696 lines
35 KiB
CSV
696 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,203300,47327423560,7990,7990,7990,7990,54514
|
|
20230601,203200,47327423560,7990,7990,7990,7990,0
|
|
20230601,203100,47327423560,7990,7990,7990,7990,0
|
|
20230601,203000,47327423560,7990,7990,7990,7990,0
|
|
20230601,202900,47327423560,7990,7990,7990,7990,0
|
|
20230601,202800,47327423560,7990,7990,7990,7990,0
|
|
20230601,202700,47327423560,7990,7990,7990,7990,0
|
|
20230601,202600,47327423560,7990,7990,7990,7990,0
|
|
20230601,202500,47327423560,7990,7990,7990,7990,0
|
|
20230601,202400,47327423560,7990,7990,7990,7990,0
|
|
20230601,202300,47327423560,7990,7990,7990,7990,0
|
|
20230601,202200,47327423560,7990,7990,7990,7990,0
|
|
20230601,202100,47327423560,7990,7990,7990,7990,0
|
|
20230601,202000,47327423560,7990,7990,7990,7990,0
|
|
20230601,201900,47327423560,7990,7990,7990,7990,0
|
|
20230601,201800,47327423560,7990,7990,7990,7990,0
|
|
20230601,201700,47327423560,7990,7990,7990,7990,0
|
|
20230601,201600,47327423560,7990,7990,7990,7990,0
|
|
20230601,201500,47327423560,7990,7990,7990,7990,0
|
|
20230601,201400,47327423560,7990,7990,7990,7990,0
|
|
20230601,201300,47327423560,7990,7990,7990,7990,0
|
|
20230601,201200,47327423560,7990,7990,7990,7990,0
|
|
20230601,201100,47327423560,7990,7990,7990,7990,0
|
|
20230601,201000,47327423560,7990,7990,7990,7990,0
|
|
20230601,200900,47327423560,7990,7990,7990,7990,0
|
|
20230601,200800,47327423560,7990,7990,7990,7990,0
|
|
20230601,200700,47327423560,7990,7990,7990,7990,0
|
|
20230601,200600,47327423560,7990,7990,7990,7990,0
|
|
20230601,200500,47327423560,7990,7990,7990,7990,0
|
|
20230601,200400,47327423560,7990,7990,7990,7990,0
|
|
20230601,200300,47327423560,7990,7990,7990,7990,54514
|
|
20230601,200200,47327423560,7990,7990,7990,7990,0
|
|
20230601,200100,47327423560,7990,7990,7990,7990,0
|
|
20230601,200000,47327423560,7990,7990,7990,7990,0
|
|
20230601,195900,47327423560,7990,7990,7990,7990,0
|
|
20230601,195800,47327423560,7990,7990,7990,7990,0
|
|
20230601,195700,47327423560,7990,7990,7990,7990,0
|
|
20230601,195600,47327423560,7990,7990,7990,7990,0
|
|
20230601,195500,47327423560,7990,7990,7990,7990,0
|
|
20230601,195400,47327423560,7990,7990,7990,7990,0
|
|
20230601,195300,47327423560,7990,7990,7990,7990,0
|
|
20230601,195200,47327423560,7990,7990,7990,7990,0
|
|
20230601,195100,47327423560,7990,7990,7990,7990,0
|
|
20230601,195000,47327423560,7990,7990,7990,7990,0
|
|
20230601,194900,47327423560,7990,7990,7990,7990,0
|
|
20230601,194800,47327423560,7990,7990,7990,7990,0
|
|
20230601,194700,47327423560,7990,7990,7990,7990,0
|
|
20230601,194600,47327423560,7990,7990,7990,7990,0
|
|
20230601,194500,47327423560,7990,7990,7990,7990,0
|
|
20230601,194400,47327423560,7990,7990,7990,7990,0
|
|
20230601,194300,47327423560,7990,7990,7990,7990,0
|
|
20230601,194200,47327423560,7990,7990,7990,7990,0
|
|
20230601,194100,47327423560,7990,7990,7990,7990,0
|
|
20230601,194000,47327423560,7990,7990,7990,7990,0
|
|
20230601,193900,47327423560,7990,7990,7990,7990,0
|
|
20230601,193800,47327423560,7990,7990,7990,7990,0
|
|
20230601,193700,47327423560,7990,7990,7990,7990,0
|
|
20230601,193600,47327423560,7990,7990,7990,7990,0
|
|
20230601,193500,47327423560,7990,7990,7990,7990,0
|
|
20230601,193400,47327423560,7990,7990,7990,7990,0
|
|
20230601,193300,47327423560,7990,7990,7990,7990,54514
|
|
20230601,193200,47327423560,7990,7990,7990,7990,0
|
|
20230601,193100,47327423560,7990,7990,7990,7990,0
|
|
20230601,193000,47327423560,7990,7990,7990,7990,0
|
|
20230601,192900,47327423560,7990,7990,7990,7990,0
|
|
20230601,192800,47327423560,7990,7990,7990,7990,0
|
|
20230601,192700,47327423560,7990,7990,7990,7990,0
|
|
20230601,192600,47327423560,7990,7990,7990,7990,0
|
|
20230601,192500,47327423560,7990,7990,7990,7990,0
|
|
20230601,192400,47327423560,7990,7990,7990,7990,0
|
|
20230601,192300,47327423560,7990,7990,7990,7990,0
|
|
20230601,192200,47327423560,7990,7990,7990,7990,0
|
|
20230601,192100,47327423560,7990,7990,7990,7990,0
|
|
20230601,192000,47327423560,7990,7990,7990,7990,0
|
|
20230601,191900,47327423560,7990,7990,7990,7990,0
|
|
20230601,191800,47327423560,7990,7990,7990,7990,0
|
|
20230601,191700,47327423560,7990,7990,7990,7990,0
|
|
20230601,191600,47327423560,7990,7990,7990,7990,0
|
|
20230601,191500,47327423560,7990,7990,7990,7990,0
|
|
20230601,191400,47327423560,7990,7990,7990,7990,0
|
|
20230601,191300,47327423560,7990,7990,7990,7990,0
|
|
20230601,191200,47327423560,7990,7990,7990,7990,0
|
|
20230601,191100,47327423560,7990,7990,7990,7990,0
|
|
20230601,191000,47327423560,7990,7990,7990,7990,0
|
|
20230601,190900,47327423560,7990,7990,7990,7990,0
|
|
20230601,190800,47327423560,7990,7990,7990,7990,0
|
|
20230601,190700,47327423560,7990,7990,7990,7990,0
|
|
20230601,190600,47327423560,7990,7990,7990,7990,0
|
|
20230601,190500,47327423560,7990,7990,7990,7990,0
|
|
20230601,190400,47327423560,7990,7990,7990,7990,0
|
|
20230601,190300,47327423560,7990,7990,7990,7990,54514
|
|
20230601,190200,47327423560,7990,7990,7990,7990,0
|
|
20230601,190100,47327423560,7990,7990,7990,7990,0
|
|
20230601,190000,47327423560,7990,7990,7990,7990,0
|
|
20230601,185900,47327423560,7990,7990,7990,7990,0
|
|
20230601,185800,47327423560,7990,7990,7990,7990,0
|
|
20230601,185700,47327423560,7990,7990,7990,7990,0
|
|
20230601,185600,47327423560,7990,7990,7990,7990,0
|
|
20230601,185500,47327423560,7990,7990,7990,7990,0
|
|
20230601,185400,47327423560,7990,7990,7990,7990,0
|
|
20230601,185300,47327423560,7990,7990,7990,7990,0
|
|
20230601,185200,47327423560,7990,7990,7990,7990,0
|
|
20230601,185100,47327423560,7990,7990,7990,7990,0
|
|
20230601,185000,47327423560,7990,7990,7990,7990,0
|
|
20230601,184900,47327423560,7990,7990,7990,7990,0
|
|
20230601,184800,47327423560,7990,7990,7990,7990,0
|
|
20230601,184700,47327423560,7990,7990,7990,7990,0
|
|
20230601,184600,47327423560,7990,7990,7990,7990,0
|
|
20230601,184500,47327423560,7990,7990,7990,7990,0
|
|
20230601,184400,47327423560,7990,7990,7990,7990,0
|
|
20230601,184300,47327423560,7990,7990,7990,7990,0
|
|
20230601,184200,47327423560,7990,7990,7990,7990,0
|
|
20230601,184100,47327423560,7990,7990,7990,7990,0
|
|
20230601,184000,47327423560,7990,7990,7990,7990,0
|
|
20230601,183900,47327423560,7990,7990,7990,7990,0
|
|
20230601,183800,47327423560,7990,7990,7990,7990,0
|
|
20230601,183700,47327423560,7990,7990,7990,7990,0
|
|
20230601,183600,47327423560,7990,7990,7990,7990,0
|
|
20230601,183500,47327423560,7990,7990,7990,7990,0
|
|
20230601,183400,47327423560,7990,7990,7990,7990,0
|
|
20230601,183300,47327423560,7990,7990,7990,7990,54514
|
|
20230601,183200,47327423560,7990,7990,7990,7990,0
|
|
20230601,183100,47327423560,7990,7990,7990,7990,0
|
|
20230601,183000,47327423560,7990,7990,7990,7990,0
|
|
20230601,182900,47327423560,7990,7990,7990,7990,0
|
|
20230601,182800,47327423560,7990,7990,7990,7990,0
|
|
20230601,182700,47327423560,7990,7990,7990,7990,0
|
|
20230601,182600,47327423560,7990,7990,7990,7990,0
|
|
20230601,182500,47327423560,7990,7990,7990,7990,0
|
|
20230601,182400,47327423560,7990,7990,7990,7990,0
|
|
20230601,182300,47327423560,7990,7990,7990,7990,0
|
|
20230601,182200,47327423560,7990,7990,7990,7990,0
|
|
20230601,182100,47327423560,7990,7990,7990,7990,0
|
|
20230601,182000,47327423560,7990,7990,7990,7990,0
|
|
20230601,181900,47327423560,7990,7990,7990,7990,0
|
|
20230601,181800,47327423560,7990,7990,7990,7990,0
|
|
20230601,181700,47327423560,7990,7990,7990,7990,0
|
|
20230601,181600,47327423560,7990,7990,7990,7990,0
|
|
20230601,181500,47327423560,7990,7990,7990,7990,0
|
|
20230601,181400,47327423560,7990,7990,7990,7990,0
|
|
20230601,181300,47327423560,7990,7990,7990,7990,0
|
|
20230601,181200,47327423560,7990,7990,7990,7990,0
|
|
20230601,181100,47327423560,7990,7990,7990,7990,0
|
|
20230601,181000,47327423560,7990,7990,7990,7990,0
|
|
20230601,180900,47327423560,7990,7990,7990,7990,0
|
|
20230601,180800,47327423560,7990,7990,7990,7990,0
|
|
20230601,180700,47327423560,7990,7990,7990,7990,0
|
|
20230601,180600,47327423560,7990,7990,7990,7990,0
|
|
20230601,180500,47327423560,7990,7990,7990,7990,0
|
|
20230601,180400,47327423560,7990,7990,7990,7990,0
|
|
20230601,180300,47327423560,7990,7990,7990,7990,54514
|
|
20230601,180200,47327423560,7990,7990,7990,7990,0
|
|
20230601,180100,47327423560,7990,7990,7990,7990,0
|
|
20230601,180000,47327423560,7990,7990,7990,7990,0
|
|
20230601,175900,47327423560,7990,7990,7990,7990,0
|
|
20230601,175800,47327423560,7990,7990,7990,7990,0
|
|
20230601,175700,47327423560,7990,7990,7990,7990,0
|
|
20230601,175600,47327423560,7990,7990,7990,7990,0
|
|
20230601,175500,47327423560,7990,7990,7990,7990,0
|
|
20230601,175400,47327423560,7990,7990,7990,7990,0
|
|
20230601,175300,47327423560,7990,7990,7990,7990,0
|
|
20230601,175200,47327423560,7990,7990,7990,7990,0
|
|
20230601,175100,47327423560,7990,7990,7990,7990,0
|
|
20230601,175000,47327423560,7990,7990,7990,7990,0
|
|
20230601,174900,47327423560,7990,7990,7990,7990,0
|
|
20230601,174800,47327423560,7990,7990,7990,7990,0
|
|
20230601,174700,47327423560,7990,7990,7990,7990,0
|
|
20230601,174600,47327423560,7990,7990,7990,7990,0
|
|
20230601,174500,47327423560,7990,7990,7990,7990,0
|
|
20230601,174400,47327423560,7990,7990,7990,7990,0
|
|
20230601,174300,47327423560,7990,7990,7990,7990,0
|
|
20230601,174200,47327423560,7990,7990,7990,7990,0
|
|
20230601,174100,47327423560,7990,7990,7990,7990,0
|
|
20230601,174000,47327423560,7990,7990,7990,7990,0
|
|
20230601,173900,47327423560,7990,7990,7990,7990,0
|
|
20230601,173800,47327423560,7990,7990,7990,7990,0
|
|
20230601,173700,47327423560,7990,7990,7990,7990,0
|
|
20230601,173600,47327423560,7990,7990,7990,7990,0
|
|
20230601,173500,47327423560,7990,7990,7990,7990,0
|
|
20230601,173400,47327423560,7990,7990,7990,7990,0
|
|
20230601,173300,47327423560,7990,7990,7990,7990,54514
|
|
20230601,173200,47327423560,7990,7990,7990,7990,0
|
|
20230601,173100,47327423560,7990,7990,7990,7990,0
|
|
20230601,173000,47327423560,7990,7990,7990,7990,0
|
|
20230601,172900,47327423560,7990,7990,7990,7990,0
|
|
20230601,172800,47327423560,7990,7990,7990,7990,0
|
|
20230601,172700,47327423560,7990,7990,7990,7990,0
|
|
20230601,172600,47327423560,7990,7990,7990,7990,0
|
|
20230601,172500,47327423560,7990,7990,7990,7990,0
|
|
20230601,172400,47327423560,7990,7990,7990,7990,0
|
|
20230601,172300,47327423560,7990,7990,7990,7990,0
|
|
20230601,172200,47327423560,7990,7990,7990,7990,0
|
|
20230601,172100,47327423560,7990,7990,7990,7990,0
|
|
20230601,172000,47327423560,7990,7990,7990,7990,0
|
|
20230601,171900,47327423560,7990,7990,7990,7990,0
|
|
20230601,171800,47327423560,7990,7990,7990,7990,0
|
|
20230601,171700,47327423560,7990,7990,7990,7990,0
|
|
20230601,171600,47327423560,7990,7990,7990,7990,0
|
|
20230601,171500,47327423560,7990,7990,7990,7990,0
|
|
20230601,171400,47327423560,7990,7990,7990,7990,0
|
|
20230601,171300,47327423560,7990,7990,7990,7990,0
|
|
20230601,171200,47327423560,7990,7990,7990,7990,0
|
|
20230601,171100,47327423560,7990,7990,7990,7990,0
|
|
20230601,171000,47327423560,7990,7990,7990,7990,0
|
|
20230601,170900,47327423560,7990,7990,7990,7990,0
|
|
20230601,170800,47327423560,7990,7990,7990,7990,0
|
|
20230601,170700,47327423560,7990,7990,7990,7990,0
|
|
20230601,170600,47327423560,7990,7990,7990,7990,0
|
|
20230601,170500,47327423560,7990,7990,7990,7990,0
|
|
20230601,170400,47327423560,7990,7990,7990,7990,0
|
|
20230601,170300,47327423560,7990,7990,7990,7990,54514
|
|
20230601,170200,47327423560,7990,7990,7990,7990,0
|
|
20230601,170100,47327423560,7990,7990,7990,7990,0
|
|
20230601,170000,47327423560,7990,7990,7990,7990,0
|
|
20230601,165900,47327423560,7990,7990,7990,7990,0
|
|
20230601,165800,47327423560,7990,7990,7990,7990,0
|
|
20230601,165700,47327423560,7990,7990,7990,7990,0
|
|
20230601,165600,47327423560,7990,7990,7990,7990,0
|
|
20230601,165500,47327423560,7990,7990,7990,7990,0
|
|
20230601,165400,47327423560,7990,7990,7990,7990,0
|
|
20230601,165300,47327423560,7990,7990,7990,7990,0
|
|
20230601,165200,47327423560,7990,7990,7990,7990,0
|
|
20230601,165100,47327423560,7990,7990,7990,7990,0
|
|
20230601,165000,47327423560,7990,7990,7990,7990,0
|
|
20230601,164900,47327423560,7990,7990,7990,7990,0
|
|
20230601,164800,47327423560,7990,7990,7990,7990,0
|
|
20230601,164700,47327423560,7990,7990,7990,7990,0
|
|
20230601,164600,47327423560,7990,7990,7990,7990,0
|
|
20230601,164500,47327423560,7990,7990,7990,7990,0
|
|
20230601,164400,47327423560,7990,7990,7990,7990,0
|
|
20230601,164300,47327423560,7990,7990,7990,7990,0
|
|
20230601,164200,47327423560,7990,7990,7990,7990,0
|
|
20230601,164100,47327423560,7990,7990,7990,7990,0
|
|
20230601,164000,47327423560,7990,7990,7990,7990,0
|
|
20230601,163900,47327423560,7990,7990,7990,7990,0
|
|
20230601,163800,47327423560,7990,7990,7990,7990,0
|
|
20230601,163700,47327423560,7990,7990,7990,7990,0
|
|
20230601,163600,47327423560,7990,7990,7990,7990,0
|
|
20230601,163500,47327423560,7990,7990,7990,7990,0
|
|
20230601,163400,47327423560,7990,7990,7990,7990,0
|
|
20230601,163300,47327423560,7990,7990,7990,7990,54514
|
|
20230601,163200,47327423560,7990,7990,7990,7990,0
|
|
20230601,163100,47327423560,7990,7990,7990,7990,0
|
|
20230601,163000,47327423560,7990,7990,7990,7990,0
|
|
20230601,162900,47327423560,7990,7990,7990,7990,0
|
|
20230601,162800,47327423560,7990,7990,7990,7990,0
|
|
20230601,162700,47327423560,7990,7990,7990,7990,0
|
|
20230601,162600,47327423560,7990,7990,7990,7990,0
|
|
20230601,162500,47327423560,7990,7990,7990,7990,0
|
|
20230601,162400,47327423560,7990,7990,7990,7990,0
|
|
20230601,162300,47327423560,7990,7990,7990,7990,0
|
|
20230601,162200,47327423560,7990,7990,7990,7990,0
|
|
20230601,162100,47327423560,7990,7990,7990,7990,0
|
|
20230601,162000,47327423560,7990,7990,7990,7990,0
|
|
20230601,161900,47327423560,7990,7990,7990,7990,0
|
|
20230601,161800,47327423560,7990,7990,7990,7990,0
|
|
20230601,161700,47327423560,7990,7990,7990,7990,0
|
|
20230601,161600,47327423560,7990,7990,7990,7990,0
|
|
20230601,161500,47327423560,7990,7990,7990,7990,0
|
|
20230601,161400,47327423560,7990,7990,7990,7990,0
|
|
20230601,161300,47327423560,7990,7990,7990,7990,0
|
|
20230601,161200,47327423560,7990,7990,7990,7990,0
|
|
20230601,161100,47327423560,7990,7990,7990,7990,0
|
|
20230601,161000,47327423560,7990,7990,7990,7990,0
|
|
20230601,160900,47327423560,7990,7990,7990,7990,0
|
|
20230601,160800,47327423560,7990,7990,7990,7990,0
|
|
20230601,160700,47327423560,7990,7990,7990,7990,0
|
|
20230601,160600,47327423560,7990,7990,7990,7990,0
|
|
20230601,160500,47327423560,7990,7990,7990,7990,0
|
|
20230601,160400,47327423560,7990,7990,7990,7990,0
|
|
20230601,160300,47327423560,7990,7990,7990,7990,54514
|
|
20230601,160200,47327423560,7990,7990,7990,7990,0
|
|
20230601,160100,47327423560,7990,7990,7990,7990,0
|
|
20230601,160000,47327423560,7990,7990,7990,7990,0
|
|
20230601,155900,47327423560,7990,7990,7990,7990,0
|
|
20230601,155800,47327423560,7990,7990,7990,7990,0
|
|
20230601,155700,47327423560,7990,7990,7990,7990,0
|
|
20230601,155600,47327423560,7990,7990,7990,7990,0
|
|
20230601,155500,47327423560,7990,7990,7990,7990,0
|
|
20230601,155400,47327423560,7990,7990,7990,7990,0
|
|
20230601,155300,47327423560,7990,7990,7990,7990,0
|
|
20230601,155200,47327423560,7990,7990,7990,7990,0
|
|
20230601,155100,47327423560,7990,7990,7990,7990,0
|
|
20230601,155000,47327423560,7990,7990,7990,7990,0
|
|
20230601,154900,47327423560,7990,7990,7990,7990,0
|
|
20230601,154800,47327423560,7990,7990,7990,7990,0
|
|
20230601,154700,47327423560,7990,7990,7990,7990,0
|
|
20230601,154600,47327423560,7990,7990,7990,7990,0
|
|
20230601,154500,47327423560,7990,7990,7990,7990,0
|
|
20230601,154400,47327423560,7990,7990,7990,7990,0
|
|
20230601,154300,47327423560,7990,7990,7990,7990,0
|
|
20230601,154200,47327423560,7990,7990,7990,7990,0
|
|
20230601,154100,47327423560,7990,7990,7990,7990,0
|
|
20230601,154000,47327423560,7990,7990,7990,7990,0
|
|
20230601,153900,47327423560,7990,7990,7990,7990,0
|
|
20230601,153800,47327423560,7990,7990,7990,7990,0
|
|
20230601,153700,47327423560,7990,7990,7990,7990,0
|
|
20230601,153600,47327423560,7990,7990,7990,7990,0
|
|
20230601,153500,47327423560,7990,7990,7990,7990,0
|
|
20230601,153400,47327423560,7990,7990,7990,7990,0
|
|
20230601,153300,47327423560,7990,7990,7990,7990,54514
|
|
20230601,153200,47327423560,7990,7990,7990,7990,0
|
|
20230601,153100,47327423560,7990,7990,7990,7990,0
|
|
20230601,153000,47327423560,7990,7990,7990,7990,54514
|
|
20230601,152900,46891856700,8010,8010,8010,8010,0
|
|
20230601,152800,46891856700,8010,8010,8010,8010,0
|
|
20230601,152700,46891856700,8010,8010,8010,8010,0
|
|
20230601,152600,46891856700,8010,8010,8010,8010,0
|
|
20230601,152500,46891856700,8010,8010,8010,8010,0
|
|
20230601,152400,46891856700,8010,8010,8010,8010,0
|
|
20230601,152300,46891856700,8010,8010,8010,8010,0
|
|
20230601,152200,46891856700,8010,8010,8010,8010,0
|
|
20230601,152100,46891856700,8010,8010,8010,8010,0
|
|
20230601,152000,46891856700,8010,8010,8010,8010,0
|
|
20230601,151900,46891856700,8010,8000,8020,7990,12208
|
|
20230601,151800,46794099320,8000,8000,8010,7990,12339
|
|
20230601,151700,46695397370,8000,8020,8020,8000,17904
|
|
20230601,151600,46552010190,8030,8030,8040,8020,2342
|
|
20230601,151500,46533213490,8040,8040,8040,8030,1076
|
|
20230601,151400,46524566440,8020,8030,8040,8020,2791
|
|
20230601,151300,46502154480,8040,8040,8040,8030,1781
|
|
20230601,151200,46487844290,8040,8030,8040,8030,2324
|
|
20230601,151100,46469165280,8040,8040,8040,8040,2480
|
|
20230601,151000,46449226080,8040,8040,8050,8030,1511
|
|
20230601,150900,46437072480,8040,8040,8050,8040,2227
|
|
20230601,150800,46419166770,8040,8040,8040,8030,1133
|
|
20230601,150700,46410061750,8030,8040,8040,8030,8520
|
|
20230601,150600,46341573380,8040,8050,8050,8040,5085
|
|
20230601,150500,46300645720,8040,8030,8050,8020,4095
|
|
20230601,150400,46267729030,8030,8020,8030,8020,1187
|
|
20230601,150300,46258199160,8020,8020,8030,8020,2442
|
|
20230601,150200,46238609320,8020,8030,8030,8020,3091
|
|
20230601,150100,46213808570,8030,8030,8030,8030,561
|
|
20230601,150000,46209303740,8030,8050,8050,8030,3031
|
|
20230601,145900,46184942880,8050,8040,8050,8030,3321
|
|
20230601,145800,46158240040,8030,8030,8040,8030,2190
|
|
20230601,145700,46140647590,8040,8040,8040,8040,4829
|
|
20230601,145600,46101822430,8040,8040,8040,8030,473
|
|
20230601,145500,46098020170,8040,8030,8040,8030,1898
|
|
20230601,145400,46082767470,8040,8040,8040,8030,587
|
|
20230601,145300,46078049000,8050,8040,8050,8030,4173
|
|
20230601,145200,46044484900,8040,8050,8050,8040,134
|
|
20230601,145100,46043407520,8050,8060,8060,8050,995
|
|
20230601,145000,46035397700,8060,8070,8070,8060,1133
|
|
20230601,144900,46026264810,8060,8060,8060,8060,3770
|
|
20230601,144800,45995878610,8050,8050,8050,8040,1836
|
|
20230601,144700,45981101850,8060,8050,8060,8050,765
|
|
20230601,144600,45974943300,8060,8060,8070,8060,4836
|
|
20230601,144500,45935948830,8060,8040,8060,8040,2191
|
|
20230601,144400,45918311410,8040,8060,8060,8040,2769
|
|
20230601,144300,45896019790,8060,8070,8070,8060,6436
|
|
20230601,144200,45844103460,8070,8050,8070,8050,6947
|
|
20230601,144100,45788128480,8050,8050,8050,8040,7691
|
|
20230601,144000,45726221030,8060,8050,8060,8040,2572
|
|
20230601,143900,45705517410,8050,8020,8050,8020,4920
|
|
20230601,143800,45665975150,8020,8010,8020,8010,1859
|
|
20230601,143700,45651083220,8010,8010,8010,8000,3073
|
|
20230601,143600,45626468520,8010,8030,8030,8010,4888
|
|
20230601,143500,45587307510,8020,8030,8030,8010,850
|
|
20230601,143400,45580490810,8020,8030,8040,8020,1397
|
|
20230601,143300,45569284270,8030,8030,8030,8010,6766
|
|
20230601,143200,45515047800,8030,8040,8040,8030,2512
|
|
20230601,143100,45494876150,8040,8050,8050,8040,1330
|
|
20230601,143000,45484181190,8050,8080,8080,8050,3563
|
|
20230601,142900,45455476460,8070,8070,8080,8060,2801
|
|
20230601,142800,45432850590,8070,8030,8070,8030,3485
|
|
20230601,142700,45404801150,8030,8040,8040,8030,598
|
|
20230601,142600,45399998510,8030,8010,8040,8010,4400
|
|
20230601,142500,45364702940,8010,8010,8010,8000,4659
|
|
20230601,142400,45327384980,8010,8010,8010,8000,1091
|
|
20230601,142300,45318646320,8010,8020,8020,8000,3180
|
|
20230601,142200,45293174700,8010,8010,8020,8010,3034
|
|
20230601,142100,45268870860,8010,8010,8010,8000,3688
|
|
20230601,142000,45239351510,8010,8010,8020,8000,3427
|
|
20230601,141900,45211914930,8010,8010,8020,8000,8768
|
|
20230601,141800,45141697880,8020,8030,8030,8010,6353
|
|
20230601,141700,45090769250,8030,8030,8040,8020,3682
|
|
20230601,141600,45061221910,8030,8030,8040,8020,6519
|
|
20230601,141500,45008874850,8030,8040,8040,8030,2313
|
|
20230601,141400,44990297750,8040,8040,8040,8030,1160
|
|
20230601,141300,44980977730,8040,8040,8040,8030,2634
|
|
20230601,141200,44959808090,8040,8040,8040,8030,4117
|
|
20230601,141100,44926737550,8030,8040,8050,8030,9232
|
|
20230601,141000,44852583230,8040,8050,8050,8040,3721
|
|
20230601,140900,44822661330,8050,8040,8050,8040,3513
|
|
20230601,140800,44794413870,8050,8040,8050,8040,1255
|
|
20230601,140700,44784319250,8040,8050,8050,8040,5474
|
|
20230601,140600,44740306250,8050,8050,8050,8040,8940
|
|
20230601,140500,44668413350,8050,8060,8060,8050,5473
|
|
20230601,140400,44624354830,8060,8060,8060,8050,375
|
|
20230601,140300,44621335740,8060,8060,8060,8050,357
|
|
20230601,140200,44618459530,8060,8060,8060,8050,429
|
|
20230601,140100,44615001890,8060,8060,8060,8050,2326
|
|
20230601,140000,44596258370,8060,8050,8070,8050,2385
|
|
20230601,135900,44577049810,8050,8060,8070,8050,568
|
|
20230601,135800,44572472730,8060,8060,8070,8060,1957
|
|
20230601,135700,44556687920,8060,8060,8060,8050,1687
|
|
20230601,135600,44543097050,8070,8050,8070,8050,8398
|
|
20230601,135500,44475474800,8060,8060,8070,8060,1321
|
|
20230601,135400,44464826920,8070,8070,8070,8060,2636
|
|
20230601,135300,44443579300,8060,8060,8070,8060,1078
|
|
20230601,135200,44434889870,8060,8070,8070,8060,2264
|
|
20230601,135100,44416641420,8070,8080,8080,8070,2304
|
|
20230601,135000,44398048090,8080,8070,8080,8070,526
|
|
20230601,134900,44393802110,8070,8080,8090,8070,956
|
|
20230601,134800,44386084990,8080,8100,8100,8080,3021
|
|
20230601,134700,44361653280,8090,8090,8100,8090,8085
|
|
20230601,134600,44296210640,8090,8100,8100,8090,1574
|
|
20230601,134500,44283465880,8100,8090,8100,8090,2282
|
|
20230601,134400,44264982780,8090,8080,8090,8080,3658
|
|
20230601,134300,44235415970,8080,8080,8090,8080,3567
|
|
20230601,134200,44206594310,8080,8080,8080,8080,3002
|
|
20230601,134100,44182338150,8060,8060,8060,8060,0
|
|
20230601,134000,44182338150,8060,8070,8070,8060,3144
|
|
20230601,133900,44156997290,8070,8080,8090,8070,3223
|
|
20230601,133800,44130969160,8080,8080,8080,8060,2603
|
|
20230601,133700,44109977150,8080,8090,8090,8070,3645
|
|
20230601,133600,44080545870,8080,8090,8090,8080,1123
|
|
20230601,133500,44071461060,8090,8090,8100,8090,284
|
|
20230601,133400,44069163470,8090,8090,8090,8080,932
|
|
20230601,133300,44061627700,8080,8080,8100,8080,3476
|
|
20230601,133200,44033527860,8080,8080,8090,8070,2788
|
|
20230601,133100,44011013170,8100,8090,8100,8070,2118
|
|
20230601,133000,43993904500,8090,8080,8090,8060,2371
|
|
20230601,132900,43974764640,8070,8070,8090,8070,2022
|
|
20230601,132800,43958439930,8070,8070,8070,8070,932
|
|
20230601,132700,43950918690,8070,8070,8100,8060,2608
|
|
20230601,132600,43929877900,8070,8070,8070,8060,7636
|
|
20230601,132500,43868300090,8070,8100,8100,8060,22322
|
|
20230601,132400,43687904990,8100,8100,8110,8100,33
|
|
20230601,132300,43687637640,8100,8130,8130,8100,1419
|
|
20230601,132200,43676138400,8130,8120,8130,8100,5077
|
|
20230601,132100,43634981940,8120,8130,8130,8120,130
|
|
20230601,132000,43633926280,8130,8130,8130,8110,87
|
|
20230601,131900,43633219170,8110,8130,8140,8110,2126
|
|
20230601,131800,43615939410,8130,8110,8130,8100,340
|
|
20230601,131700,43613179290,8100,8120,8120,8100,2120
|
|
20230601,131600,43595996760,8120,8110,8120,8110,2172
|
|
20230601,131500,43578381690,8100,8100,8110,8100,727
|
|
20230601,131400,43572490140,8100,8140,8140,8100,8034
|
|
20230601,131300,43507288650,8150,8130,8150,8130,3079
|
|
20230601,131200,43482239090,8130,8130,8130,8120,663
|
|
20230601,131100,43476850900,8120,8130,8130,8120,849
|
|
20230601,131000,43469956490,8120,8130,8130,8110,2125
|
|
20230601,130900,43452703280,8130,8130,8130,8120,1280
|
|
20230601,130800,43442307720,8130,8130,8130,8110,906
|
|
20230601,130700,43434957820,8130,8100,8140,8100,1381
|
|
20230601,130600,43423753590,8100,8120,8150,8100,10410
|
|
20230601,130500,43339354680,8130,8150,8150,8120,2275
|
|
20230601,130400,43320866000,8160,8150,8160,8140,423
|
|
20230601,130300,43317418740,8150,8160,8170,8140,752
|
|
20230601,130200,43311294060,8170,8170,8170,8150,367
|
|
20230601,130100,43308298800,8170,8170,8170,8130,1033
|
|
20230601,130000,43299888910,8170,8160,8170,8150,403
|
|
20230601,125900,43296601020,8170,8180,8180,8170,414
|
|
20230601,125800,43293216730,8190,8120,8200,8120,8026
|
|
20230601,125700,43227830700,8120,8120,8120,8120,751
|
|
20230601,125600,43221732580,8120,8110,8120,8110,194
|
|
20230601,125500,43220158670,8110,8100,8110,8100,1118
|
|
20230601,125400,43211094170,8100,8120,8130,8100,1859
|
|
20230601,125300,43196012570,8120,8110,8120,8110,1864
|
|
20230601,125200,43180894340,8110,8110,8110,8100,1168
|
|
20230601,125100,43171429050,8100,8120,8120,8100,647
|
|
20230601,125000,43166181920,8120,8110,8120,8100,14717
|
|
20230601,124900,43046947770,8110,8120,8120,8110,2082
|
|
20230601,124800,43030050890,8120,8110,8120,8110,1010
|
|
20230601,124700,43021854870,8110,8110,8120,8100,22117
|
|
20230601,124600,42842576780,8110,8130,8130,8110,5414
|
|
20230601,124500,42798613590,8120,8130,8140,8120,2463
|
|
20230601,124400,42778594640,8140,8130,8140,8130,988
|
|
20230601,124300,42770554230,8130,8140,8140,8130,1970
|
|
20230601,124200,42754531750,8140,8120,8140,8120,801
|
|
20230601,124100,42748020770,8120,8140,8140,8120,5351
|
|
20230601,124000,42704512780,8140,8140,8150,8140,1764
|
|
20230601,123900,42690146640,8140,8130,8140,8130,1070
|
|
20230601,123800,42681445740,8130,8120,8130,8120,3092
|
|
20230601,123700,42656326970,8130,8120,8130,8100,16322
|
|
20230601,123600,42523872380,8120,8140,8140,8120,4593
|
|
20230601,123500,42486536430,8140,8140,8140,8130,6615
|
|
20230601,123400,42432721550,8140,8160,8170,8140,8666
|
|
20230601,123300,42362085870,8160,8190,8190,8160,4537
|
|
20230601,123200,42325017110,8190,8200,8200,8190,4604
|
|
20230601,123100,42287305280,8200,8200,8200,8200,143
|
|
20230601,123000,42286132680,8200,8210,8210,8200,1018
|
|
20230601,122900,42277784570,8210,8200,8210,8200,571
|
|
20230601,122800,42273099890,8200,8190,8200,8190,57
|
|
20230601,122700,42272632710,8180,8200,8200,8180,2625
|
|
20230601,122600,42251145860,8190,8210,8210,8190,152
|
|
20230601,122500,42249899530,8190,8220,8220,8180,4402
|
|
20230601,122400,42213807940,8220,8230,8230,8220,1205
|
|
20230601,122300,42203902230,8230,8240,8240,8230,397
|
|
20230601,122200,42200632950,8240,8240,8240,8220,3650
|
|
20230601,122100,42170628130,8230,8240,8250,8230,3471
|
|
20230601,122000,42142040440,8240,8240,8260,8230,12991
|
|
20230601,121900,42034875810,8230,8230,8240,8220,4554
|
|
20230601,121800,41997378750,8230,8190,8230,8180,1750
|
|
20230601,121700,41983033170,8190,8180,8190,8180,603
|
|
20230601,121600,41978098340,8190,8190,8190,8180,2923
|
|
20230601,121500,41954159360,8190,8180,8190,8170,1403
|
|
20230601,121400,41942672520,8180,8190,8190,8170,1766
|
|
20230601,121300,41928237530,8190,8180,8190,8170,3170
|
|
20230601,121200,41902309920,8170,8180,8190,8170,1371
|
|
20230601,121100,41891095350,8180,8200,8200,8180,1802
|
|
20230601,121000,41876337840,8190,8190,8210,8180,1406
|
|
20230601,120900,41864809670,8180,8160,8180,8160,3175
|
|
20230601,120800,41838881880,8160,8170,8180,8160,1826
|
|
20230601,120700,41823967600,8170,8190,8200,8170,935
|
|
20230601,120600,41816326430,8200,8180,8220,8150,32686
|
|
20230601,120500,41549579150,8170,8210,8210,8170,8244
|
|
20230601,120400,41482102620,8210,8200,8210,8200,182
|
|
20230601,120300,41480608410,8210,8200,8210,8200,444
|
|
20230601,120200,41476966530,8200,8200,8200,8190,1292
|
|
20230601,120100,41466380820,8190,8190,8200,8190,791
|
|
20230601,120000,41459901860,8190,8190,8200,8190,884
|
|
20230601,115900,41452660880,8190,8190,8200,8190,3036
|
|
20230601,115800,41427786440,8190,8190,8190,8180,5291
|
|
20230601,115700,41384464700,8190,8200,8200,8190,2093
|
|
20230601,115600,41367312490,8200,8200,8210,8200,2131
|
|
20230601,115500,41349831910,8210,8200,8210,8200,521
|
|
20230601,115400,41345556500,8200,8210,8210,8200,2218
|
|
20230601,115300,41327350240,8210,8220,8230,8210,1260
|
|
20230601,115200,41316994110,8210,8230,8230,8210,1711
|
|
20230601,115100,41302931710,8230,8250,8250,8230,170
|
|
20230601,115000,41301530980,8240,8240,8250,8230,2598
|
|
20230601,114900,41280123500,8240,8240,8240,8230,201
|
|
20230601,114800,41278468290,8230,8230,8230,8220,1064
|
|
20230601,114700,41269712230,8230,8230,8230,8220,817
|
|
20230601,114600,41262995710,8230,8240,8240,8230,1924
|
|
20230601,114500,41247159570,8240,8240,8240,8230,346
|
|
20230601,114400,41244311890,8240,8240,8250,8230,668
|
|
20230601,114300,41238807610,8240,8230,8250,8230,1021
|
|
20230601,114200,41230396050,8230,8210,8230,8210,1417
|
|
20230601,114100,41218748220,8210,8200,8220,8200,3751
|
|
20230601,114000,41187931170,8200,8210,8220,8200,2025
|
|
20230601,113900,41171308640,8210,8210,8220,8210,2681
|
|
20230601,113800,41149297390,8210,8220,8220,8210,361
|
|
20230601,113700,41146332720,8210,8220,8220,8210,467
|
|
20230601,113600,41142496630,8220,8220,8220,8210,1026
|
|
20230601,113500,41134069730,8220,8210,8220,8210,1690
|
|
20230601,113400,41120191500,8210,8210,8210,8200,1067
|
|
20230601,113300,41111435410,8210,8220,8220,8200,5703
|
|
20230601,113200,41064641980,8210,8230,8230,8210,499
|
|
20230601,113100,41060540080,8220,8250,8250,8220,1893
|
|
20230601,113000,41044955980,8240,8250,8250,8240,639
|
|
20230601,112900,41039688610,8250,8250,8250,8240,211
|
|
20230601,112800,41037949690,8240,8260,8260,8240,2717
|
|
20230601,112700,41015543000,8250,8270,8270,8250,291
|
|
20230601,112600,41013141230,8260,8260,8260,8250,1780
|
|
20230601,112500,40998438530,8250,8260,8260,8250,1429
|
|
20230601,112400,40986639060,8260,8250,8260,8240,5446
|
|
20230601,112300,40941740120,8250,8250,8260,8250,1344
|
|
20230601,112200,40930651920,8250,8230,8250,8230,3086
|
|
20230601,112100,40905211360,8230,8200,8240,8200,3210
|
|
20230601,112000,40878826750,8210,8220,8230,8200,13261
|
|
20230601,111900,40769967610,8230,8230,8240,8220,1938
|
|
20230601,111800,40754021970,8230,8250,8250,8230,3245
|
|
20230601,111700,40727288270,8250,8260,8260,8240,2681
|
|
20230601,111600,40705172510,8260,8270,8270,8260,1127
|
|
20230601,111500,40695860770,8270,8280,8280,8250,5459
|
|
20230601,111400,40650701260,8280,8290,8290,8270,6274
|
|
20230601,111300,40598744130,8280,8260,8290,8260,15365
|
|
20230601,111200,40471500310,8270,8240,8270,8230,9218
|
|
20230601,111100,40395369410,8230,8240,8250,8230,3304
|
|
20230601,111000,40368171790,8240,8250,8260,8220,2409
|
|
20230601,110900,40348326150,8250,8230,8250,8220,3442
|
|
20230601,110800,40319992500,8230,8250,8250,8230,7970
|
|
20230601,110700,40254330570,8250,8250,8260,8240,6828
|
|
20230601,110600,40198007650,8250,8230,8260,8230,10209
|
|
20230601,110500,40113832900,8240,8230,8240,8210,3307
|
|
20230601,110400,40086635920,8220,8230,8250,8210,8424
|
|
20230601,110300,40017309640,8230,8210,8230,8210,3969
|
|
20230601,110200,39984706180,8210,8210,8210,8200,1719
|
|
20230601,110100,39970600590,8200,8200,8220,8200,775
|
|
20230601,110000,39964237920,8220,8200,8220,8190,4507
|
|
20230601,105900,39927264090,8200,8200,8210,8200,3997
|
|
20230601,105800,39894479790,8200,8200,8210,8190,4849
|
|
20230601,105700,39854710770,8200,8190,8200,8180,1669
|
|
20230601,105600,39841048440,8180,8170,8190,8170,4631
|
|
20230601,105500,39803166480,8180,8170,8180,8160,12696
|
|
20230601,105400,39699547320,8160,8170,8180,8160,12122
|
|
20230601,105300,39600567870,8170,8200,8200,8160,13638
|
|
20230601,105200,39489089890,8190,8180,8190,8160,15261
|
|
20230601,105100,39364323060,8180,8210,8220,8180,14934
|
|
20230601,105000,39241906640,8220,8240,8240,8200,10003
|
|
20230601,104900,39159702230,8240,8240,8250,8220,5231
|
|
20230601,104800,39116631550,8220,8260,8260,8220,12580
|
|
20230601,104700,39012943120,8240,8210,8260,8210,9506
|
|
20230601,104600,38934747380,8210,8220,8220,8200,10704
|
|
20230601,104500,38846922540,8220,8210,8220,8200,7848
|
|
20230601,104400,38782484840,8210,8210,8220,8180,25641
|
|
20230601,104300,38572288840,8220,8220,8230,8200,18602
|
|
20230601,104200,38419582450,8210,8270,8270,8210,22703
|
|
20230601,104100,38232765570,8270,8240,8270,8230,15339
|
|
20230601,104000,38106267280,8240,8280,8280,8240,11340
|
|
20230601,103900,38012673220,8270,8290,8290,8260,10657
|
|
20230601,103800,37924502720,8290,8290,8290,8280,7373
|
|
20230601,103700,37863405200,8290,8300,8310,8280,8074
|
|
20230601,103600,37796480320,8300,8290,8300,8290,3255
|
|
20230601,103500,37769479260,8300,8290,8300,8290,4378
|
|
20230601,103400,37733157330,8290,8300,8310,8290,3643
|
|
20230601,103300,37702922960,8310,8330,8340,8300,10024
|
|
20230601,103200,37619571060,8330,8330,8340,8330,1405
|
|
20230601,103100,37607862120,8330,8340,8340,8330,2397
|
|
20230601,103000,37587873470,8340,8340,8350,8340,7202
|
|
20230601,102900,37527773000,8340,8360,8370,8340,6234
|
|
20230601,102800,37475704760,8350,8340,8370,8340,9624
|
|
20230601,102700,37395295690,8350,8300,8350,8300,11297
|
|
20230601,102600,37301297010,8300,8280,8310,8280,4586
|
|
20230601,102500,37263254290,8280,8340,8340,8280,9289
|
|
20230601,102400,37186069140,8340,8360,8360,8330,6807
|
|
20230601,102300,37129291760,8360,8350,8360,8350,2793
|
|
20230601,102200,37105966680,8360,8340,8360,8320,8370
|
|
20230601,102100,37036156530,8340,8310,8360,8310,7695
|
|
20230601,102000,36972015150,8310,8280,8330,8270,7964
|
|
20230601,101900,36905989370,8280,8310,8310,8250,40115
|
|
20230601,101800,36574172280,8310,8350,8350,8300,12637
|
|
20230601,101700,36469052710,8350,8350,8360,8340,2621
|
|
20230601,101600,36447172940,8360,8370,8380,8350,4298
|
|
20230601,101500,36411235010,8370,8360,8390,8350,6378
|
|
20230601,101400,36357908820,8360,8330,8360,8320,10322
|
|
20230601,101300,36271832400,8330,8300,8350,8300,13819
|
|
20230601,101200,36156885070,8320,8340,8360,8300,40332
|
|
20230601,101100,35821092520,8340,8360,8370,8340,19610
|
|
20230601,101000,35657296960,8370,8380,8390,8360,7440
|
|
20230601,100900,35594999250,8380,8400,8400,8370,1774
|
|
20230601,100800,35580120940,8390,8370,8400,8370,6028
|
|
20230601,100700,35529553840,8370,8350,8410,8350,12264
|
|
20230601,100600,35426678220,8370,8380,8390,8350,24679
|
|
20230601,100500,35220376060,8380,8400,8400,8380,20044
|
|
20230601,100400,35052272990,8390,8420,8420,8390,9281
|
|
20230601,100300,34974359960,8410,8430,8440,8390,13007
|
|
20230601,100200,34864990830,8440,8410,8450,8400,10140
|
|
20230601,100100,34779533820,8410,8420,8430,8380,54017
|
|
20230601,100000,34325509660,8420,8460,8470,8420,42859
|
|
20230601,095900,33963583560,8470,8470,8480,8460,5659
|
|
20230601,095800,33915664480,8470,8460,8480,8450,12623
|
|
20230601,095700,33808842520,8460,8470,8470,8450,10157
|
|
20230601,095600,33722883150,8470,8510,8520,8470,21394
|
|
20230601,095500,33541330050,8510,8550,8550,8500,16578
|
|
20230601,095400,33400051590,8540,8580,8580,8540,10683
|
|
20230601,095300,33308635920,8580,8570,8580,8550,9247
|
|
20230601,095200,33229439530,8580,8580,8600,8520,28058
|
|
20230601,095100,32989022730,8590,8560,8610,8550,42429
|
|
20230601,095000,32624769400,8570,8520,8570,8510,21275
|
|
20230601,094900,32442999550,8530,8510,8540,8500,12049
|
|
20230601,094800,32340296890,8510,8530,8530,8500,4827
|
|
20230601,094700,32299194620,8530,8540,8550,8520,14332
|
|
20230601,094600,32176921320,8540,8490,8550,8490,24962
|
|
20230601,094500,31964006820,8500,8500,8510,8490,5880
|
|
20230601,094400,31914043100,8490,8450,8500,8450,10048
|
|
20230601,094300,31828941550,8450,8460,8470,8440,15083
|
|
20230601,094200,31701480780,8460,8470,8480,8450,24101
|
|
20230601,094100,31497626080,8480,8510,8510,8480,15846
|
|
20230601,094000,31363035260,8510,8510,8530,8510,7187
|
|
20230601,093900,31301832090,8520,8520,8520,8500,10258
|
|
20230601,093800,31214476470,8510,8490,8540,8490,13279
|
|
20230601,093700,31101365370,8490,8490,8510,8480,12515
|
|
20230601,093600,30995064340,8500,8550,8560,8490,52359
|
|
20230601,093500,30548547050,8540,8520,8550,8520,14146
|
|
20230601,093400,30427785860,8530,8500,8540,8490,29992
|
|
20230601,093300,30172360180,8490,8470,8500,8450,20395
|
|
20230601,093200,29999487140,8460,8460,8480,8450,20506
|
|
20230601,093100,29825959550,8450,8430,8460,8420,36299
|
|
20230601,093000,29519565010,8440,8510,8510,8420,51663
|
|
20230601,092900,29082441050,8500,8560,8560,8500,29432
|
|
20230601,092800,28831471470,8560,8530,8570,8530,35188
|
|
20230601,092700,28530372540,8540,8480,8540,8470,37693
|
|
20230601,092600,28209823040,8480,8520,8520,8470,56711
|
|
20230601,092500,27728254300,8510,8530,8540,8510,58239
|
|
20230601,092400,27232330030,8520,8640,8640,8500,103975
|
|
20230601,092300,26343437600,8630,8680,8700,8630,36061
|
|
20230601,092200,26031154270,8680,8710,8730,8670,79553
|
|
20230601,092100,25339130400,8720,8690,8720,8680,59187
|
|
20230601,092000,24824397330,8680,8650,8690,8640,27634
|
|
20230601,091900,24584999520,8640,8660,8660,8630,41703
|
|
20230601,091800,24224368680,8650,8590,8660,8590,36686
|
|
20230601,091700,23907826740,8600,8590,8600,8570,19480
|
|
20230601,091600,23740580660,8590,8620,8630,8570,40936
|
|
20230601,091500,23388516510,8640,8560,8640,8550,85296
|
|
20230601,091400,22656384430,8560,8650,8650,8550,106594
|
|
20230601,091300,21739466110,8630,8650,8660,8610,92431
|
|
20230601,091200,20941949140,8640,8780,8780,8620,128511
|
|
20230601,091100,19825196130,8770,8820,8820,8760,63165
|
|
20230601,091000,19269942700,8820,8750,8820,8730,92086
|
|
20230601,090900,18462113820,8750,8770,8800,8740,73312
|
|
20230601,090800,17820433940,8760,8780,8840,8760,89764
|
|
20230601,090700,17030631420,8780,8780,8850,8750,149089
|
|
20230601,090600,15716841260,8780,8700,8850,8680,211235
|
|
20230601,090500,13862236140,8690,8800,8800,8690,179898
|
|
20230601,090400,12292409790,8780,8810,8830,8710,226665
|
|
20230601,090300,10305263960,8810,8860,8960,8800,349707
|
|
20230601,090200,7198142560,8850,8950,8960,8840,806469
|
|
20230601,090100,0,8030,8030,8030,8030,0
|
|
20230601,090000,0,8030,8030,8030,8030,0
|