535598170,1204,1204,1204,1204,0
|
|
20241114,183000,535598170,1204,1204,1204,1204,0
|
|
20241114,182900,535598170,1204,1204,1204,1204,0
|
|
20241114,182800,535598170,1204,1204,1204,1204,0
|
|
20241114,182700,535598170,1204,1204,1204,1204,0
|
|
20241114,182600,535598170,1204,1204,1204,1204,0
|
|
20241114,182500,535598170,1204,1204,1204,1204,0
|
|
20241114,182400,535598170,1204,1204,1204,1204,0
|
|
20241114,182300,535598170,1204,1204,1204,1204,0
|
|
20241114,182200,535598170,1204,1204,1204,1204,0
|
|
20241114,182100,535598170,1204,1204,1204,1204,0
|
|
20241114,182000,535598170,1204,1204,1204,1204,0
|
|
20241114,181900,535598170,1204,1204,1204,1204,0
|
|
20241114,181800,535598170,1204,1204,1204,1204,0
|
|
20241114,181700,535598170,1204,1204,1204,1204,0
|
|
20241114,181600,535598170,1204,1204,1204,1204,0
|
|
20241114,181500,535598170,1204,1204,1204,1204,0
|
|
20241114,181400,535598170,1204,1204,1204,1204,0
|
|
20241114,181300,535598170,1204,1204,1204,1204,0
|
|
20241114,181200,535598170,1204,1204,1204,1204,0
|
|
20241114,181100,535598170,1204,1204,1204,1204,0
|
|
20241114,181000,535598170,1204,1204,1204,1204,0
|
|
20241114,180900,535598170,1204,1204,1204,1204,0
|
|
20241114,180800,535598170,1204,1204,1204,1204,0
|
|
20241114,180700,535598170,1204,1204,1204,1204,0
|
|
20241114,180600,535598170,1204,1204,1204,1204,0
|
|
20241114,180500,535598170,1204,1204,1204,1204,0
|
|
20241114,180400,535598170,1204,1204,1204,1204,0
|
|
20241114,180300,535598170,1204,1204,1204,1204,0
|
|
20241114,180200,535598170,1204,1204,1204,1204,7150
|
|
20241114,180100,535598170,1204,1204,1204,1204,0
|
|
20241114,180000,535598170,1204,1204,1204,1204,0
|
|
20241114,175900,535598170,1204,1204,1204,1204,0
|
|
20241114,175800,535598170,1204,1204,1204,1204,0
|
|
20241114,175700,535598170,1204,1204,1204,1204,0
|
|
20241114,175600,535598170,1204,1204,1204,1204,0
|
|
20241114,175500,535598170,1204,1204,1204,1204,0
|
|
20241114,175400,535598170,1204,1204,1204,1204,0
|
|
20241114,175300,535598170,1204,1204,1204,1204,0
|
|
20241114,175200,535598170,1204,1204,1204,1204,0
|
|
20241114,175100,535598170,1204,1204,1204,1204,0
|
|
20241114,175000,535598170,1204,1204,1204,1204,0
|
|
20241114,174900,535598170,1204,1204,1204,1204,0
|
|
20241114,174800,535598170,1204,1204,1204,1204,0
|
|
20241114,174700,535598170,1204,1204,1204,1204,0
|
|
20241114,174600,535598170,1204,1204,1204,1204,0
|
|
20241114,174500,535598170,1204,1204,1204,1204,0
|
|
20241114,174400,535598170,1204,1204,1204,1204,0
|
|
20241114,174300,535598170,1204,1204,1204,1204,0
|
|
20241114,174200,535598170,1204,1204,1204,1204,0
|
|
20241114,174100,535598170,1204,1204,1204,1204,0
|
|
20241114,174000,535598170,1204,1204,1204,1204,0
|
|
20241114,173900,535598170,1204,1204,1204,1204,0
|
|
20241114,173800,535598170,1204,1204,1204,1204,0
|
|
20241114,173700,535598170,1204,1204,1204,1204,0
|
|
20241114,173600,535598170,1204,1204,1204,1204,0
|
|
20241114,173500,535598170,1204,1204,1204,1204,0
|
|
20241114,173400,535598170,1204,1204,1204,1204,0
|
|
20241114,173300,535598170,1204,1204,1204,1204,0
|
|
20241114,173200,535598170,1204,1204,1204,1204,7150
|
|
20241114,173100,535598170,1204,1204,1204,1204,0
|
|
20241114,173000,535598170,1204,1204,1204,1204,0
|
|
20241114,172900,535598170,1204,1204,1204,1204,0
|
|
20241114,172800,535598170,1204,1204,1204,1204,0
|
|
20241114,172700,535598170,1204,1204,1204,1204,0
|
|
20241114,172600,535598170,1204,1204,1204,1204,0
|
|
20241114,172500,535598170,1204,1204,1204,1204,0
|
|
20241114,172400,535598170,1204,1204,1204,1204,0
|
|
20241114,172300,535598170,1204,1204,1204,1204,0
|
|
20241114,172200,535598170,1204,1204,1204,1204,0
|
|
20241114,172100,535598170,1204,1204,1204,1204,0
|
|
20241114,172000,535598170,1204,1204,1204,1204,0
|
|
20241114,171900,535598170,1204,1204,1204,1204,0
|
|
20241114,171800,535598170,1204,1204,1204,1204,0
|
|
20241114,171700,535598170,1204,1204,1204,1204,0
|
|
20241114,171600,535598170,1204,1204,1204,1204,0
|
|
20241114,171500,535598170,1204,1204,1204,1204,0
|
|
20241114,171400,535598170,1204,1204,1204,1204,0
|
|
20241114,171300,535598170,1204,1204,1204,1204,0
|
|
20241114,171200,535598170,1204,1204,1204,1204,0
|
|
20241114,171100,535598170,1204,1204,1204,1204,0
|
|
20241114,171000,535598170,1204,1204,1204,1204,0
|
|
20241114,170900,535598170,1204,1204,1204,1204,0
|
|
20241114,170800,535598170,1204,1204,1204,1204,0
|
|
20241114,170700,535598170,1204,1204,1204,1204,0
|
|
20241114,170600,535598170,1204,1204,1204,1204,0
|
|
20241114,170500,535598170,1204,1204,1204,1204,0
|
|
20241114,170400,535598170,1204,1204,1204,1204,0
|
|
20241114,170300,535598170,1204,1204,1204,1204,0
|
|
20241114,170200,535598170,1204,1204,1204,1204,7150
|
|
20241114,170100,535598170,1204,1204,1204,1204,0
|
|
20241114,170000,535598170,1204,1204,1204,1204,0
|
|
20241114,165900,535598170,1204,1204,1204,1204,0
|
|
20241114,165800,535598170,1204,1204,1204,1204,0
|
|
20241114,165700,535598170,1204,1204,1204,1204,0
|
|
20241114,165600,535598170,1204,1204,1204,1204,0
|
|
20241114,165500,535598170,1204,1204,1204,1204,0
|
|
20241114,165400,535598170,1204,1204,1204,1204,0
|
|
20241114,165300,535598170,1204,1204,1204,1204,0
|
|
20241114,165200,535598170,1204,1204,1204,1204,0
|
|
20241114,165100,535598170,1204,1204,1204,1204,0
|
|
20241114,165000,535598170,1204,1204,1204,1204,0
|
|
20241114,164900,535598170,1204,1204,1204,1204,0
|
|
20241114,164800,535598170,1204,1204,1204,1204,0
|
|
20241114,164700,535598170,1204,1204,1204,1204,0
|
|
20241114,164600,535598170,1204,1204,1204,1204,0
|
|
20241114,164500,535598170,1204,1204,1204,1204,0
|
|
20241114,164400,535598170,1204,1204,1204,1204,0
|
|
20241114,164300,535598170,1204,1204,1204,1204,0
|
|
20241114,164200,535598170,1204,1204,1204,1204,0
|
|
20241114,164100,535598170,1204,1204,1204,1204,0
|
|
20241114,164000,535598170,1204,1204,1204,1204,0
|
|
20241114,163900,535598170,1204,1204,1204,1204,0
|
|
20241114,163800,535598170,1204,1204,1204,1204,0
|
|
20241114,163700,535598170,1204,1204,1204,1204,0
|
|
20241114,163600,535598170,1204,1204,1204,1204,0
|
|
20241114,163500,535598170,1204,1204,1204,1204,0
|
|
20241114,163400,535598170,1204,1204,1204,1204,0
|
|
20241114,163300,535598170,1204,1204,1204,1204,0
|
|
20241114,163200,535598170,1204,1204,1204,1204,7150
|
|
20241114,163100,535598170,1204,1204,1204,1204,0
|
|
20241114,163000,535598170,1204,1204,1204,1204,7150
|
|
20241114,162900,526989570,1200,1200,1200,1200,0
|
|
20241114,162800,526989570,1200,1200,1200,1200,0
|
|
20241114,162700,526989570,1200,1200,1200,1200,0
|
|
20241114,162600,526989570,1200,1200,1200,1200,0
|
|
20241114,162500,526989570,1200,1200,1200,1200,0
|
|
20241114,162400,526989570,1200,1200,1200,1200,0
|
|
20241114,162300,526989570,1200,1200,1200,1200,0
|
|
20241114,162200,526989570,1200,1200,1200,1200,0
|
|
20241114,162100,526989570,1200,1200,1200,1200,0
|
|
20241114,162000,526989570,1200,1200,1200,1200,0
|
|
20241114,161900,526989570,1200,1191,1200,1188,9260
|
|
20241114,161800,515892407,1192,1191,1199,1191,6498
|
|
20241114,161700,508118964,1191,1191,1198,1190,4195
|
|
20241114,161600,503118730,1191,1198,1198,1191,4895
|
|
20241114,161500,497255012,1198,1198,1198,1198,0
|
|
20241114,161400,497255012,1198,1194,1198,1194,8371
|
|
20241114,161300,487231599,1192,1187,1192,1187,15530
|
|
20241114,161200,468750000,1187,1187,1187,1187,114
|
|
20241114,161100,468614682,1187,1189,1189,1187,140
|
|
20241114,161000,468448500,1189,1187,1189,1187,1060
|
|
20241114,160900,467188280,1187,1187,1190,1187,10506
|
|
20241114,160800,454703917,1187,1183,1187,1183,7308
|
|
20241114,160700,446039306,1183,1179,1183,1179,11
|
|
20241114,160600,446026333,1183,1177,1183,1175,2077
|
|
20241114,160500,443584459,1184,1184,1184,1184,547
|
|
20241114,160400,442936811,1185,1185,1185,1185,2332
|
|
20241114,160300,440173391,1185,1184,1185,1184,1800
|
|
20241114,160200,438040641,1184,1184,1184,1184,4354
|
|
20241114,160100,432885505,1185,1185,1185,1185,586
|
|
20241114,160000,432191095,1185,1183,1185,1183,3378
|
|
20241114,155900,428191594,1184,1184,1184,1184,0
|
|
20241114,155800,428191594,1184,1184,1184,1184,3
|
|
20241114,155700,428188042,1184,1184,1184,1184,1
|
|
20241114,155600,428186858,1180,1181,1181,1180,2046
|
|
20241114,155500,425772466,1184,1184,1184,1184,253
|
|
20241114,155400,425472914,1184,1184,1184,1184,0
|
|
20241114,155300,425472914,1184,1184,1184,1184,0
|
|
20241114,155200,425472914,1184,1184,1184,1184,23
|
|
20241114,155100,425445682,1184,1183,1184,1181,608
|
|
20241114,155000,424726616,1183,1184,1184,1183,674
|
|
20241114,154900,423928601,1184,1183,1184,1183,6
|
|
20241114,154800,423921502,1183,1183,1183,1183,0
|
|
20241114,154700,423921502,1183,1183,1183,1183,50
|
|
20241114,154600,423862352,1182,1180,1182,1180,4547
|
|
20241114,154500,418493892,1180,1170,1180,1170,9727
|
|
20241114,154400,407066182,1169,1169,1170,1169,49
|
|
20241114,154300,407008898,1169,1167,1169,1167,272
|
|
20241114,154200,406691358,1167,1167,1167,1167,0
|
|
20241114,154100,406691358,1167,1170,1170,1166,128
|
|
20241114,154000,406541694,1170,1170,1170,1170,19
|
|
20241114,153900,406519464,1170,1171,1171,1170,19
|
|
20241114,153800,406497233,1171,1171,1171,1171,7
|
|
20241114,153700,406489036,1171,1170,1171,1170,24
|
|
20241114,153600,406460954,1171,1170,1171,1170,114
|
|
20241114,153500,406327573,1170,1170,1170,1170,0
|
|
20241114,153400,406327573,1170,1170,1170,1170,0
|
|
20241114,153300,406327573,1170,1170,1170,1170,0
|
|
20241114,153200,406327573,1170,1170,1170,1170,0
|
|
20241114,153100,406327573,1170,1169,1170,1165,105
|
|
20241114,153000,406204993,1169,1169,1169,1169,50
|
|
20241114,152900,406146543,1169,1169,1169,1169,1
|
|
20241114,152800,406145374,1167,1167,1167,1167,0
|
|
20241114,152700,406145374,1167,1164,1167,1164,12
|
|
20241114,152600,406131403,1166,1166,1166,1166,33
|
|
20241114,152500,406092925,1172,1172,1172,1172,0
|
|
20241114,152400,406092925,1172,1172,1172,1172,0
|
|
20241114,152300,406092925,1172,1169,1172,1164,946
|
|
20241114,152200,404988968,1172,1172,1172,1172,3
|
|
20241114,152100,404985452,1172,1172,1172,1172,3
|
|
20241114,152000,404981936,1172,1172,1172,1172,1
|
|
20241114,151900,404980764,1172,1171,1172,1167,3453
|
|
20241114,151800,400942024,1171,1171,1171,1171,1
|
|
20241114,151700,400940853,1171,1171,1171,1171,2
|
|
20241114,151600,400938511,1171,1170,1171,1170,948
|
|
20241114,151500,399829350,1170,1170,1170,1170,8
|
|
20241114,151400,399819990,1170,1170,1170,1170,90
|
|
20241114,151300,399714690,1170,1168,1170,1168,171
|
|
20241114,151200,399514960,1168,1166,1168,1166,494
|
|
20241114,151100,398938952,1166,1166,1166,1166,2
|
|
20241114,151000,398936620,1166,1164,1166,1164,1097
|
|
20241114,150900,397658180,1164,1164,1164,1163,2163
|
|
20241114,150800,395141626,1168,1167,1168,1167,561
|
|
20241114,150700,394486388,1168,1168,1168,1168,24
|
|
20241114,150600,394458356,1168,1168,1168,1168,24
|
|
20241114,150500,394430324,1169,1169,1169,1169,1127
|
|
20241114,150400,393112861,1170,1167,1170,1167,2566
|
|
20241114,150300,390111618,1169,1162,1169,1162,376
|
|
20241114,150200,389674550,1161,1162,1162,1161,657
|
|
20241114,150100,388911119,1161,1162,1162,1161,173
|
|
20241114,150000,388710111,1161,1161,1161,1161,370
|
|
20241114,145900,388280541,1161,1161,1161,1161,0
|
|
20241114,145800,388280541,1161,1161,1161,1161,20
|
|
20241114,145700,388257321,1161,1161,1161,1161,0
|
|
20241114,145600,388257321,1161,1160,1161,1159,328
|
|
20241114,145500,387876600,1162,1165,1169,1162,7153
|
|
20241114,145400,379543369,1172,1172,1172,1172,0
|
|
20241114,145300,379543369,1172,1172,1172,1172,0
|
|
20241114,145200,379543369,1172,1168,1172,1168,357
|
|
20241114,145100,379126058,1172,1164,1172,1164,5597
|
|
20241114,145000,372605327,1164,1164,1164,1164,0
|
|
20241114,144900,372605327,1164,1163,1164,1163,640
|
|
20241114,144800,371860573,1163,1160,1163,1160,183
|
|
20241114,144700,371647930,1162,1162,1162,1160,19
|
|
20241114,144600,371625886,1160,1160,1160,1160,188
|
|
20241114,144500,371407806,1158,1158,1158,1158,0
|
|
20241114,144400,371407806,1158,1158,1158,1158,10
|
|
20241114,144300,371396226,1158,1158,1158,1158,22
|
|
20241114,144200,371370750,1156,1156,1156,1156,0
|
|
20241114,144100,371370750,1156,1156,1156,1156,10
|
|
20241114,144000,371359190,1156,1156,1156,1156,0
|
|
20241114,143900,371359190,1156,1151,1156,1151,11
|
|
20241114,143800,371346504,1151,1151,1151,1151,400
|
|
20241114,143700,370886104,1156,1156,1156,1156,0
|
|
20241114,143600,370886104,1156,1156,1156,1156,0
|
|
20241114,143500,370886104,1156,1156,1156,1156,0
|
|
20241114,143400,370886104,1156,1154,1156,1151,3532
|
|
20241114,143300,366816326,1156,1156,1156,1156,1
|
|
20241114,143200,366815170,1154,1155,1156,1154,1344
|
|
20241114,143100,365263299,1156,1156,1156,1156,1
|
|
20241114,143000,365262143,1158,1158,1158,1158,1
|
|
20241114,142900,365260985,1155,1155,1155,1155,33
|
|
20241114,142800,365222870,1155,1157,1157,1155,917
|
|
20241114,142700,364163435,1162,1162,1162,1162,0
|
|
20241114,142600,364163435,1162,1162,1162,1162,0
|
|
20241114,142500,364163435,1162,1162,1162,1162,0
|
|
20241114,142400,364163435,1162,1162,1162,1162,0
|
|
20241114,142300,364163435,1162,1162,1162,1162,0
|
|
20241114,142200,364163435,1162,1155,1162,1155,1275
|
|
20241114,142100,362685519,1161,1161,1161,1161,11
|
|
20241114,142000,362672748,1155,1155,1155,1155,112
|
|
20241114,141900,362543388,1162,1162,1162,1162,0
|
|
20241114,141800,362543388,1162,1162,1162,1162,351
|
|
20241114,141700,362135526,1155,1156,1156,1155,568
|
|
20241114,141600,361478929,1157,1161,1161,1157,2518
|
|
20241114,141500,358559401,1160,1164,1164,1160,3000
|
|
20241114,141400,355073304,1171,1171,1171,1171,0
|
|
20241114,141300,355073304,1171,1171,1171,1171,0
|
|
20241114,141200,355073304,1171,1171,1171,1171,1
|
|
20241114,141100,355072133,1164,1165,1165,1164,1042
|
|
20241114,141000,353858204,1173,1173,1173,1173,0
|
|
20241114,140900,353858204,1173,1173,1173,1173,0
|
|
20241114,140800,353858204,1173,1166,1173,1166,277
|
|
20241114,140700,353535145,1166,1168,1168,1166,1000
|
|
20241114,140600,352368845,1172,1172,1172,1172,0
|
|
20241114,140500,352368845,1172,1172,1172,1172,0
|
|
20241114,140400,352368845,1172,1172,1172,1172,84
|
|
20241114,140300,352270397,1173,1171,1173,1171,1605
|
|
20241114,140200,350389432,1172,1172,1172,1172,0
|
|
20241114,140100,350389432,1172,1172,1172,1172,5
|
|
20241114,140000,350383572,1172,1173,1173,1172,10
|
|
20241114,135900,350371847,1173,1173,1173,1173,8
|
|
20241114,135800,350362463,1173,1173,1173,1173,0
|
|
20241114,135700,350362463,1173,1173,1173,1173,2
|
|
20241114,135600,350360117,1173,1173,1173,1173,0
|
|
20241114,135500,350360117,1173,1166,1173,1166,11
|
|
20241114,135400,350347242,1165,1165,1165,1165,0
|
|
20241114,135300,350347242,1165,1165,1165,1165,0
|
|
20241114,135200,350347242,1165,1165,1165,1165,0
|
|
20241114,135100,350347242,1165,1165,1165,1165,0
|
|
20241114,135000,350347242,1165,1173,1173,1165,523
|
|
20241114,134900,349737939,1173,1173,1173,1173,2
|
|
20241114,134800,349735593,1170,1169,1173,1165,1381
|
|
20241114,134700,348121154,1173,1173,1173,1173,110
|
|
20241114,134600,347992124,1173,1173,1173,1173,0
|
|
20241114,134500,347992124,1173,1173,1173,1173,2
|
|
20241114,134400,347989778,1173,1173,1173,1173,26
|
|
20241114,134300,347959280,1173,1173,1173,1173,1
|
|
20241114,134200,347958107,1169,1169,1169,1169,1713
|
|
20241114,134100,345955610,1173,1173,1173,1173,0
|
|
20241114,134000,345955610,1173,1173,1173,1173,500
|
|
20241114,133900,345369110,1174,1174,1174,1174,1
|
|
20241114,133800,345367936,1165,1172,1173,1165,1021
|
|
20241114,133700,344171311,1172,1172,1172,1172,0
|
|
20241114,133600,344171311,1172,1168,1172,1165,205
|
|
20241114,133500,343931710,1169,1169,1169,1169,2908
|
|
20241114,133400,340532258,1165,1165,1165,1165,3
|
|
20241114,133300,340528763,1165,1165,1165,1165,0
|
|
20241114,133200,340528763,1165,1165,1165,1165,10
|
|
20241114,133100,340517113,1169,1169,1169,1169,1
|
|
20241114,133000,340515944,1169,1166,1169,1166,1771
|
|
20241114,132900,338450955,1166,1166,1166,1166,0
|
|
20241114,132800,338450955,1166,1166,1166,1166,179
|
|
20241114,132700,338242241,1169,1169,1169,1169,0
|
|
20241114,132600,338242241,1169,1169,1169,1169,1
|
|
20241114,132500,338241072,1164,1169,1169,1164,189
|
|
20241114,132400,338021071,1164,1163,1164,1163,619
|
|
20241114,132300,337300839,1169,1169,1169,1169,0
|
|
20241114,132200,337300839,1169,1169,1169,1169,0
|
|
20241114,132100,337300839,1169,1169,1169,1169,0
|
|
20241114,132000,337300839,1169,1169,1169,1169,6
|
|
20241114,131900,337293825,1169,1169,1169,1169,1
|
|
20241114,131800,337292656,1169,1169,1169,1169,0
|
|
20241114,131700,337292656,1169,1169,1169,1169,0
|
|
20241114,131600,337292656,1169,1169,1169,1169,0
|
|
20241114,131500,337292656,1169,1169,1169,1169,0
|
|
20241114,131400,337292656,1169,1169,1169,1169,0
|
|
20241114,131300,337292656,1169,1169,1169,1169,0
|
|
20241114,131200,337292656,1169,1169,1169,1169,3
|
|
20241114,131100,337289149,1169,1169,1169,1169,0
|
|
20241114,131000,337289149,1169,1169,1169,1169,0
|
|
20241114,130900,337289149,1169,1164,1169,1164,341
|
|
20241114,130800,336892220,1169,1169,1169,1169,0
|
|
20241114,130700,336892220,1169,1169,1169,1169,0
|
|
20241114,130600,336892220,1169,1169,1169,1169,0
|
|
20241114,130500,336892220,1169,1169,1169,1169,100
|
|
20241114,130400,336775320,1169,1169,1169,1169,949
|
|
20241114,130300,335665939,1169,1161,1169,1161,213
|
|
20241114,130200,335417143,1162,1162,1162,1162,101
|
|
20241114,130100,335299781,1161,1167,1169,1161,4753
|
|
20241114,130000,329767544,1171,1167,1171,1167,4
|
|
20241114,125900,329762872,1168,1168,1168,1168,409
|
|
20241114,125800,329285160,1168,1168,1168,1168,189
|
|
20241114,125700,329064408,1168,1168,1168,1168,7
|
|
20241114,125600,329056232,1168,1171,1172,1168,418
|
|
20241114,125500,328567945,1171,1170,1171,1169,72
|
|
20241114,125400,328483725,1173,1173,1173,1173,0
|
|
20241114,125300,328483725,1173,1173,1173,1173,88
|
|
20241114,125200,328380501,1173,1169,1173,1169,581
|
|
20241114,125100,327699064,1172,1172,1172,1172,6
|
|
20241114,125000,327692032,1173,1173,1173,1173,0
|
|
20241114,124900,327692032,1173,1169,1173,1169,101
|
|
20241114,124800,327573959,1169,1169,1169,1169,0
|
|
20241114,124700,327573959,1169,1169,1169,1169,1
|
|
20241114,124600,327572790,1169,1169,1169,1169,4
|
|
20241114,124500,327568114,1174,1174,1174,1174,0
|
|
20241114,124400,327568114,1174,1174,1174,1174,44
|
|
20241114,124300,327516458,1168,1168,1168,1168,0
|
|
20241114,124200,327516458,1168,1168,1168,1168,0
|
|
20241114,124100,327516458,1168,1170,1170,1168,3245
|
|
20241114,124000,323724644,1170,1170,1170,1170,1827
|
|
20241114,123900,321587054,1170,1170,1170,1170,0
|
|
20241114,123800,321587054,1170,1171,1171,1170,2697
|
|
20241114,123700,318429681,1171,1171,1171,1171,0
|
|
20241114,123600,318429681,1171,1173,1175,1171,2929
|
|
20241114,123500,314990384,1170,1170,1173,1170,2694
|
|
20241114,123400,311834822,1174,1174,1174,1174,40
|
|
20241114,123300,311787862,1163,1174,1174,1163,3416
|
|
20241114,123200,307787554,1174,1174,1174,1174,1
|
|
20241114,123100,307786380,1174,1174,1174,1174,0
|
|
20241114,123000,307786380,1174,1168,1174,1161,931
|
|
20241114,122900,306700039,1176,1176,1176,1176,1045
|
|
20241114,122800,305471119,1177,1176,1177,1176,1348
|
|
20241114,122700,303884543,1168,1168,1168,1168,172
|
|
20241114,122600,303683647,1178,1174,1178,1174,400
|
|
20241114,122500,303213332,1166,1166,1166,1166,1374
|
|
20241114,122400,301611248,1164,1160,1179,1160,5809
|
|
20241114,122300,294799034,1159,1158,1159,1158,241
|
|
20241114,122200,294519849,1154,1154,1154,1154,416
|
|
20241114,122100,294039785,1159,1155,1162,1153,10987
|
|
20241114,122000,281360306,1154,1171,1176,1151,4562
|
|
20241114,121900,276063150,1180,1180,1180,1180,1
|
|
20241114,121800,276061970,1179,1179,1179,1179,2338
|
|
20241114,121700,273305468,1180,1179,1180,1179,2798
|
|
20241114,121600,270005234,1179,1180,1180,1179,661
|
|
20241114,121500,269225696,1179,1162,1180,1162,18275
|
|
20241114,121400,247744119,1161,1169,1169,1161,1620
|
|
20241114,121300,245859097,1172,1172,1172,1172,2
|
|
20241114,121200,245856753,1173,1173,1173,1173,0
|
|
20241114,121100,245856753,1173,1173,1173,1173,906
|
|
20241114,121000,244794015,1173,1173,1173,1173,13
|
|
20241114,120900,244778766,1171,1165,1171,1165,5715
|
|
20241114,120800,238099221,1160,1160,1160,1160,0
|
|
20241114,120700,238099221,1160,1160,1160,1160,2172
|
|
20241114,120600,235579701,1152,1152,1159,1152,4352
|
|
20241114,120500,230556137,1154,1154,1154,1154,0
|
|
20241114,120400,230556137,1154,1154,1154,1154,38
|
|
20241114,120300,230512285,1152,1152,1152,1152,0
|
|
20241114,120200,230512285,1152,1152,1152,1152,20
|
|
20241114,120100,230489245,1155,1155,1155,1155,0
|
|
20241114,120000,230489245,1155,1156,1156,1155,6649
|
|
20241114,115900,222809640,1155,1152,1155,1152,521
|
|
20241114,115800,222207945,1154,1154,1154,1154,0
|
|
20241114,115700,222207945,1154,1154,1154,1154,288
|
|
20241114,115600,221875593,1154,1153,1154,1153,922
|
|
20241114,115500,220811725,1145,1151,1151,1145,207
|
|
20241114,115400,220574248,1151,1145,1151,1144,1916
|
|
20241114,115300,218379619,1145,1145,1145,1145,0
|
|
20241114,115200,218379619,1145,1146,1146,1145,1400
|
|
20241114,115100,216776618,1146,1147,1147,1146,300
|
|
20241114,115000,216432718,1153,1153,1153,1153,100
|
|
20241114,114900,216317418,1145,1145,1145,1145,0
|
|
20241114,114800,216317418,1145,1148,1148,1145,4284
|
|
20241114,114700,211408698,1145,1145,1145,1145,156
|
|
20241114,114600,211230078,1145,1145,1145,1145,10
|
|
20241114,114500,211218628,1148,1148,1148,1148,0
|
|
20241114,114400,211218628,1148,1148,1148,1148,0
|
|
20241114,114300,211218628,1148,1148,1148,1148,835
|
|
20241114,114200,210260048,1148,1148,1148,1148,0
|
|
20241114,114100,210260048,1148,1148,1148,1148,0
|
|
20241114,114000,210260048,1148,1148,1148,1148,209
|
|
20241114,113900,210020116,1150,1150,1150,1150,0
|
|
20241114,113800,210020116,1150,1150,1150,1150,0
|
|
20241114,113700,210020116,1150,1150,1150,1150,1000
|
|
20241114,113600,208870116,1153,1153,1153,1153,152
|
|
20241114,113500,208694860,1154,1170,1170,1154,237
|
|
20241114,113400,208421302,1171,1171,1171,1171,8
|
|
20241114,113300,208411934,1173,1153,1173,1153,23
|
|
20241114,113200,208385377,1153,1153,1153,1153,20
|
|
20241114,113100,208362317,1153,1153,1153,1153,119
|
|
20241114,113000,208225110,1152,1152,1152,1152,118
|
|
20241114,112900,208089174,1152,1152,1152,1152,10
|
|
20241114,112800,208077654,1152,1152,1152,1152,117
|
|
20241114,112700,207942870,1152,1152,1152,1152,0
|
|
20241114,112600,207942870,1152,1151,1152,1151,10
|
|
20241114,112500,207931351,1152,1152,1152,1152,20
|
|
20241114,112400,207908311,1152,1151,1152,1151,1018
|
|
20241114,112300,206736592,1151,1143,1151,1137,11154
|
|
20241114,112200,194042817,1140,1143,1143,1140,3298
|
|
20241114,112100,190279240,1151,1151,1151,1151,0
|
|
20241114,112000,190279240,1151,1143,1151,1143,1001
|
|
20241114,111900,189135089,1143,1151,1151,1143,4099
|
|
20241114,111800,184448604,1151,1151,1152,1143,1879
|
|
20241114,111700,182287522,1151,1151,1151,1151,0
|
|
20241114,111600,182287522,1151,1151,1151,1151,232
|
|
20241114,111500,182020490,1151,1151,1151,1151,2
|
|
20241114,111400,182018188,1152,1142,1152,1142,122
|
|
20241114,111300,181878844,1152,1143,1152,1143,9
|
|
20241114,111200,181868521,1143,1143,1143,1143,0
|
|
20241114,111100,181868521,1143,1143,1143,1143,10
|
|
20241114,111000,181857091,1152,1152,1153,1152,1470
|
|
20241114,110900,180163431,1152,1152,1152,1152,0
|
|
20241114,110800,180163431,1152,1152,1152,1152,1
|
|
20241114,110700,180162279,1153,1153,1153,1153,0
|
|
20241114,110600,180162279,1153,1153,1153,1153,750
|
|
20241114,110500,179297529,1156,1149,1156,1148,1184
|
|
20241114,110400,177936292,1156,1156,1156,1156,99
|
|
20241114,110300,177821848,1151,1148,1151,1148,769
|
|
20241114,110200,176938229,1151,1151,1151,1151,1626
|
|
20241114,110100,175066703,1152,1157,1158,1151,2587
|
|
20241114,110000,172078476,1158,1160,1160,1158,75
|
|
20241114,105900,171991501,1160,1162,1162,1160,3417
|
|
20241114,105800,168024283,1163,1163,1163,1163,650
|
|
20241114,105700,167268333,1172,1172,1172,1172,0
|
|
20241114,105600,167268333,1172,1172,1172,1172,0
|
|
20241114,105500,167268333,1172,1165,1172,1160,2982
|
|
20241114,105400,163779266,1173,1180,1180,1165,6769
|
|
20241114,105300,155868004,1181,1181,1181,1171,1399
|
|
20241114,105200,154216383,1179,1181,1182,1168,1263
|
|
20241114,105100,152726904,1181,1183,1183,1165,220
|
|
20241114,105000,152469160,1175,1171,1175,1171,943
|
|
20241114,104900,151363912,1166,1188,1188,1164,3572
|
|
20241114,104800,147170171,1188,1165,1188,1154,16276
|
|
20241114,104700,127924763,1139,1182,1182,1136,3653
|
|
20241114,104600,123664644,1182,1173,1182,1173,5905
|
|
20241114,104500,116715255,1173,1166,1173,1163,4678
|
|
20241114,104400,111259485,1163,1156,1167,1156,6083
|
|
20241114,104300,104188604,1155,1150,1155,1150,5665
|
|
20241114,104200,97657702,1150,1148,1150,1148,356
|
|
20241114,104100,97248768,1147,1148,1148,1146,2210
|
|
20241114,104000,94713902,1147,1136,1147,1136,6129
|
|
20241114,103900,87696078,1143,1143,1143,1143,23
|
|
20241114,103800,87669789,1133,1135,1135,1133,5136
|
|
20241114,103700,81845674,1146,1146,1146,1146,0
|
|
20241114,103600,81845674,1146,1146,1146,1133,6406
|
|
20241114,103500,74540766,1146,1144,1146,1144,727
|
|
20241114,103400,73707728,1144,1145,1145,1136,1248
|
|
20241114,103300,72285790,1146,1141,1146,1141,2017
|
|
20241114,103200,69975132,1133,1146,1150,1133,2022
|
|
20241114,103100,67669526,1150,1150,1157,1150,716
|
|
20241114,103000,66846014,1150,1150,1150,1150,402
|
|
20241114,102900,66383714,1150,1140,1150,1140,5142
|
|
20241114,102800,60501544,1139,1140,1140,1139,1701
|
|
20241114,102700,58563904,1132,1127,1132,1127,8364
|
|
20241114,102600,49116406,1127,1125,1127,1125,1008
|
|
20241114,102500,47981355,1117,1119,1119,1117,340
|
|
20241114,102400,47601162,1127,1127,1127,1127,37
|
|
20241114,102300,47559463,1127,1127,1127,1112,453
|
|
20241114,102200,47048948,1127,1122,1127,1122,3460
|
|
20241114,102100,43159243,1122,1120,1122,1120,249
|
|
20241114,102000,42880228,1107,1108,1122,1107,9477
|
|
20241114,101900,32316796,1122,1122,1122,1122,1
|
|
20241114,101800,32315674,1121,1121,1121,1121,382
|
|
20241114,101700,31887452,1121,1107,1121,1106,671
|
|
20241114,101600,31144921,1121,1121,1121,1121,1
|
|
20241114,101500,31143800,1123,1111,1123,1111,581
|
|
20241114,101400,30492907,1123,1123,1123,1123,1001
|
|
20241114,101300,29368784,1123,1102,1123,1102,62
|
|
20241114,101200,29300418,1124,1113,1124,1113,982
|
|
20241114,101100,28202159,1100,1100,1113,1100,5151
|
|
20241114,101000,22536033,1108,1095,1108,1095,808
|
|
20241114,100900,21640782,1095,1108,1108,1095,810
|
|
20241114,100800,20753819,1095,1095,1108,1095,439
|
|
20241114,100700,20270501,1108,1095,1108,1095,875
|
|
20241114,100600,19312363,1108,1108,1108,1108,2
|
|
20241114,100500,19310147,1096,1096,1108,1096,591
|
|
20241114,100400,18662399,1108,1101,1108,1091,5862
|
|
20241114,100300,12260717,1091,1091,1108,1091,827
|
|
20241114,100200,11358443,1091,1091,1120,1091,905
|
|
20241114,100100,10367090,1096,1090,1096,1090,3800
|
|
20241114,100000,6210820,1090,1090,1090,1090,5698
|