700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,203700,7519999440,8030,8030,8030,8030,64185
|
|
20230531,203600,7519999440,8030,8030,8030,8030,0
|
|
20230531,203500,7519999440,8030,8030,8030,8030,0
|
|
20230531,203400,7519999440,8030,8030,8030,8030,0
|
|
20230531,203300,7519999440,8030,8030,8030,8030,0
|
|
20230531,203200,7519999440,8030,8030,8030,8030,0
|
|
20230531,203100,7519999440,8030,8030,8030,8030,0
|
|
20230531,203000,7519999440,8030,8030,8030,8030,0
|
|
20230531,202900,7519999440,8030,8030,8030,8030,0
|
|
20230531,202800,7519999440,8030,8030,8030,8030,0
|
|
20230531,202700,7519999440,8030,8030,8030,8030,0
|
|
20230531,202600,7519999440,8030,8030,8030,8030,0
|
|
20230531,202500,7519999440,8030,8030,8030,8030,0
|
|
20230531,202400,7519999440,8030,8030,8030,8030,0
|
|
20230531,202300,7519999440,8030,8030,8030,8030,0
|
|
20230531,202200,7519999440,8030,8030,8030,8030,0
|
|
20230531,202100,7519999440,8030,8030,8030,8030,0
|
|
20230531,202000,7519999440,8030,8030,8030,8030,0
|
|
20230531,201900,7519999440,8030,8030,8030,8030,0
|
|
20230531,201800,7519999440,8030,8030,8030,8030,0
|
|
20230531,201700,7519999440,8030,8030,8030,8030,0
|
|
20230531,201600,7519999440,8030,8030,8030,8030,0
|
|
20230531,201500,7519999440,8030,8030,8030,8030,0
|
|
20230531,201400,7519999440,8030,8030,8030,8030,0
|
|
20230531,201300,7519999440,8030,8030,8030,8030,0
|
|
20230531,201200,7519999440,8030,8030,8030,8030,0
|
|
20230531,201100,7519999440,8030,8030,8030,8030,0
|
|
20230531,201000,7519999440,8030,8030,8030,8030,0
|
|
20230531,200900,7519999440,8030,8030,8030,8030,0
|
|
20230531,200800,7519999440,8030,8030,8030,8030,0
|
|
20230531,200700,7519999440,8030,8030,8030,8030,64185
|
|
20230531,200600,7519999440,8030,8030,8030,8030,0
|
|
20230531,200500,7519999440,8030,8030,8030,8030,0
|
|
20230531,200400,7519999440,8030,8030,8030,8030,0
|
|
20230531,200300,7519999440,8030,8030,8030,8030,0
|
|
20230531,200200,7519999440,8030,8030,8030,8030,0
|
|
20230531,200100,7519999440,8030,8030,8030,8030,0
|
|
20230531,200000,7519999440,8030,8030,8030,8030,0
|
|
20230531,195900,7519999440,8030,8030,8030,8030,0
|
|
20230531,195800,7519999440,8030,8030,8030,8030,0
|
|
20230531,195700,7519999440,8030,8030,8030,8030,0
|
|
20230531,195600,7519999440,8030,8030,8030,8030,0
|
|
20230531,195500,7519999440,8030,8030,8030,8030,0
|
|
20230531,195400,7519999440,8030,8030,8030,8030,0
|
|
20230531,195300,7519999440,8030,8030,8030,8030,0
|
|
20230531,195200,7519999440,8030,8030,8030,8030,0
|
|
20230531,195100,7519999440,8030,8030,8030,8030,0
|
|
20230531,195000,7519999440,8030,8030,8030,8030,0
|
|
20230531,194900,7519999440,8030,8030,8030,8030,0
|
|
20230531,194800,7519999440,8030,8030,8030,8030,0
|
|
20230531,194700,7519999440,8030,8030,8030,8030,0
|
|
20230531,194600,7519999440,8030,8030,8030,8030,0
|
|
20230531,194500,7519999440,8030,8030,8030,8030,0
|
|
20230531,194400,7519999440,8030,8030,8030,8030,0
|
|
20230531,194300,7519999440,8030,8030,8030,8030,0
|
|
20230531,194200,7519999440,8030,8030,8030,8030,0
|
|
20230531,194100,7519999440,8030,8030,8030,8030,0
|
|
20230531,194000,7519999440,8030,8030,8030,8030,0
|
|
20230531,193900,7519999440,8030,8030,8030,8030,0
|
|
20230531,193800,7519999440,8030,8030,8030,8030,0
|
|
20230531,193700,7519999440,8030,8030,8030,8030,64185
|
|
20230531,193600,7519999440,8030,8030,8030,8030,0
|
|
20230531,193500,7519999440,8030,8030,8030,8030,0
|
|
20230531,193400,7519999440,8030,8030,8030,8030,0
|
|
20230531,193300,7519999440,8030,8030,8030,8030,0
|
|
20230531,193200,7519999440,8030,8030,8030,8030,0
|
|
20230531,193100,7519999440,8030,8030,8030,8030,0
|
|
20230531,193000,7519999440,8030,8030,8030,8030,0
|
|
20230531,192900,7519999440,8030,8030,8030,8030,0
|
|
20230531,192800,7519999440,8030,8030,8030,8030,0
|
|
20230531,192700,7519999440,8030,8030,8030,8030,0
|
|
20230531,192600,7519999440,8030,8030,8030,8030,0
|
|
20230531,192500,7519999440,8030,8030,8030,8030,0
|
|
20230531,192400,7519999440,8030,8030,8030,8030,0
|
|
20230531,192300,7519999440,8030,8030,8030,8030,0
|
|
20230531,192200,7519999440,8030,8030,8030,8030,0
|
|
20230531,192100,7519999440,8030,8030,8030,8030,0
|
|
20230531,192000,7519999440,8030,8030,8030,8030,0
|
|
20230531,191900,7519999440,8030,8030,8030,8030,0
|
|
20230531,191800,7519999440,8030,8030,8030,8030,0
|
|
20230531,191700,7519999440,8030,8030,8030,8030,0
|
|
20230531,191600,7519999440,8030,8030,8030,8030,0
|
|
20230531,191500,7519999440,8030,8030,8030,8030,0
|
|
20230531,191400,7519999440,8030,8030,8030,8030,0
|
|
20230531,191300,7519999440,8030,8030,8030,8030,0
|
|
20230531,191200,7519999440,8030,8030,8030,8030,0
|
|
20230531,191100,7519999440,8030,8030,8030,8030,0
|
|
20230531,191000,7519999440,8030,8030,8030,8030,0
|
|
20230531,190900,7519999440,8030,8030,8030,8030,0
|
|
20230531,190800,7519999440,8030,8030,8030,8030,0
|
|
20230531,190700,7519999440,8030,8030,8030,8030,64185
|
|
20230531,190600,7519999440,8030,8030,8030,8030,0
|
|
20230531,190500,7519999440,8030,8030,8030,8030,0
|
|
20230531,190400,7519999440,8030,8030,8030,8030,0
|
|
20230531,190300,7519999440,8030,8030,8030,8030,0
|
|
20230531,190200,7519999440,8030,8030,8030,8030,0
|
|
20230531,190100,7519999440,8030,8030,8030,8030,0
|
|
20230531,190000,7519999440,8030,8030,8030,8030,0
|
|
20230531,185900,7519999440,8030,8030,8030,8030,0
|
|
20230531,185800,7519999440,8030,8030,8030,8030,0
|
|
20230531,185700,7519999440,8030,8030,8030,8030,0
|
|
20230531,185600,7519999440,8030,8030,8030,8030,0
|
|
20230531,185500,7519999440,8030,8030,8030,8030,0
|
|
20230531,185400,7519999440,8030,8030,8030,8030,0
|
|
20230531,185300,7519999440,8030,8030,8030,8030,0
|
|
20230531,185200,7519999440,8030,8030,8030,8030,0
|
|
20230531,185100,7519999440,8030,8030,8030,8030,0
|
|
20230531,185000,7519999440,8030,8030,8030,8030,0
|
|
20230531,184900,7519999440,8030,8030,8030,8030,0
|
|
20230531,184800,7519999440,8030,8030,8030,8030,0
|
|
20230531,184700,7519999440,8030,8030,8030,8030,0
|
|
20230531,184600,7519999440,8030,8030,8030,8030,0
|
|
20230531,184500,7519999440,8030,8030,8030,8030,0
|
|
20230531,184400,7519999440,8030,8030,8030,8030,0
|
|
20230531,184300,7519999440,8030,8030,8030,8030,0
|
|
20230531,184200,7519999440,8030,8030,8030,8030,0
|
|
20230531,184100,7519999440,8030,8030,8030,8030,0
|
|
20230531,184000,7519999440,8030,8030,8030,8030,0
|
|
20230531,183900,7519999440,8030,8030,8030,8030,0
|
|
20230531,183800,7519999440,8030,8030,8030,8030,0
|
|
20230531,183700,7519999440,8030,8030,8030,8030,64185
|
|
20230531,183600,7519999440,8030,8030,8030,8030,0
|
|
20230531,183500,7519999440,8030,8030,8030,8030,0
|
|
20230531,183400,7519999440,8030,8030,8030,8030,0
|
|
20230531,183300,7519999440,8030,8030,8030,8030,0
|
|
20230531,183200,7519999440,8030,8030,8030,8030,0
|
|
20230531,183100,7519999440,8030,8030,8030,8030,0
|
|
20230531,183000,7519999440,8030,8030,8030,8030,0
|
|
20230531,182900,7519999440,8030,8030,8030,8030,0
|
|
20230531,182800,7519999440,8030,8030,8030,8030,0
|
|
20230531,182700,7519999440,8030,8030,8030,8030,0
|
|
20230531,182600,7519999440,8030,8030,8030,8030,0
|
|
20230531,182500,7519999440,8030,8030,8030,8030,0
|
|
20230531,182400,7519999440,8030,8030,8030,8030,0
|
|
20230531,182300,7519999440,8030,8030,8030,8030,0
|
|
20230531,182200,7519999440,8030,8030,8030,8030,0
|
|
20230531,182100,7519999440,8030,8030,8030,8030,0
|
|
20230531,182000,7519999440,8030,8030,8030,8030,0
|
|
20230531,181900,7519999440,8030,8030,8030,8030,0
|
|
20230531,181800,7519999440,8030,8030,8030,8030,0
|
|
20230531,181700,7519999440,8030,8030,8030,8030,0
|
|
20230531,181600,7519999440,8030,8030,8030,8030,0
|
|
20230531,181500,7519999440,8030,8030,8030,8030,0
|
|
20230531,181400,7519999440,8030,8030,8030,8030,0
|
|
20230531,181300,7519999440,8030,8030,8030,8030,0
|
|
20230531,181200,7519999440,8030,8030,8030,8030,0
|
|
20230531,181100,7519999440,8030,8030,8030,8030,0
|
|
20230531,181000,7519999440,8030,8030,8030,8030,0
|
|
20230531,180900,7519999440,8030,8030,8030,8030,0
|
|
20230531,180800,7519999440,8030,8030,8030,8030,0
|
|
20230531,180700,7519999440,8030,8030,8030,8030,64185
|
|
20230531,180600,7519999440,8030,8030,8030,8030,0
|
|
20230531,180500,7519999440,8030,8030,8030,8030,0
|
|
20230531,180400,7519999440,8030,8030,8030,8030,0
|
|
20230531,180300,7519999440,8030,8030,8030,8030,0
|
|
20230531,180200,7519999440,8030,8030,8030,8030,0
|
|
20230531,180100,7519999440,8030,8030,8030,8030,0
|
|
20230531,180000,7519999440,8030,8030,8030,8030,0
|
|
20230531,175900,7519999440,8030,8030,8030,8030,0
|
|
20230531,175800,7519999440,8030,8030,8030,8030,0
|
|
20230531,175700,7519999440,8030,8030,8030,8030,0
|
|
20230531,175600,7519999440,8030,8030,8030,8030,0
|
|
20230531,175500,7519999440,8030,8030,8030,8030,0
|
|
20230531,175400,7519999440,8030,8030,8030,8030,0
|
|
20230531,175300,7519999440,8030,8030,8030,8030,0
|
|
20230531,175200,7519999440,8030,8030,8030,8030,0
|
|
20230531,175100,7519999440,8030,8030,8030,8030,0
|
|
20230531,175000,7519999440,8030,8030,8030,8030,0
|
|
20230531,174900,7519999440,8030,8030,8030,8030,0
|
|
20230531,174800,7519999440,8030,8030,8030,8030,0
|
|
20230531,174700,7519999440,8030,8030,8030,8030,0
|
|
20230531,174600,7519999440,8030,8030,8030,8030,0
|
|
20230531,174500,7519999440,8030,8030,8030,8030,0
|
|
20230531,174400,7519999440,8030,8030,8030,8030,0
|
|
20230531,174300,7519999440,8030,8030,8030,8030,0
|
|
20230531,174200,7519999440,8030,8030,8030,8030,0
|
|
20230531,174100,7519999440,8030,8030,8030,8030,0
|
|
20230531,174000,7519999440,8030,8030,8030,8030,0
|
|
20230531,173900,7519999440,8030,8030,8030,8030,0
|
|
20230531,173800,7519999440,8030,8030,8030,8030,0
|
|
20230531,173700,7519999440,8030,8030,8030,8030,64185
|
|
20230531,173600,7519999440,8030,8030,8030,8030,0
|
|
20230531,173500,7519999440,8030,8030,8030,8030,0
|
|
20230531,173400,7519999440,8030,8030,8030,8030,0
|
|
20230531,173300,7519999440,8030,8030,8030,8030,0
|
|
20230531,173200,7519999440,8030,8030,8030,8030,0
|
|
20230531,173100,7519999440,8030,8030,8030,8030,0
|
|
20230531,173000,7519999440,8030,8030,8030,8030,0
|
|
20230531,172900,7519999440,8030,8030,8030,8030,0
|
|
20230531,172800,7519999440,8030,8030,8030,8030,0
|
|
20230531,172700,7519999440,8030,8030,8030,8030,0
|
|
20230531,172600,7519999440,8030,8030,8030,8030,0
|
|
20230531,172500,7519999440,8030,8030,8030,8030,0
|
|
20230531,172400,7519999440,8030,8030,8030,8030,0
|
|
20230531,172300,7519999440,8030,8030,8030,8030,0
|
|
20230531,172200,7519999440,8030,8030,8030,8030,0
|
|
20230531,172100,7519999440,8030,8030,8030,8030,0
|
|
20230531,172000,7519999440,8030,8030,8030,8030,0
|
|
20230531,171900,7519999440,8030,8030,8030,8030,0
|
|
20230531,171800,7519999440,8030,8030,8030,8030,0
|
|
20230531,171700,7519999440,8030,8030,8030,8030,0
|
|
20230531,171600,7519999440,8030,8030,8030,8030,0
|
|
20230531,171500,7519999440,8030,8030,8030,8030,0
|
|
20230531,171400,7519999440,8030,8030,8030,8030,0
|
|
20230531,171300,7519999440,8030,8030,8030,8030,0
|
|
20230531,171200,7519999440,8030,8030,8030,8030,0
|
|
20230531,171100,7519999440,8030,8030,8030,8030,0
|
|
20230531,171000,7519999440,8030,8030,8030,8030,0
|
|
20230531,170900,7519999440,8030,8030,8030,8030,0
|
|
20230531,170800,7519999440,8030,8030,8030,8030,0
|
|
20230531,170700,7519999440,8030,8030,8030,8030,64185
|
|
20230531,170600,7519999440,8030,8030,8030,8030,0
|
|
20230531,170500,7519999440,8030,8030,8030,8030,0
|
|
20230531,170400,7519999440,8030,8030,8030,8030,0
|
|
20230531,170300,7519999440,8030,8030,8030,8030,0
|
|
20230531,170200,7519999440,8030,8030,8030,8030,0
|
|
20230531,170100,7519999440,8030,8030,8030,8030,0
|
|
20230531,170000,7519999440,8030,8030,8030,8030,0
|
|
20230531,165900,7519999440,8030,8030,8030,8030,0
|
|
20230531,165800,7519999440,8030,8030,8030,8030,0
|
|
20230531,165700,7519999440,8030,8030,8030,8030,0
|
|
20230531,165600,7519999440,8030,8030,8030,8030,0
|
|
20230531,165500,7519999440,8030,8030,8030,8030,0
|
|
20230531,165400,7519999440,8030,8030,8030,8030,0
|
|
20230531,165300,7519999440,8030,8030,8030,8030,0
|
|
20230531,165200,7519999440,8030,8030,8030,8030,0
|
|
20230531,165100,7519999440,8030,8030,8030,8030,0
|
|
20230531,165000,7519999440,8030,8030,8030,8030,0
|
|
20230531,164900,7519999440,8030,8030,8030,8030,0
|
|
20230531,164800,7519999440,8030,8030,8030,8030,0
|
|
20230531,164700,7519999440,8030,8030,8030,8030,0
|
|
20230531,164600,7519999440,8030,8030,8030,8030,0
|
|
20230531,164500,7519999440,8030,8030,8030,8030,0
|
|
20230531,164400,7519999440,8030,8030,8030,8030,0
|
|
20230531,164300,7519999440,8030,8030,8030,8030,0
|
|
20230531,164200,7519999440,8030,8030,8030,8030,0
|
|
20230531,164100,7519999440,8030,8030,8030,8030,0
|
|
20230531,164000,7519999440,8030,8030,8030,8030,0
|
|
20230531,163900,7519999440,8030,8030,8030,8030,0
|
|
20230531,163800,7519999440,8030,8030,8030,8030,0
|
|
20230531,163700,7519999440,8030,8030,8030,8030,64185
|
|
20230531,163600,7519999440,8030,8030,8030,8030,0
|
|
20230531,163500,7519999440,8030,8030,8030,8030,0
|
|
20230531,163400,7519999440,8030,8030,8030,8030,0
|
|
20230531,163300,7519999440,8030,8030,8030,8030,0
|
|
20230531,163200,7519999440,8030,8030,8030,8030,0
|
|
20230531,163100,7519999440,8030,8030,8030,8030,0
|
|
20230531,163000,7519999440,8030,8030,8030,8030,0
|
|
20230531,162900,7519999440,8030,8030,8030,8030,0
|
|
20230531,162800,7519999440,8030,8030,8030,8030,0
|
|
20230531,162700,7519999440,8030,8030,8030,8030,0
|
|
20230531,162600,7519999440,8030,8030,8030,8030,0
|
|
20230531,162500,7519999440,8030,8030,8030,8030,0
|
|
20230531,162400,7519999440,8030,8030,8030,8030,0
|
|
20230531,162300,7519999440,8030,8030,8030,8030,0
|
|
20230531,162200,7519999440,8030,8030,8030,8030,0
|
|
20230531,162100,7519999440,8030,8030,8030,8030,0
|
|
20230531,162000,7519999440,8030,8030,8030,8030,0
|
|
20230531,161900,7519999440,8030,8030,8030,8030,0
|
|
20230531,161800,7519999440,8030,8030,8030,8030,0
|
|
20230531,161700,7519999440,8030,8030,8030,8030,0
|
|
20230531,161600,7519999440,8030,8030,8030,8030,0
|
|
20230531,161500,7519999440,8030,8030,8030,8030,0
|
|
20230531,161400,7519999440,8030,8030,8030,8030,0
|
|
20230531,161300,7519999440,8030,8030,8030,8030,0
|
|
20230531,161200,7519999440,8030,8030,8030,8030,0
|
|
20230531,161100,7519999440,8030,8030,8030,8030,0
|
|
20230531,161000,7519999440,8030,8030,8030,8030,0
|
|
20230531,160900,7519999440,8030,8030,8030,8030,0
|
|
20230531,160800,7519999440,8030,8030,8030,8030,0
|
|
20230531,160700,7519999440,8030,8030,8030,8030,64185
|
|
20230531,160600,7519999440,8030,8030,8030,8030,0
|
|
20230531,160500,7519999440,8030,8030,8030,8030,0
|
|
20230531,160400,7519999440,8030,8030,8030,8030,0
|
|
20230531,160300,7519999440,8030,8030,8030,8030,0
|
|
20230531,160200,7519999440,8030,8030,8030,8030,0
|
|
20230531,160100,7519999440,8030,8030,8030,8030,0
|
|
20230531,160000,7519999440,8030,8030,8030,8030,0
|
|
20230531,155900,7519999440,8030,8030,8030,8030,0
|
|
20230531,155800,7519999440,8030,8030,8030,8030,0
|
|
20230531,155700,7519999440,8030,8030,8030,8030,0
|
|
20230531,155600,7519999440,8030,8030,8030,8030,0
|
|
20230531,155500,7519999440,8030,8030,8030,8030,0
|
|
20230531,155400,7519999440,8030,8030,8030,8030,0
|
|
20230531,155300,7519999440,8030,8030,8030,8030,0
|
|
20230531,155200,7519999440,8030,8030,8030,8030,0
|
|
20230531,155100,7519999440,8030,8030,8030,8030,0
|
|
20230531,155000,7519999440,8030,8030,8030,8030,0
|
|
20230531,154900,7519999440,8030,8030,8030,8030,0
|
|
20230531,154800,7519999440,8030,8030,8030,8030,0
|
|
20230531,154700,7519999440,8030,8030,8030,8030,0
|
|
20230531,154600,7519999440,8030,8030,8030,8030,0
|
|
20230531,154500,7519999440,8030,8030,8030,8030,0
|
|
20230531,154400,7519999440,8030,8030,8030,8030,0
|
|
20230531,154300,7519999440,8030,8030,8030,8030,0
|
|
20230531,154200,7519999440,8030,8030,8030,8030,0
|
|
20230531,154100,7519999440,8030,8030,8030,8030,0
|
|
20230531,154000,7519999440,8030,8030,8030,8030,0
|
|
20230531,153900,7519999440,8030,8030,8030,8030,0
|
|
20230531,153800,7519999440,8030,8030,8030,8030,0
|
|
20230531,153700,7519999440,8030,8030,8030,8030,64185
|
|
20230531,153600,7519999440,8030,8030,8030,8030,0
|
|
20230531,153500,7519999440,8030,8030,8030,8030,0
|
|
20230531,153400,7519999440,8030,8030,8030,8030,0
|
|
20230531,153300,7519999440,8030,8030,8030,8030,0
|
|
20230531,153200,7519999440,8030,8030,8030,8030,0
|
|
20230531,153100,7519999440,8030,8030,8030,8030,0
|
|
20230531,153000,7519999440,8030,8030,8030,8030,64185
|
|
20230531,152900,7004593890,7980,7980,7980,7980,0
|
|
20230531,152800,7004593890,7980,7980,7980,7980,0
|
|
20230531,152700,7004593890,7980,7980,7980,7980,0
|
|
20230531,152600,7004593890,7980,7980,7980,7980,0
|
|
20230531,152500,7004593890,7980,7980,7980,7980,0
|
|
20230531,152400,7004593890,7980,7980,7980,7980,0
|
|
20230531,152300,7004593890,7980,7980,7980,7980,0
|
|
20230531,152200,7004593890,7980,7980,7980,7980,0
|
|
20230531,152100,7004593890,7980,7980,7980,7980,0
|
|
20230531,152000,7004593890,7980,7980,7980,7980,0
|
|
20230531,151900,7004593890,7980,7980,8000,7970,12696
|
|
20230531,151800,6903179470,7980,7990,7990,7960,6640
|
|
20230531,151700,6850172520,7990,7970,7990,7960,5811
|
|
20230531,151600,6803839000,7970,7960,7970,7960,2214
|
|
20230531,151500,6786215340,7960,7920,7990,7920,9442
|
|
20230531,151400,6711004000,7910,7930,7950,7910,3156
|
|
20230531,151300,6685943940,7940,7920,7940,7920,2830
|
|
20230531,151200,6663497160,7930,7950,7950,7930,1954
|
|
20230531,151100,6647991600,7940,7940,7950,7940,1861
|
|
20230531,151000,6633213610,7940,7930,7950,7920,6388
|
|
20230531,150900,6582527090,7930,7940,7940,7930,1107
|
|
20230531,150800,6573742710,7950,7950,7960,7940,21674
|
|
20230531,150700,6401367920,7950,7920,7950,7920,7070
|
|
20230531,150600,6345252270,7920,7910,7920,7900,3251
|
|
20230531,150500,6319532010,7910,7900,7910,7890,1094
|
|
20230531,150400,6310887080,7900,7910,7910,7890,940
|
|
20230531,150300,6303458850,7920,7900,7920,7900,1964
|
|
20230531,150200,6287914190,7900,7910,7910,7900,281
|
|
20230531,150100,6285693480,7910,7920,7920,7900,1925
|
|
20230531,150000,6270465880,7910,7920,7920,7900,877
|
|
20230531,145900,6263524960,7910,7890,7910,7890,262
|
|
20230531,145800,6261453410,7890,7900,7900,7890,1238
|
|
20230531,145700,6251673660,7900,7910,7920,7900,680
|
|
20230531,145600,6246298100,7910,7910,7910,7910,237
|
|
20230531,145500,6244423430,7930,7930,7930,7910,2403
|
|
20230531,145400,6225403100,7920,7910,7930,7910,704
|
|
20230531,145300,6219827030,7920,7920,7920,7900,1062
|
|
20230531,145200,6211419990,7920,7900,7920,7890,467
|
|
20230531,145100,6207733640,7900,7930,7930,7900,4388
|
|
20230531,145000,6173031380,7930,7920,7930,7920,976
|
|
20230531,144900,6165292360,7920,7890,7920,7890,1697
|
|
20230531,144800,6151872180,7890,7900,7910,7890,842
|
|
20230531,144700,6145221410,7900,7900,7900,7890,428
|
|
20230531,144600,6141841780,7900,7890,7900,7890,701
|
|
20230531,144500,6136309190,7880,7870,7880,7870,514
|
|
20230531,144400,6132258880,7870,7880,7880,7870,122
|
|
20230531,144300,6131298730,7870,7890,7890,7860,4249
|
|
20230531,144200,6097837610,7890,7900,7900,7890,477
|
|
20230531,144100,6094070010,7890,7900,7900,7880,1222
|
|
20230531,144000,6084425960,7900,7880,7900,7880,439
|
|
20230531,143900,6080962400,7890,7870,7890,7870,244
|
|
20230531,143800,6079040030,7870,7910,7910,7860,2078
|
|
20230531,143700,6062694560,7870,7890,7910,7870,2489
|
|
20230531,143600,6043033870,7890,7890,7890,7850,2922
|
|
20230531,143500,6020044570,7890,7870,7900,7850,1771
|
|
20230531,143400,6006110650,7870,7850,7880,7850,839
|
|
20230531,143300,5999507890,7840,7910,7910,7820,12008
|
|
20230531,143200,5905211520,7910,7950,7950,7900,5534
|
|
20230531,143100,5861333960,7950,7900,7950,7900,10670
|
|
20230531,143000,5776714500,7890,7940,7940,7850,9232
|
|
20230531,142900,5703865830,7900,8000,8010,7900,31112
|
|
20230531,142800,5456490290,8000,7840,8020,7840,43432
|
|
20230531,142700,5110311880,7830,7820,7830,7820,698
|
|
20230531,142600,5104848930,7820,7830,7830,7820,186
|
|
20230531,142500,5103394160,7810,7820,7820,7810,1003
|
|
20230531,142400,5095560390,7820,7820,7820,7820,202
|
|
20230531,142300,5093980750,7830,7830,7830,7820,505
|
|
20230531,142200,5090031610,7830,7820,7830,7810,1480
|
|
20230531,142100,5078467030,7830,7830,7830,7820,2111
|
|
20230531,142000,5061951730,7830,7830,7830,7830,20
|
|
20230531,141900,5061795130,7830,7830,7830,7830,160
|
|
20230531,141800,5060542330,7820,7830,7830,7820,41
|
|
20230531,141700,5060221310,7830,7830,7840,7830,2000
|
|
20230531,141600,5044560310,7830,7830,7830,7830,140
|
|
20230531,141500,5043464110,7830,7830,7840,7830,227
|
|
20230531,141400,5041686690,7830,7830,7830,7830,134
|
|
20230531,141300,5040637470,7810,7810,7810,7810,0
|
|
20230531,141200,5040637470,7810,7820,7820,7810,1426
|
|
20230531,141100,5029497720,7820,7830,7840,7820,284
|
|
20230531,141000,5027276510,7820,7830,7840,7820,1605
|
|
20230531,140900,5014713590,7840,7850,7850,7840,1314
|
|
20230531,140800,5004411700,7840,7840,7840,7840,78
|
|
20230531,140700,5003800180,7840,7840,7840,7840,944
|
|
20230531,140600,4996399220,7840,7840,7840,7840,0
|
|
20230531,140500,4996399220,7840,7840,7840,7840,500
|
|
20230531,140400,4992479220,7840,7860,7870,7840,1531
|
|
20230531,140300,4980454230,7860,7860,7860,7860,0
|
|
20230531,140200,4980454230,7860,7840,7860,7840,600
|
|
20230531,140100,4975745230,7840,7850,7850,7840,449
|
|
20230531,140000,4972222070,7850,7850,7850,7850,0
|
|
20230531,135900,4972222070,7850,7870,7870,7850,2061
|
|
20230531,135800,4956040690,7860,7850,7860,7850,267
|
|
20230531,135700,4953943070,7860,7860,7860,7860,0
|
|
20230531,135600,4953943070,7860,7860,7860,7860,64
|
|
20230531,135500,4953440030,7870,7860,7870,7850,55
|
|
20230531,135400,4953007650,7860,7860,7860,7860,20
|
|
20230531,135300,4952850450,7860,7860,7860,7860,570
|
|
20230531,135200,4948370250,7870,7870,7870,7870,308
|
|
20230531,135100,4945946290,7880,7880,7880,7870,135
|
|
20230531,135000,4944882570,7880,7870,7880,7870,50
|
|
20230531,134900,4944489060,7860,7860,7860,7860,65
|
|
20230531,134800,4943978160,7860,7860,7860,7860,2
|
|
20230531,134700,4943962440,7870,7870,7870,7870,610
|
|
20230531,134600,4939161740,7870,7870,7870,7870,584
|
|
20230531,134500,4934565660,7870,7870,7870,7870,0
|
|
20230531,134400,4934565660,7870,7870,7870,7870,126
|
|
20230531,134300,4933574040,7840,7860,7860,7840,3230
|
|
20230531,134200,4908223440,7860,7870,7870,7860,1626
|
|
20230531,134100,4895442990,7870,7870,7870,7870,2
|
|
20230531,134000,4895427250,7870,7870,7870,7870,146
|
|
20230531,133900,4894278230,7870,7870,7870,7870,6
|
|
20230531,133800,4894231010,7860,7860,7860,7850,282
|
|
20230531,133700,4892015100,7860,7870,7870,7860,1295
|
|
20230531,133600,4881835850,7870,7870,7870,7870,0
|
|
20230531,133500,4881835850,7870,7870,7870,7870,0
|
|
20230531,133400,4881835850,7870,7870,7870,7870,1210
|
|
20230531,133300,4872313150,7880,7870,7880,7870,8
|
|
20230531,133200,4872250120,7870,7880,7880,7870,526
|
|
20230531,133100,4868105890,7880,7880,7880,7880,45
|
|
20230531,133000,4867751290,7880,7890,7890,7880,300
|
|
20230531,132900,4865386930,7890,7880,7890,7880,3
|
|
20230531,132800,4865363270,7890,7880,7890,7880,294
|
|
20230531,132700,4863046400,7880,7880,7880,7880,5
|
|
20230531,132600,4863007000,7870,7890,7890,7870,589
|
|
20230531,132500,4858363360,7890,7850,7890,7850,164
|
|
20230531,132400,4857071400,7850,7920,7930,7840,28292
|
|
20230531,132300,4634142750,7920,7910,7920,7910,405
|
|
20230531,132200,4630936550,7910,7920,7920,7910,541
|
|
20230531,132100,4626656840,7910,7920,7920,7910,246
|
|
20230531,132000,4624710960,7920,7920,7920,7920,69
|
|
20230531,131900,4624164480,7910,7920,7920,7910,123
|
|
20230531,131800,4623191350,7910,7920,7920,7910,399
|
|
20230531,131700,4620031890,7920,7910,7920,7910,172
|
|
20230531,131600,4618670570,7910,7910,7910,7900,146
|
|
20230531,131500,4617515960,7910,7900,7920,7900,279
|
|
20230531,131400,4615310330,7900,7920,7920,7890,7702
|
|
20230531,131300,4554461490,7920,7910,7920,7910,255
|
|
20230531,131200,4552444140,7920,7920,7920,7920,146
|
|
20230531,131100,4551287820,7920,7930,7930,7920,1079
|
|
20230531,131000,4542739140,7920,7920,7920,7920,83
|
|
20230531,130900,4542081780,7920,7920,7920,7920,654
|
|
20230531,130800,4536902100,7920,7920,7920,7920,406
|
|
20230531,130700,4533686580,7930,7930,7930,7930,2
|
|
20230531,130600,4533670720,7930,7920,7930,7910,387
|
|
20230531,130500,4530607310,7930,7930,7930,7930,2
|
|
20230531,130400,4530591450,7920,7920,7920,7920,409
|
|
20230531,130300,4527352170,7930,7920,7930,7920,1042
|
|
20230531,130200,4519097520,7930,7930,7930,7930,119
|
|
20230531,130100,4518153850,7930,7920,7930,7920,1560
|
|
20230531,130000,4505783430,7930,7920,7930,7920,469
|
|
20230531,125900,4502068940,7920,7940,7940,7920,272
|
|
20230531,125800,4499911390,7940,7940,7940,7940,38
|
|
20230531,125700,4499609670,7940,7940,7940,7940,1
|
|
20230531,125600,4499601730,7940,7930,7940,7930,68
|
|
20230531,125500,4499062480,7930,7950,7950,7930,235
|
|
20230531,125400,4497195560,7950,7950,7950,7950,413
|
|
20230531,125300,4493912210,7960,7960,7960,7960,43
|
|
20230531,125200,4493569930,7960,7960,7960,7960,2
|
|
20230531,125100,4493554010,7960,7960,7960,7960,4
|
|
20230531,125000,4493522170,7960,7950,7960,7950,1348
|
|
20230531,124900,4482795880,7960,7960,7960,7950,242
|
|
20230531,124800,4480871100,7950,7960,7970,7950,232
|
|
20230531,124700,4479024040,7960,7950,7960,7950,2216
|
|
20230531,124600,4461392060,7920,7940,7940,7910,1782
|
|
20230531,124500,4447265700,7920,7930,7930,7920,200
|
|
20230531,124400,4445681520,7940,7920,7940,7920,454
|
|
20230531,124300,4442078200,7920,7930,7930,7920,4610
|
|
20230531,124200,4405566730,7920,7920,7920,7920,300
|
|
20230531,124100,4403190730,7920,7920,7920,7910,227
|
|
20230531,124000,4401393260,7920,7930,7930,7910,1676
|
|
20230531,123900,4388116630,7920,7920,7920,7920,56
|
|
20230531,123800,4387673110,7910,7940,7940,7910,2251
|
|
20230531,123700,4369852040,7920,7930,7930,7920,440
|
|
20230531,123600,4366363100,7930,7930,7930,7930,134
|
|
20230531,123500,4365300480,7930,7930,7930,7930,11
|
|
20230531,123400,4365213250,7920,7930,7930,7920,122
|
|
20230531,123300,4364246480,7920,7950,7950,7920,1814
|
|
20230531,123200,4349852370,7950,7950,7950,7950,281
|
|
20230531,123100,4347618420,7930,7930,7930,7920,2014
|
|
20230531,123000,4331660190,7940,7930,7940,7930,323
|
|
20230531,122900,4329098580,7930,7930,7930,7930,0
|
|
20230531,122800,4329098580,7930,7940,7950,7930,807
|
|
20230531,122700,4322692160,7940,7940,7940,7940,631
|
|
20230531,122600,4317682020,7950,7950,7950,7940,1078
|
|
20230531,122500,4309119690,7940,7940,7940,7940,180
|
|
20230531,122400,4307690490,7940,7920,7940,7920,360
|
|
20230531,122300,4304835540,7920,7920,7920,7920,300
|
|
20230531,122200,4302459540,7930,7910,7930,7910,597
|
|
20230531,122100,4297733270,7910,7910,7910,7910,102
|
|
20230531,122000,4296926450,7910,7930,7930,7910,142
|
|
20230531,121900,4295802830,7900,7920,7940,7900,2318
|
|
20230531,121800,4277472320,7900,7950,7950,7890,15114
|
|
20230531,121700,4157865690,7950,7950,7950,7950,22
|
|
20230531,121600,4157690790,7960,7960,7960,7960,2
|
|
20230531,121500,4157674870,7930,7960,7960,7930,5518
|
|
20230531,121400,4113902310,7960,7960,7960,7960,206
|
|
20230531,121300,4112262550,7960,7950,7960,7950,1050
|
|
20230531,121200,4103913800,7950,7950,7950,7950,1000
|
|
20230531,121100,4095963800,7960,7960,7960,7960,415
|
|
20230531,121000,4092660400,7960,7990,7990,7960,1441
|
|
20230531,120900,4081174270,7990,7990,7990,7980,451
|
|
20230531,120800,4077571280,7990,8000,8000,7990,503
|
|
20230531,120700,4073551080,7990,7980,7990,7980,217
|
|
20230531,120600,4071817670,7980,7980,7980,7980,81
|
|
20230531,120500,4071171290,7980,8000,8000,7980,357
|
|
20230531,120400,4068321240,8000,7990,8000,7990,300
|
|
20230531,120300,4065922870,7990,7980,7990,7980,110
|
|
20230531,120200,4065044070,7990,8000,8000,7990,879
|
|
20230531,120100,4058020500,8000,7960,8000,7960,2426
|
|
20230531,120000,4038656780,7980,7960,7980,7960,77
|
|
20230531,115900,4038043320,7960,7960,7970,7960,357
|
|
20230531,115800,4035201580,7960,7970,7970,7960,3102
|
|
20230531,115700,4010484160,7970,7980,7980,7970,235
|
|
20230531,115600,4008611180,7980,7980,7980,7980,66
|
|
20230531,115500,4008084500,7980,7980,7980,7980,183
|
|
20230531,115400,4006624160,7980,7980,7980,7980,125
|
|
20230531,115300,4005626660,7990,7990,7990,7990,967
|
|
20230531,115200,3997900330,7990,7990,7990,7980,540
|
|
20230531,115100,3993587000,7990,7980,7990,7980,2202
|
|
20230531,115000,3976002910,7970,7980,7980,7970,381
|
|
20230531,114900,3972964990,7980,8000,8000,7980,1445
|
|
20230531,114800,3961425410,8000,8000,8000,7990,306
|
|
20230531,114700,3958977430,7990,7980,8000,7980,729
|
|
20230531,114600,3953153300,7990,7990,8000,7990,1155
|
|
20230531,114500,3943920430,7980,8000,8000,7980,1672
|
|
20230531,114400,3930554750,8000,7980,8010,7980,14234
|
|
20230531,114300,3816725630,7970,7980,7980,7970,55
|
|
20230531,114200,3816287230,7970,7980,7980,7970,1453
|
|
20230531,114100,3804693220,7980,7970,7980,7970,770
|
|
20230531,114000,3798556220,7980,7960,7980,7960,6599
|
|
20230531,113900,3745972370,7950,7940,7950,7940,2620
|
|
20230531,113800,3725143380,7940,7940,7940,7940,651
|
|
20230531,113700,3719974440,7940,7930,7940,7930,31
|
|
20230531,113600,3719728310,7940,7920,7950,7910,4475
|
|
20230531,113500,3684216310,7910,7920,7920,7910,2270
|
|
20230531,113400,3666253690,7920,7930,7930,7920,1003
|
|
20230531,113300,3658307450,7930,7940,7940,7930,41
|
|
20230531,113200,3657981920,7940,7940,7940,7940,1
|
|
20230531,113100,3657973980,7930,7930,7930,7930,142
|
|
20230531,113000,3656847920,7930,7910,7930,7910,658
|
|
20230531,112900,3651631980,7910,7930,7930,7910,183
|
|
20230531,112800,3650182550,7930,7930,7930,7930,146
|
|
20230531,112700,3649024770,7930,7930,7930,7930,14
|
|
20230531,112600,3648913750,7930,7960,7960,7930,1735
|
|
20230531,112500,3635128480,7960,7960,7960,7950,963
|
|
20230531,112400,3627470940,7960,7940,7970,7940,5278
|
|
20230531,112300,3585496670,7940,7930,7940,7930,5006
|
|
20230531,112200,3545796440,7930,7930,7930,7930,648
|
|
20230531,112100,3540657800,7930,7910,7930,7910,1574
|
|
20230531,112000,3528194350,7900,7910,7910,7900,3740
|
|
20230531,111900,3498641410,7920,7930,7930,7920,391
|
|
20230531,111800,3495544190,7930,7920,7930,7910,1333
|
|
20230531,111700,3484982400,7930,7890,7930,7890,14260
|
|
20230531,111600,3372163270,7870,7890,7900,7870,687
|
|
20230531,111500,3366753400,7890,7900,7920,7880,1262
|
|
20230531,111400,3356768890,7920,7870,7920,7870,1946
|
|
20230531,111300,3341396760,7870,7910,7910,7870,2303
|
|
20230531,111200,3323221910,7920,7910,7920,7910,236
|
|
20230531,111100,3321354950,7910,7920,7920,7910,264
|
|
20230531,111000,3319265970,7910,7920,7920,7910,518
|
|
20230531,110900,3315167040,7910,7920,7920,7910,443
|
|
20230531,110800,3311659490,7910,7920,7920,7900,5691
|
|
20230531,110700,3266673940,7920,7920,7920,7910,2138
|
|
20230531,110600,3249744980,7920,7940,7940,7920,5155
|
|
20230531,110500,3208861250,7940,7960,7960,7940,1897
|
|
20230531,110400,3193784530,7960,7960,7960,7960,2016
|
|
20230531,110300,3177737170,7960,7960,7970,7960,882
|
|
20230531,110200,3170716350,7970,7970,7970,7960,506
|
|
20230531,110100,3166685070,7970,7970,7970,7970,1202
|
|
20230531,110000,3157105130,7960,7960,7970,7960,98
|
|
20230531,105900,3156324720,7980,7970,7980,7960,275
|
|
20230531,105800,3154133150,7970,7970,7980,7970,1248
|
|
20230531,105700,3144185950,7970,7970,7970,7960,180
|
|
20230531,105600,3142751590,7970,7970,7980,7970,685
|
|
20230531,105500,3137290140,7970,7960,7970,7960,2019
|
|
20230531,105400,3121200540,7960,7970,7970,7960,1194
|
|
20230531,105300,3111684820,7970,7970,7970,7970,849
|
|
20230531,105200,3104918290,7980,7970,7980,7960,212
|
|
20230531,105100,3103228640,7960,7960,7960,7960,215
|
|
20230531,105000,3101517240,7960,7940,7960,7940,1383
|
|
20230531,104900,3090509990,7940,7940,7950,7940,615
|
|
20230531,104800,3085624140,7930,7930,7930,7930,348
|
|
20230531,104700,3082864500,7930,7930,7930,7930,1501
|
|
20230531,104600,3070961570,7930,7930,7930,7930,129
|
|
20230531,104500,3069938600,7930,7940,7940,7930,2461
|
|
20230531,104400,3050400810,7940,7950,7950,7940,179
|
|
20230531,104300,3048978260,7950,7950,7950,7940,797
|
|
20230531,104200,3042650060,7960,7950,7960,7940,844
|
|
20230531,104100,3035940330,7960,7950,7960,7950,1428
|
|
20230531,104000,3024586020,7960,7960,7960,7960,326
|
|
20230531,103900,3021991060,7980,7970,7980,7960,558
|
|
20230531,103800,3017538940,7950,7980,7980,7950,515
|
|
20230531,103700,3013431010,7980,7950,7980,7940,1028
|
|
20230531,103600,3005243850,7950,7950,7980,7950,974
|
|
20230531,103500,2997496990,7960,7960,7980,7950,1544
|
|
20230531,103400,2985220970,7950,7970,7990,7940,3652
|
|
20230531,103300,2956160350,7990,7990,8000,7970,508
|
|
20230531,103200,2952106670,8000,7990,8000,7980,742
|
|
20230531,103100,2946180060,8000,7980,8000,7980,1536
|
|
20230531,103000,2933908820,7980,7990,7990,7970,4655
|
|
20230531,102900,2896754430,7990,7990,7990,7980,1180
|
|
20230531,102800,2887337820,7990,8010,8020,7960,13983
|
|
20230531,102700,2775768520,8010,8020,8020,8010,6538
|
|
20230531,102600,2723370910,8020,7990,8030,7990,28034
|
|
20230531,102500,2498998520,7970,7990,7990,7970,7965
|
|
20230531,102400,2435358370,7980,7970,7980,7920,14773
|
|
20230531,102300,2317711520,7970,7970,7980,7970,619
|
|
20230531,102200,2312773090,7970,7980,7990,7970,1552
|
|
20230531,102100,2300389530,7990,7970,7990,7970,4859
|
|
20230531,102000,2261611210,7970,7980,7990,7970,4688
|
|
20230531,101900,2224185630,7980,7950,7990,7930,20338
|
|
20230531,101800,2062036610,7950,7920,7960,7900,15356
|
|
20230531,101700,1940070500,7920,7900,7920,7900,2312
|
|
20230531,101600,1921766250,7890,7900,7900,7890,968
|
|
20230531,101500,1914124030,7900,7900,7900,7890,709
|
|
20230531,101400,1908524620,7900,7900,7910,7900,1024
|
|
20230531,101300,1900434970,7900,7910,7910,7900,893
|
|
20230531,101200,1893377000,7910,7920,7930,7910,1204
|
|
20230531,101100,1883846800,7920,7920,7930,7920,659
|
|
20230531,101000,1878627500,7920,7920,7930,7920,4575
|
|
20230531,100900,1842388290,7920,7940,7940,7920,2349
|
|
20230531,100800,1823770680,7930,7940,7940,7930,2931
|
|
20230531,100700,1800501530,7940,7930,7940,7930,1805
|
|
20230531,100600,1786176420,7930,7920,7930,7910,2018
|
|
20230531,100500,1770182320,7910,7910,7920,7910,693
|
|
20230531,100400,1764700610,7910,7930,7930,7910,2010
|
|
20230531,100300,1748799830,7930,7920,7930,7920,1582
|
|
20230531,100200,1736270370,7920,7940,7940,7920,2356
|
|
20230531,100100,1717576780,7940,7940,7940,7930,2669
|
|
20230531,100000,1696399220,7940,7960,7960,7940,2316
|
|
20230531,095900,1677997520,7950,7920,7960,7910,15681
|
|
20230531,095800,1553515650,7910,7910,7920,7910,828
|
|
20230531,095700,1546964570,7920,7920,7920,7910,840
|
|
20230531,095600,1540316020,7910,7880,7920,7880,5495
|
|
20230531,095500,1496882860,7880,7860,7880,7860,1198
|
|
20230531,095400,1487459170,7860,7870,7870,7860,533
|
|
20230531,095300,1483264590,7850,7850,7870,7850,115
|
|
20230531,095200,1482361800,7850,7850,7850,7850,112
|
|
20230531,095100,1481482600,7860,7860,7860,7860,842
|
|
20230531,095000,1474864480,7860,7860,7890,7860,1719
|
|
20230531,094900,1461332540,7860,7880,7890,7860,1856
|
|
20230531,094800,1446717000,7880,7870,7900,7870,2848
|
|
20230531,094700,1424278080,7870,7880,7880,7870,453
|
|
20230531,094600,1420710110,7880,7900,7910,7880,2817
|
|
20230531,094500,1398478890,7900,7900,7910,7900,2462
|
|
20230531,094400,1379022540,7900,7880,7900,7880,5003
|
|
20230531,094300,1339562870,7890,7860,7890,7860,123
|
|
20230531,094200,1338592610,7860,7840,7910,7840,10336
|
|
20230531,094100,1257051690,7820,7840,7840,7820,74
|
|
20230531,094000,1256472990,7820,7830,7830,7820,765
|
|
20230531,093900,1250487450,7840,7840,7840,7820,803
|
|
20230531,093800,1244198050,7850,7850,7850,7850,625
|
|
20230531,093700,1239291800,7850,7800,7850,7790,5606
|
|
20230531,093600,1195424540,7800,7810,7810,7800,2921
|
|
20230531,093500,1172624840,7810,7810,7820,7810,827
|
|
20230531,093400,1166165760,7810,7820,7820,7810,474
|
|
20230531,093300,1162461270,7820,7800,7820,7800,242
|
|
20230531,093200,1160572330,7800,7810,7810,7800,268
|
|
20230531,093100,1158479700,7810,7810,7820,7810,555
|
|
20230531,093000,1154145130,7810,7810,7830,7800,1948
|
|
20230531,092900,1138931680,7820,7830,7830,7820,1520
|
|
20230531,092800,1127045260,7820,7810,7820,7810,1246
|
|
20230531,092700,1117312890,7800,7840,7840,7800,3375
|
|
20230531,092600,1090923380,7840,7850,7850,7840,1848
|
|
20230531,092500,1076433920,7850,7850,7860,7850,2316
|
|
20230531,092400,1058253180,7850,7840,7860,7840,758
|
|
20230531,092300,1052304130,7860,7860,7860,7840,4531
|
|
20230531,092200,1016735090,7850,7850,7860,7850,2366
|
|
20230531,092100,998160160,7850,7860,7870,7850,1723
|
|
20230531,092000,984633460,7860,7860,7860,7850,1942
|
|
20230531,091900,969383960,7860,7860,7870,7860,1550
|
|
20230531,091800,957200760,7860,7860,7870,7860,477
|
|
20230531,091700,953450270,7860,7860,7880,7850,2190
|
|
20230531,091600,936234580,7860,7890,7900,7860,8664
|
|
20230531,091500,867994570,7900,7910,7920,7890,4110
|
|
20230531,091400,835524590,7910,7910,7930,7900,5815
|
|
20230531,091300,789514110,7910,7930,7930,7900,12662
|
|
20230531,091200,689333390,7930,7940,7970,7910,19408
|
|
20230531,091100,535169900,7950,7880,7960,7870,31080
|
|
20230531,091000,289176170,7870,7820,7880,7810,8098
|
|
20230531,090900,225603780,7820,7800,7820,7800,4982
|
|
20230531,090800,186693100,7790,7770,7790,7770,4379
|
|
20230531,090700,152611190,7760,7710,7780,7710,1693
|
|
20230531,090600,139506990,7710,7740,7750,7710,4155
|
|
20230531,090500,107384740,7740,7740,7740,7730,2530
|
|
20230531,090400,87808470,7740,7740,7740,7730,1931
|
|
20230531,090300,72877610,7740,7740,7750,7740,1315
|
|
20230531,090200,62697510,7740,7740,7740,7740,1162
|
|
20230531,090100,53703630,7750,7710,7750,7690,2422
|
|
20230531,090000,34991850,7710,7700,7710,7690,4353
|