683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,202000,3693552450,8050,8050,8050,8050,8488
|
|
20230607,201900,3693552450,8050,8050,8050,8050,0
|
|
20230607,201800,3693552450,8050,8050,8050,8050,0
|
|
20230607,201700,3693552450,8050,8050,8050,8050,0
|
|
20230607,201600,3693552450,8050,8050,8050,8050,0
|
|
20230607,201500,3693552450,8050,8050,8050,8050,0
|
|
20230607,201400,3693552450,8050,8050,8050,8050,0
|
|
20230607,201300,3693552450,8050,8050,8050,8050,0
|
|
20230607,201200,3693552450,8050,8050,8050,8050,0
|
|
20230607,201100,3693552450,8050,8050,8050,8050,0
|
|
20230607,201000,3693552450,8050,8050,8050,8050,0
|
|
20230607,200900,3693552450,8050,8050,8050,8050,0
|
|
20230607,200800,3693552450,8050,8050,8050,8050,0
|
|
20230607,200700,3693552450,8050,8050,8050,8050,0
|
|
20230607,200600,3693552450,8050,8050,8050,8050,0
|
|
20230607,200500,3693552450,8050,8050,8050,8050,0
|
|
20230607,200400,3693552450,8050,8050,8050,8050,0
|
|
20230607,200300,3693552450,8050,8050,8050,8050,0
|
|
20230607,200200,3693552450,8050,8050,8050,8050,0
|
|
20230607,200100,3693552450,8050,8050,8050,8050,0
|
|
20230607,200000,3693552450,8050,8050,8050,8050,0
|
|
20230607,195900,3693552450,8050,8050,8050,8050,0
|
|
20230607,195800,3693552450,8050,8050,8050,8050,0
|
|
20230607,195700,3693552450,8050,8050,8050,8050,0
|
|
20230607,195600,3693552450,8050,8050,8050,8050,0
|
|
20230607,195500,3693552450,8050,8050,8050,8050,0
|
|
20230607,195400,3693552450,8050,8050,8050,8050,0
|
|
20230607,195300,3693552450,8050,8050,8050,8050,0
|
|
20230607,195200,3693552450,8050,8050,8050,8050,0
|
|
20230607,195100,3693552450,8050,8050,8050,8050,0
|
|
20230607,195000,3693552450,8050,8050,8050,8050,8488
|
|
20230607,194900,3693552450,8050,8050,8050,8050,0
|
|
20230607,194800,3693552450,8050,8050,8050,8050,0
|
|
20230607,194700,3693552450,8050,8050,8050,8050,0
|
|
20230607,194600,3693552450,8050,8050,8050,8050,0
|
|
20230607,194500,3693552450,8050,8050,8050,8050,0
|
|
20230607,194400,3693552450,8050,8050,8050,8050,0
|
|
20230607,194300,3693552450,8050,8050,8050,8050,0
|
|
20230607,194200,3693552450,8050,8050,8050,8050,0
|
|
20230607,194100,3693552450,8050,8050,8050,8050,0
|
|
20230607,194000,3693552450,8050,8050,8050,8050,0
|
|
20230607,193900,3693552450,8050,8050,8050,8050,0
|
|
20230607,193800,3693552450,8050,8050,8050,8050,0
|
|
20230607,193700,3693552450,8050,8050,8050,8050,0
|
|
20230607,193600,3693552450,8050,8050,8050,8050,0
|
|
20230607,193500,3693552450,8050,8050,8050,8050,0
|
|
20230607,193400,3693552450,8050,8050,8050,8050,0
|
|
20230607,193300,3693552450,8050,8050,8050,8050,0
|
|
20230607,193200,3693552450,8050,8050,8050,8050,0
|
|
20230607,193100,3693552450,8050,8050,8050,8050,0
|
|
20230607,193000,3693552450,8050,8050,8050,8050,0
|
|
20230607,192900,3693552450,8050,8050,8050,8050,0
|
|
20230607,192800,3693552450,8050,8050,8050,8050,0
|
|
20230607,192700,3693552450,8050,8050,8050,8050,0
|
|
20230607,192600,3693552450,8050,8050,8050,8050,0
|
|
20230607,192500,3693552450,8050,8050,8050,8050,0
|
|
20230607,192400,3693552450,8050,8050,8050,8050,0
|
|
20230607,192300,3693552450,8050,8050,8050,8050,0
|
|
20230607,192200,3693552450,8050,8050,8050,8050,0
|
|
20230607,192100,3693552450,8050,8050,8050,8050,0
|
|
20230607,192000,3693552450,8050,8050,8050,8050,8488
|
|
20230607,191900,3693552450,8050,8050,8050,8050,0
|
|
20230607,191800,3693552450,8050,8050,8050,8050,0
|
|
20230607,191700,3693552450,8050,8050,8050,8050,0
|
|
20230607,191600,3693552450,8050,8050,8050,8050,0
|
|
20230607,191500,3693552450,8050,8050,8050,8050,0
|
|
20230607,191400,3693552450,8050,8050,8050,8050,0
|
|
20230607,191300,3693552450,8050,8050,8050,8050,0
|
|
20230607,191200,3693552450,8050,8050,8050,8050,0
|
|
20230607,191100,3693552450,8050,8050,8050,8050,0
|
|
20230607,191000,3693552450,8050,8050,8050,8050,0
|
|
20230607,190900,3693552450,8050,8050,8050,8050,0
|
|
20230607,190800,3693552450,8050,8050,8050,8050,0
|
|
20230607,190700,3693552450,8050,8050,8050,8050,0
|
|
20230607,190600,3693552450,8050,8050,8050,8050,0
|
|
20230607,190500,3693552450,8050,8050,8050,8050,0
|
|
20230607,190400,3693552450,8050,8050,8050,8050,0
|
|
20230607,190300,3693552450,8050,8050,8050,8050,0
|
|
20230607,190200,3693552450,8050,8050,8050,8050,0
|
|
20230607,190100,3693552450,8050,8050,8050,8050,0
|
|
20230607,190000,3693552450,8050,8050,8050,8050,0
|
|
20230607,185900,3693552450,8050,8050,8050,8050,0
|
|
20230607,185800,3693552450,8050,8050,8050,8050,0
|
|
20230607,185700,3693552450,8050,8050,8050,8050,0
|
|
20230607,185600,3693552450,8050,8050,8050,8050,0
|
|
20230607,185500,3693552450,8050,8050,8050,8050,0
|
|
20230607,185400,3693552450,8050,8050,8050,8050,0
|
|
20230607,185300,3693552450,8050,8050,8050,8050,0
|
|
20230607,185200,3693552450,8050,8050,8050,8050,0
|
|
20230607,185100,3693552450,8050,8050,8050,8050,0
|
|
20230607,185000,3693552450,8050,8050,8050,8050,8488
|
|
20230607,184900,3693552450,8050,8050,8050,8050,0
|
|
20230607,184800,3693552450,8050,8050,8050,8050,0
|
|
20230607,184700,3693552450,8050,8050,8050,8050,0
|
|
20230607,184600,3693552450,8050,8050,8050,8050,0
|
|
20230607,184500,3693552450,8050,8050,8050,8050,0
|
|
20230607,184400,3693552450,8050,8050,8050,8050,0
|
|
20230607,184300,3693552450,8050,8050,8050,8050,0
|
|
20230607,184200,3693552450,8050,8050,8050,8050,0
|
|
20230607,184100,3693552450,8050,8050,8050,8050,0
|
|
20230607,184000,3693552450,8050,8050,8050,8050,0
|
|
20230607,183900,3693552450,8050,8050,8050,8050,0
|
|
20230607,183800,3693552450,8050,8050,8050,8050,0
|
|
20230607,183700,3693552450,8050,8050,8050,8050,0
|
|
20230607,183600,3693552450,8050,8050,8050,8050,0
|
|
20230607,183500,3693552450,8050,8050,8050,8050,0
|
|
20230607,183400,3693552450,8050,8050,8050,8050,0
|
|
20230607,183300,3693552450,8050,8050,8050,8050,0
|
|
20230607,183200,3693552450,8050,8050,8050,8050,0
|
|
20230607,183100,3693552450,8050,8050,8050,8050,0
|
|
20230607,183000,3693552450,8050,8050,8050,8050,0
|
|
20230607,182900,3693552450,8050,8050,8050,8050,0
|
|
20230607,182800,3693552450,8050,8050,8050,8050,0
|
|
20230607,182700,3693552450,8050,8050,8050,8050,0
|
|
20230607,182600,3693552450,8050,8050,8050,8050,0
|
|
20230607,182500,3693552450,8050,8050,8050,8050,0
|
|
20230607,182400,3693552450,8050,8050,8050,8050,0
|
|
20230607,182300,3693552450,8050,8050,8050,8050,0
|
|
20230607,182200,3693552450,8050,8050,8050,8050,0
|
|
20230607,182100,3693552450,8050,8050,8050,8050,0
|
|
20230607,182000,3693552450,8050,8050,8050,8050,8488
|
|
20230607,181900,3693552450,8050,8050,8050,8050,0
|
|
20230607,181800,3693552450,8050,8050,8050,8050,0
|
|
20230607,181700,3693552450,8050,8050,8050,8050,0
|
|
20230607,181600,3693552450,8050,8050,8050,8050,0
|
|
20230607,181500,3693552450,8050,8050,8050,8050,0
|
|
20230607,181400,3693552450,8050,8050,8050,8050,0
|
|
20230607,181300,3693552450,8050,8050,8050,8050,0
|
|
20230607,181200,3693552450,8050,8050,8050,8050,0
|
|
20230607,181100,3693552450,8050,8050,8050,8050,0
|
|
20230607,181000,3693552450,8050,8050,8050,8050,0
|
|
20230607,180900,3693552450,8050,8050,8050,8050,0
|
|
20230607,180800,3693552450,8050,8050,8050,8050,0
|
|
20230607,180700,3693552450,8050,8050,8050,8050,0
|
|
20230607,180600,3693552450,8050,8050,8050,8050,0
|
|
20230607,180500,3693552450,8050,8050,8050,8050,0
|
|
20230607,180400,3693552450,8050,8050,8050,8050,0
|
|
20230607,180300,3693552450,8050,8050,8050,8050,0
|
|
20230607,180200,3693552450,8050,8050,8050,8050,0
|
|
20230607,180100,3693552450,8050,8050,8050,8050,0
|
|
20230607,180000,3693552450,8050,8050,8050,8050,0
|
|
20230607,175900,3693552450,8050,8050,8050,8050,0
|
|
20230607,175800,3693552450,8050,8050,8050,8050,0
|
|
20230607,175700,3693552450,8050,8050,8050,8050,0
|
|
20230607,175600,3693552450,8050,8050,8050,8050,0
|
|
20230607,175500,3693552450,8050,8050,8050,8050,0
|
|
20230607,175400,3693552450,8050,8050,8050,8050,0
|
|
20230607,175300,3693552450,8050,8050,8050,8050,0
|
|
20230607,175200,3693552450,8050,8050,8050,8050,0
|
|
20230607,175100,3693552450,8050,8050,8050,8050,0
|
|
20230607,175000,3693552450,8050,8050,8050,8050,8488
|
|
20230607,174900,3693552450,8050,8050,8050,8050,0
|
|
20230607,174800,3693552450,8050,8050,8050,8050,0
|
|
20230607,174700,3693552450,8050,8050,8050,8050,0
|
|
20230607,174600,3693552450,8050,8050,8050,8050,0
|
|
20230607,174500,3693552450,8050,8050,8050,8050,0
|
|
20230607,174400,3693552450,8050,8050,8050,8050,0
|
|
20230607,174300,3693552450,8050,8050,8050,8050,0
|
|
20230607,174200,3693552450,8050,8050,8050,8050,0
|
|
20230607,174100,3693552450,8050,8050,8050,8050,0
|
|
20230607,174000,3693552450,8050,8050,8050,8050,0
|
|
20230607,173900,3693552450,8050,8050,8050,8050,0
|
|
20230607,173800,3693552450,8050,8050,8050,8050,0
|
|
20230607,173700,3693552450,8050,8050,8050,8050,0
|
|
20230607,173600,3693552450,8050,8050,8050,8050,0
|
|
20230607,173500,3693552450,8050,8050,8050,8050,0
|
|
20230607,173400,3693552450,8050,8050,8050,8050,0
|
|
20230607,173300,3693552450,8050,8050,8050,8050,0
|
|
20230607,173200,3693552450,8050,8050,8050,8050,0
|
|
20230607,173100,3693552450,8050,8050,8050,8050,0
|
|
20230607,173000,3693552450,8050,8050,8050,8050,0
|
|
20230607,172900,3693552450,8050,8050,8050,8050,0
|
|
20230607,172800,3693552450,8050,8050,8050,8050,0
|
|
20230607,172700,3693552450,8050,8050,8050,8050,0
|
|
20230607,172600,3693552450,8050,8050,8050,8050,0
|
|
20230607,172500,3693552450,8050,8050,8050,8050,0
|
|
20230607,172400,3693552450,8050,8050,8050,8050,0
|
|
20230607,172300,3693552450,8050,8050,8050,8050,0
|
|
20230607,172200,3693552450,8050,8050,8050,8050,0
|
|
20230607,172100,3693552450,8050,8050,8050,8050,0
|
|
20230607,172000,3693552450,8050,8050,8050,8050,8488
|
|
20230607,171900,3693552450,8050,8050,8050,8050,0
|
|
20230607,171800,3693552450,8050,8050,8050,8050,0
|
|
20230607,171700,3693552450,8050,8050,8050,8050,0
|
|
20230607,171600,3693552450,8050,8050,8050,8050,0
|
|
20230607,171500,3693552450,8050,8050,8050,8050,0
|
|
20230607,171400,3693552450,8050,8050,8050,8050,0
|
|
20230607,171300,3693552450,8050,8050,8050,8050,0
|
|
20230607,171200,3693552450,8050,8050,8050,8050,0
|
|
20230607,171100,3693552450,8050,8050,8050,8050,0
|
|
20230607,171000,3693552450,8050,8050,8050,8050,0
|
|
20230607,170900,3693552450,8050,8050,8050,8050,0
|
|
20230607,170800,3693552450,8050,8050,8050,8050,0
|
|
20230607,170700,3693552450,8050,8050,8050,8050,0
|
|
20230607,170600,3693552450,8050,8050,8050,8050,0
|
|
20230607,170500,3693552450,8050,8050,8050,8050,0
|
|
20230607,170400,3693552450,8050,8050,8050,8050,0
|
|
20230607,170300,3693552450,8050,8050,8050,8050,0
|
|
20230607,170200,3693552450,8050,8050,8050,8050,0
|
|
20230607,170100,3693552450,8050,8050,8050,8050,0
|
|
20230607,170000,3693552450,8050,8050,8050,8050,0
|
|
20230607,165900,3693552450,8050,8050,8050,8050,0
|
|
20230607,165800,3693552450,8050,8050,8050,8050,0
|
|
20230607,165700,3693552450,8050,8050,8050,8050,0
|
|
20230607,165600,3693552450,8050,8050,8050,8050,0
|
|
20230607,165500,3693552450,8050,8050,8050,8050,0
|
|
20230607,165400,3693552450,8050,8050,8050,8050,0
|
|
20230607,165300,3693552450,8050,8050,8050,8050,0
|
|
20230607,165200,3693552450,8050,8050,8050,8050,0
|
|
20230607,165100,3693552450,8050,8050,8050,8050,0
|
|
20230607,165000,3693552450,8050,8050,8050,8050,8488
|
|
20230607,164900,3693552450,8050,8050,8050,8050,0
|
|
20230607,164800,3693552450,8050,8050,8050,8050,0
|
|
20230607,164700,3693552450,8050,8050,8050,8050,0
|
|
20230607,164600,3693552450,8050,8050,8050,8050,0
|
|
20230607,164500,3693552450,8050,8050,8050,8050,0
|
|
20230607,164400,3693552450,8050,8050,8050,8050,0
|
|
20230607,164300,3693552450,8050,8050,8050,8050,0
|
|
20230607,164200,3693552450,8050,8050,8050,8050,0
|
|
20230607,164100,3693552450,8050,8050,8050,8050,0
|
|
20230607,164000,3693552450,8050,8050,8050,8050,0
|
|
20230607,163900,3693552450,8050,8050,8050,8050,0
|
|
20230607,163800,3693552450,8050,8050,8050,8050,0
|
|
20230607,163700,3693552450,8050,8050,8050,8050,0
|
|
20230607,163600,3693552450,8050,8050,8050,8050,0
|
|
20230607,163500,3693552450,8050,8050,8050,8050,0
|
|
20230607,163400,3693552450,8050,8050,8050,8050,0
|
|
20230607,163300,3693552450,8050,8050,8050,8050,0
|
|
20230607,163200,3693552450,8050,8050,8050,8050,0
|
|
20230607,163100,3693552450,8050,8050,8050,8050,0
|
|
20230607,163000,3693552450,8050,8050,8050,8050,0
|
|
20230607,162900,3693552450,8050,8050,8050,8050,0
|
|
20230607,162800,3693552450,8050,8050,8050,8050,0
|
|
20230607,162700,3693552450,8050,8050,8050,8050,0
|
|
20230607,162600,3693552450,8050,8050,8050,8050,0
|
|
20230607,162500,3693552450,8050,8050,8050,8050,0
|
|
20230607,162400,3693552450,8050,8050,8050,8050,0
|
|
20230607,162300,3693552450,8050,8050,8050,8050,0
|
|
20230607,162200,3693552450,8050,8050,8050,8050,0
|
|
20230607,162100,3693552450,8050,8050,8050,8050,0
|
|
20230607,162000,3693552450,8050,8050,8050,8050,8488
|
|
20230607,161900,3693552450,8050,8050,8050,8050,0
|
|
20230607,161800,3693552450,8050,8050,8050,8050,0
|
|
20230607,161700,3693552450,8050,8050,8050,8050,0
|
|
20230607,161600,3693552450,8050,8050,8050,8050,0
|
|
20230607,161500,3693552450,8050,8050,8050,8050,0
|
|
20230607,161400,3693552450,8050,8050,8050,8050,0
|
|
20230607,161300,3693552450,8050,8050,8050,8050,0
|
|
20230607,161200,3693552450,8050,8050,8050,8050,0
|
|
20230607,161100,3693552450,8050,8050,8050,8050,0
|
|
20230607,161000,3693552450,8050,8050,8050,8050,0
|
|
20230607,160900,3693552450,8050,8050,8050,8050,0
|
|
20230607,160800,3693552450,8050,8050,8050,8050,0
|
|
20230607,160700,3693552450,8050,8050,8050,8050,0
|
|
20230607,160600,3693552450,8050,8050,8050,8050,0
|
|
20230607,160500,3693552450,8050,8050,8050,8050,0
|
|
20230607,160400,3693552450,8050,8050,8050,8050,0
|
|
20230607,160300,3693552450,8050,8050,8050,8050,0
|
|
20230607,160200,3693552450,8050,8050,8050,8050,0
|
|
20230607,160100,3693552450,8050,8050,8050,8050,0
|
|
20230607,160000,3693552450,8050,8050,8050,8050,0
|
|
20230607,155900,3693552450,8050,8050,8050,8050,0
|
|
20230607,155800,3693552450,8050,8050,8050,8050,0
|
|
20230607,155700,3693552450,8050,8050,8050,8050,0
|
|
20230607,155600,3693552450,8050,8050,8050,8050,0
|
|
20230607,155500,3693552450,8050,8050,8050,8050,0
|
|
20230607,155400,3693552450,8050,8050,8050,8050,0
|
|
20230607,155300,3693552450,8050,8050,8050,8050,0
|
|
20230607,155200,3693552450,8050,8050,8050,8050,0
|
|
20230607,155100,3693552450,8050,8050,8050,8050,0
|
|
20230607,155000,3693552450,8050,8050,8050,8050,8488
|
|
20230607,154900,3693552450,8050,8050,8050,8050,0
|
|
20230607,154800,3693552450,8050,8050,8050,8050,0
|
|
20230607,154700,3693552450,8050,8050,8050,8050,0
|
|
20230607,154600,3693552450,8050,8050,8050,8050,0
|
|
20230607,154500,3693552450,8050,8050,8050,8050,0
|
|
20230607,154400,3693552450,8050,8050,8050,8050,0
|
|
20230607,154300,3693552450,8050,8050,8050,8050,0
|
|
20230607,154200,3693552450,8050,8050,8050,8050,0
|
|
20230607,154100,3693552450,8050,8050,8050,8050,0
|
|
20230607,154000,3693552450,8050,8050,8050,8050,0
|
|
20230607,153900,3693552450,8050,8050,8050,8050,0
|
|
20230607,153800,3693552450,8050,8050,8050,8050,0
|
|
20230607,153700,3693552450,8050,8050,8050,8050,0
|
|
20230607,153600,3693552450,8050,8050,8050,8050,0
|
|
20230607,153500,3693552450,8050,8050,8050,8050,0
|
|
20230607,153400,3693552450,8050,8050,8050,8050,0
|
|
20230607,153300,3693552450,8050,8050,8050,8050,0
|
|
20230607,153200,3693552450,8050,8050,8050,8050,0
|
|
20230607,153100,3693552450,8050,8050,8050,8050,0
|
|
20230607,153000,3693552450,8050,8050,8050,8050,8488
|
|
20230607,152900,3625224050,8040,8040,8040,8040,0
|
|
20230607,152800,3625224050,8040,8040,8040,8040,0
|
|
20230607,152700,3625224050,8040,8040,8040,8040,0
|
|
20230607,152600,3625224050,8040,8040,8040,8040,0
|
|
20230607,152500,3625224050,8040,8040,8040,8040,0
|
|
20230607,152400,3625224050,8040,8040,8040,8040,0
|
|
20230607,152300,3625224050,8040,8040,8040,8040,0
|
|
20230607,152200,3625224050,8040,8040,8040,8040,0
|
|
20230607,152100,3625224050,8040,8040,8040,8040,0
|
|
20230607,152000,3625224050,8040,8040,8040,8040,0
|
|
20230607,151900,3625224050,8040,8050,8050,8030,8144
|
|
20230607,151800,3559764110,8050,8060,8060,8050,2131
|
|
20230607,151700,3542609140,8060,8060,8070,8050,5722
|
|
20230607,151600,3496525550,8060,8070,8070,8060,2062
|
|
20230607,151500,3479899600,8070,8060,8070,8060,1116
|
|
20230607,151400,3470902930,8060,8070,8070,8060,484
|
|
20230607,151300,3467000270,8070,8070,8070,8070,285
|
|
20230607,151200,3464700320,8070,8070,8070,8060,335
|
|
20230607,151100,3461998100,8060,8060,8060,8050,376
|
|
20230607,151000,3458967650,8060,8060,8060,8060,2873
|
|
20230607,150900,3435811270,8080,8080,8080,8060,724
|
|
20230607,150800,3429972940,8080,8060,8080,8060,521
|
|
20230607,150700,3425770880,8060,8070,8070,8060,130
|
|
20230607,150600,3424722080,8070,8070,8070,8060,1612
|
|
20230607,150500,3411722610,8060,8080,8080,8060,51
|
|
20230607,150400,3411311330,8080,8090,8090,8060,2052
|
|
20230607,150300,3394741400,8090,8090,8090,8090,333
|
|
20230607,150200,3392047430,8090,8080,8090,8080,995
|
|
20230607,150100,3384005830,8080,8080,8080,8080,104
|
|
20230607,150000,3383165510,8070,8080,8080,8070,533
|
|
20230607,145900,3378864170,8090,8080,8090,8070,1361
|
|
20230607,145800,3367870990,8090,8080,8090,8080,1362
|
|
20230607,145700,3356865380,8080,8060,8080,8060,372
|
|
20230607,145600,3353863620,8080,8060,8080,8050,1376
|
|
20230607,145500,3342764870,8080,8060,8080,8050,4325
|
|
20230607,145400,3307915920,8060,8080,8080,8060,2050
|
|
20230607,145300,3291387510,8090,8080,8090,8080,3
|
|
20230607,145200,3291363260,8090,8080,8090,8070,211
|
|
20230607,145100,3289659870,8090,8090,8090,8070,576
|
|
20230607,145000,3285011450,8090,8090,8090,8070,122
|
|
20230607,144900,3284026870,8090,8080,8090,8070,144
|
|
20230607,144800,3282863670,8080,8080,8080,8080,13
|
|
20230607,144700,3282758630,8080,8070,8080,8070,353
|
|
20230607,144600,3279906760,8080,8080,8080,8080,4716
|
|
20230607,144500,3241801480,8090,8080,8090,8080,501
|
|
20230607,144400,3237753390,8080,8090,8100,8080,488
|
|
20230607,144300,3233802970,8090,8080,8090,8080,41
|
|
20230607,144200,3233471680,8080,8080,8080,8080,147
|
|
20230607,144100,3232283920,8080,8080,8080,8080,193
|
|
20230607,144000,3230724480,8080,8080,8080,8080,201
|
|
20230607,143900,3229100400,8080,8080,8080,8080,221
|
|
20230607,143800,3227314720,8080,8080,8080,8080,15
|
|
20230607,143700,3227193520,8100,8090,8100,8080,222
|
|
20230607,143600,3225398020,8100,8080,8100,8080,521
|
|
20230607,143500,3221184030,8080,8080,8080,8080,520
|
|
20230607,143400,3216982430,8080,8060,8080,8060,611
|
|
20230607,143300,3212057710,8060,8080,8080,8060,5867
|
|
20230607,143200,3164725180,8080,8070,8080,8070,956
|
|
20230607,143100,3157009270,8070,8100,8100,8070,2649
|
|
20230607,143000,3135599320,8100,8100,8100,8100,510
|
|
20230607,142900,3131468320,8100,8110,8110,8100,363
|
|
20230607,142800,3128526400,8110,8110,8110,8110,28
|
|
20230607,142700,3128299320,8110,8100,8120,8100,960
|
|
20230607,142600,3120512550,8100,8080,8100,8080,2506
|
|
20230607,142500,3100238870,8080,8080,8080,8080,274
|
|
20230607,142400,3098024950,8080,8090,8090,8080,112
|
|
20230607,142300,3097119870,8090,8090,8090,8090,7
|
|
20230607,142200,3097063240,8070,8080,8080,8070,480
|
|
20230607,142100,3093189060,8080,8080,8080,8080,0
|
|
20230607,142000,3093189060,8080,8080,8080,8080,122
|
|
20230607,141900,3092203300,8070,8080,8080,8070,221
|
|
20230607,141800,3090419120,8080,8080,8080,8080,340
|
|
20230607,141700,3087671920,8070,8080,8080,8070,75
|
|
20230607,141600,3087066120,8080,8080,8080,8080,11
|
|
20230607,141500,3086977240,8070,8080,8080,8070,93
|
|
20230607,141400,3086226400,8080,8080,8080,8070,800
|
|
20230607,141300,3079765400,8080,8080,8080,8080,51
|
|
20230607,141200,3079353320,8080,8080,8090,8070,1217
|
|
20230607,141100,3069528110,8080,8080,8080,8070,113
|
|
20230607,141000,3068615200,8080,8080,8080,8070,334
|
|
20230607,140900,3065918480,8070,8070,8070,8070,320
|
|
20230607,140800,3063336080,8070,8070,8070,8070,1234
|
|
20230607,140700,3053377700,8070,8080,8080,8060,314
|
|
20230607,140600,3050844760,8070,8070,8070,8060,1439
|
|
20230607,140500,3039235890,8070,8080,8080,8060,4190
|
|
20230607,140400,3005431050,8080,8080,8090,8070,1151
|
|
20230607,140300,2996137180,8080,8090,8090,8080,3959
|
|
20230607,140200,2964123490,8090,8090,8090,8090,525
|
|
20230607,140100,2959876240,8100,8100,8100,8100,21
|
|
20230607,140000,2959706140,8100,8110,8110,8100,2304
|
|
20230607,135900,2941043730,8110,8100,8110,8100,133
|
|
20230607,135800,2939966100,8100,8100,8100,8100,650
|
|
20230607,135700,2934701100,8100,8110,8110,8100,271
|
|
20230607,135600,2932503300,8110,8110,8110,8110,0
|
|
20230607,135500,2932503300,8110,8110,8110,8110,167
|
|
20230607,135400,2931148930,8110,8110,8110,8110,336
|
|
20230607,135300,2928423970,8110,8110,8110,8110,20
|
|
20230607,135200,2928261770,8110,8110,8110,8110,320
|
|
20230607,135100,2925666570,8110,8110,8110,8110,983
|
|
20230607,135000,2917694440,8110,8120,8120,8110,1068
|
|
20230607,134900,2909032860,8110,8110,8110,8110,10
|
|
20230607,134800,2908951760,8110,8110,8110,8110,55
|
|
20230607,134700,2908505710,8100,8100,8100,8100,11
|
|
20230607,134600,2908416610,8100,8100,8100,8100,119
|
|
20230607,134500,2907452710,8100,8110,8110,8100,1011
|
|
20230607,134400,2899253600,8110,8100,8110,8090,418
|
|
20230607,134300,2895864580,8100,8100,8100,8100,299
|
|
20230607,134200,2893442680,8090,8100,8100,8090,102
|
|
20230607,134100,2892616490,8100,8100,8100,8100,3617
|
|
20230607,134000,2863318790,8110,8110,8110,8110,50
|
|
20230607,133900,2862913290,8110,8110,8110,8110,514
|
|
20230607,133800,2858744750,8110,8100,8110,8100,942
|
|
20230607,133700,2851105230,8100,8100,8110,8100,4
|
|
20230607,133600,2851072820,8100,8100,8100,8100,65
|
|
20230607,133500,2850546320,8100,8100,8100,8100,518
|
|
20230607,133400,2846350520,8100,8100,8100,8100,1001
|
|
20230607,133300,2838242420,8100,8100,8110,8100,87
|
|
20230607,133200,2837537680,8100,8110,8110,8100,574
|
|
20230607,133100,2832887040,8110,8110,8110,8110,700
|
|
20230607,133000,2827210040,8110,8090,8110,8090,1231
|
|
20230607,132900,2817241750,8100,8100,8100,8100,812
|
|
20230607,132800,2810664550,8100,8100,8100,8090,1281
|
|
20230607,132700,2800300310,8100,8100,8100,8100,1868
|
|
20230607,132600,2785169510,8110,8100,8110,8100,6138
|
|
20230607,132500,2735451680,8100,8110,8120,8100,545
|
|
20230607,132400,2731036630,8110,8100,8110,8100,375
|
|
20230607,132300,2727997590,8100,8130,8130,8100,15248
|
|
20230607,132200,2604269740,8130,8120,8130,8120,112
|
|
20230607,132100,2603360190,8130,8130,8130,8130,1420
|
|
20230607,132000,2591815590,8130,8120,8130,8120,856
|
|
20230607,131900,2584856360,8120,8130,8130,8120,774
|
|
20230607,131800,2578570150,8130,8130,8130,8120,623
|
|
20230607,131700,2573510080,8130,8130,8130,8130,20
|
|
20230607,131600,2573347480,8130,8130,8130,8120,67
|
|
20230607,131500,2572803100,8120,8120,8120,8120,1
|
|
20230607,131400,2572794980,8120,8120,8120,8120,408
|
|
20230607,131300,2569482020,8130,8130,8130,8130,4
|
|
20230607,131200,2569449500,8120,8130,8130,8120,526
|
|
20230607,131100,2565178360,8130,8140,8140,8120,202
|
|
20230607,131000,2563534980,8140,8130,8140,8120,2261
|
|
20230607,130900,2545153090,8140,8150,8160,8140,923
|
|
20230607,130800,2537638720,8150,8150,8150,8150,42
|
|
20230607,130700,2537296420,8160,8160,8160,8140,4
|
|
20230607,130600,2537263800,8150,8140,8150,8130,12413
|
|
20230607,130500,2436320800,8150,8150,8150,8150,10
|
|
20230607,130400,2436239300,8150,8150,8150,8150,41
|
|
20230607,130300,2435905150,8160,8160,8160,8160,1
|
|
20230607,130200,2435896990,8150,8150,8150,8150,114
|
|
20230607,130100,2434967890,8140,8150,8150,8140,144
|
|
20230607,130000,2433795520,8140,8140,8140,8140,99
|
|
20230607,125900,2432989660,8140,8140,8140,8140,17
|
|
20230607,125800,2432851280,8140,8160,8160,8140,561
|
|
20230607,125700,2428284540,8160,8160,8160,8160,10
|
|
20230607,125600,2428202940,8140,8140,8150,8140,976
|
|
20230607,125500,2420258200,8150,8160,8160,8150,152
|
|
20230607,125400,2419019340,8160,8150,8160,8150,36
|
|
20230607,125300,2418725930,8160,8160,8160,8160,347
|
|
20230607,125200,2415894410,8170,8160,8170,8160,22
|
|
20230607,125100,2415714680,8160,8160,8160,8160,5
|
|
20230607,125000,2415673880,8160,8160,8160,8160,149
|
|
20230607,124900,2414458040,8160,8150,8160,8150,218
|
|
20230607,124800,2412679560,8150,8160,8160,8150,56
|
|
20230607,124700,2412223110,8160,8160,8160,8160,72
|
|
20230607,124600,2411635590,8160,8150,8160,8150,46
|
|
20230607,124500,2411260680,8150,8140,8150,8140,580
|
|
20230607,124400,2406534480,8140,8140,8140,8140,24
|
|
20230607,124300,2406339120,8140,8150,8150,8140,41
|
|
20230607,124200,2406005370,8140,8140,8140,8140,11
|
|
20230607,124100,2405915830,8140,8140,8140,8140,10
|
|
20230607,124000,2405834430,8140,8150,8150,8140,495
|
|
20230607,123900,2401803920,8140,8140,8140,8130,189
|
|
20230607,123800,2400266880,8140,8140,8140,8140,37
|
|
20230607,123700,2399965700,8130,8140,8140,8130,206
|
|
20230607,123600,2398289860,8140,8140,8140,8140,112
|
|
20230607,123500,2397378180,8130,8130,8130,8130,164
|
|
20230607,123400,2396044860,8130,8130,8130,8130,20
|
|
20230607,123300,2395882260,8130,8140,8150,8130,5646
|
|
20230607,123200,2349966300,8140,8140,8140,8140,61
|
|
20230607,123100,2349469760,8150,8140,8150,8140,279
|
|
20230607,123000,2347198690,8140,8140,8140,8140,437
|
|
20230607,122900,2343641510,8140,8150,8150,8130,2131
|
|
20230607,122800,2326297080,8150,8130,8150,8130,1017
|
|
20230607,122700,2318028530,8130,8140,8140,8130,390
|
|
20230607,122600,2314856720,8140,8140,8140,8140,30
|
|
20230607,122500,2314612520,8130,8130,8130,8130,671
|
|
20230607,122400,2309157290,8130,8150,8150,8130,14
|
|
20230607,122300,2309043390,8150,8140,8150,8140,286
|
|
20230607,122200,2306715340,8140,8140,8140,8140,1940
|
|
20230607,122100,2290923740,8150,8140,8150,8140,1487
|
|
20230607,122000,2278817210,8140,8150,8150,8140,211
|
|
20230607,121900,2277098900,8150,8150,8150,8150,737
|
|
20230607,121800,2271092350,8150,8150,8150,8140,646
|
|
20230607,121700,2265829010,8150,8140,8150,8140,231
|
|
20230607,121600,2263948660,8140,8140,8140,8140,62
|
|
20230607,121500,2263443980,8140,8140,8140,8140,0
|
|
20230607,121400,2263443980,8140,8150,8150,8140,142
|
|
20230607,121300,2262287680,8150,8150,8150,8150,31
|
|
20230607,121200,2262035030,8140,8150,8150,8140,274
|
|
20230607,121100,2259802740,8150,8150,8150,8150,2483
|
|
20230607,121000,2239566290,8150,8150,8150,8150,0
|
|
20230607,120900,2239566290,8150,8150,8150,8150,327
|
|
20230607,120800,2236901240,8150,8170,8170,8150,160
|
|
20230607,120700,2235595950,8170,8170,8170,8170,1985
|
|
20230607,120600,2219378500,8170,8170,8170,8170,490
|
|
20230607,120500,2215375200,8160,8160,8160,8160,10
|
|
20230607,120400,2215293600,8160,8160,8160,8160,0
|
|
20230607,120300,2215293600,8160,8160,8160,8160,0
|
|
20230607,120200,2215293600,8160,8160,8160,8160,0
|
|
20230607,120100,2215293600,8160,8170,8170,8160,296
|
|
20230607,120000,2212878230,8160,8170,8170,8160,660
|
|
20230607,115900,2207492130,8170,8170,8170,8170,911
|
|
20230607,115800,2200049260,8160,8160,8160,8160,587
|
|
20230607,115700,2195259340,8160,8150,8160,8150,21
|
|
20230607,115600,2195087990,8160,8150,8160,8150,61
|
|
20230607,115500,2194590240,8150,8150,8150,8150,95
|
|
20230607,115400,2193815990,8150,8140,8150,8140,485
|
|
20230607,115300,2189868070,8150,8150,8150,8150,7
|
|
20230607,115200,2189811020,8150,8150,8150,8150,263
|
|
20230607,115100,2187667570,8150,8150,8150,8150,51
|
|
20230607,115000,2187251920,8150,8140,8150,8140,74
|
|
20230607,114900,2186649520,8140,8140,8150,8140,344
|
|
20230607,114800,2183847360,8140,8150,8150,8140,553
|
|
20230607,114700,2179345890,8150,8150,8150,8150,8
|
|
20230607,114600,2179280690,8140,8140,8140,8140,10
|
|
20230607,114500,2179199290,8150,8140,8150,8130,701
|
|
20230607,114400,2173498950,8140,8150,8150,8140,366
|
|
20230607,114300,2170517710,8150,8140,8150,8140,261
|
|
20230607,114200,2168391170,8140,8150,8150,8140,1101
|
|
20230607,114100,2159428020,8150,8150,8150,8150,21
|
|
20230607,114000,2159256870,8140,8140,8140,8130,386
|
|
20230607,113900,2156114880,8140,8140,8140,8130,43
|
|
20230607,113800,2155765160,8140,8140,8140,8140,152
|
|
20230607,113700,2154527880,8150,8150,8150,8150,2
|
|
20230607,113600,2154511580,8150,8150,8150,8150,0
|
|
20230607,113500,2154511580,8150,8140,8150,8130,880
|
|
20230607,113400,2147356150,8140,8140,8140,8140,2705
|
|
20230607,113300,2125337450,8140,8140,8140,8140,971
|
|
20230607,113200,2117433510,8140,8150,8150,8140,139
|
|
20230607,113100,2116300930,8150,8150,8150,8150,204
|
|
20230607,113000,2114638330,8150,8140,8150,8140,97
|
|
20230607,112900,2113848140,8140,8150,8150,8140,293
|
|
20230607,112800,2111462960,8140,8140,8140,8140,0
|
|
20230607,112700,2111462960,8140,8150,8150,8140,1871
|
|
20230607,112600,2096220130,8160,8160,8160,8160,21
|
|
20230607,112500,2096048770,8160,8160,8160,8160,205
|
|
20230607,112400,2094375970,8160,8160,8160,8150,434
|
|
20230607,112300,2090837270,8160,8160,8160,8150,22
|
|
20230607,112200,2090657830,8160,8160,8160,8160,79
|
|
20230607,112100,2090013190,8160,8160,8160,8160,52
|
|
20230607,112000,2089588870,8160,8140,8160,8140,102
|
|
20230607,111900,2088757220,8140,8140,8140,8140,536
|
|
20230607,111800,2084394180,8150,8150,8150,8150,290
|
|
20230607,111700,2082030680,8150,8140,8150,8140,763
|
|
20230607,111600,2075814860,8140,8150,8150,8140,915
|
|
20230607,111500,2068366260,8150,8150,8150,8140,1135
|
|
20230607,111400,2059123010,8150,8160,8160,8150,719
|
|
20230607,111300,2053262060,8150,8150,8150,8150,600
|
|
20230607,111200,2048372060,8150,8150,8160,8150,1013
|
|
20230607,111100,2040116100,8150,8150,8150,8150,0
|
|
20230607,111000,2040116100,8150,8150,8150,8150,202
|
|
20230607,110900,2038469800,8150,8150,8160,8150,1591
|
|
20230607,110800,2025503050,8160,8160,8160,8160,451
|
|
20230607,110700,2021822890,8160,8160,8160,8150,1237
|
|
20230607,110600,2011737400,8160,8160,8160,8150,1079
|
|
20230607,110500,2002943480,8150,8160,8160,8150,31
|
|
20230607,110400,2002690530,8160,8160,8160,8160,124
|
|
20230607,110300,2001678690,8150,8160,8160,8150,1207
|
|
20230607,110200,1991839030,8160,8150,8160,8150,26
|
|
20230607,110100,1991627030,8150,8160,8160,8150,1002
|
|
20230607,110000,1983457470,8170,8160,8170,8160,1828
|
|
20230607,105900,1968523850,8160,8170,8170,8160,326
|
|
20230607,105800,1965863570,8170,8160,8170,8160,2781
|
|
20230607,105700,1943170600,8170,8170,8170,8170,10
|
|
20230607,105600,1943088900,8170,8170,8170,8170,41
|
|
20230607,105500,1942753930,8170,8170,8170,8170,627
|
|
20230607,105400,1937631340,8170,8170,8170,8170,424
|
|
20230607,105300,1934167260,8160,8170,8170,8160,4711
|
|
20230607,105200,1895725440,8170,8160,8170,8160,242
|
|
20230607,105100,1893748310,8160,8160,8170,8160,124
|
|
20230607,105000,1892736360,8170,8170,8170,8170,385
|
|
20230607,104900,1889590910,8170,8170,8170,8170,1
|
|
20230607,104800,1889582740,8170,8180,8180,8170,2342
|
|
20230607,104700,1870448300,8170,8170,8170,8170,58
|
|
20230607,104600,1869974440,8170,8180,8180,8170,71
|
|
20230607,104500,1869394360,8170,8180,8180,8170,782
|
|
20230607,104400,1863005320,8170,8170,8170,8170,373
|
|
20230607,104300,1859957910,8180,8170,8180,8170,579
|
|
20230607,104200,1855227230,8170,8180,8180,8170,940
|
|
20230607,104100,1847547330,8180,8180,8180,8180,581
|
|
20230607,104000,1842794750,8180,8180,8190,8180,847
|
|
20230607,103900,1835864180,8190,8190,8190,8190,2225
|
|
20230607,103800,1817641430,8190,8200,8200,8190,1314
|
|
20230607,103700,1806878420,8200,8200,8200,8190,393
|
|
20230607,103600,1803656480,8200,8200,8200,8200,220
|
|
20230607,103500,1801852480,8190,8190,8200,8190,432
|
|
20230607,103400,1798312750,8190,8190,8200,8190,2271
|
|
20230607,103300,1779713250,8190,8190,8190,8180,474
|
|
20230607,103200,1775831790,8190,8190,8200,8190,1086
|
|
20230607,103100,1766937440,8190,8200,8200,8190,3405
|
|
20230607,103000,1739046730,8200,8200,8210,8200,2630
|
|
20230607,102900,1717479580,8200,8200,8200,8200,1447
|
|
20230607,102800,1705614180,8200,8190,8200,8190,13
|
|
20230607,102700,1705507690,8190,8190,8200,8190,830
|
|
20230607,102600,1698709690,8190,8190,8190,8190,261
|
|
20230607,102500,1696572100,8190,8180,8190,8180,410
|
|
20230607,102400,1693218190,8180,8180,8190,8180,83
|
|
20230607,102300,1692539160,8170,8180,8180,8170,40
|
|
20230607,102200,1692212060,8170,8180,8180,8170,585
|
|
20230607,102100,1687432570,8180,8180,8180,8180,210
|
|
20230607,102000,1685714770,8180,8180,8180,8180,290
|
|
20230607,101900,1683342570,8170,8170,8180,8170,51
|
|
20230607,101800,1682925890,8170,8160,8180,8160,255
|
|
20230607,101700,1680842550,8160,8160,8170,8160,493
|
|
20230607,101600,1676819210,8160,8160,8170,8150,1917
|
|
20230607,101500,1661180890,8160,8160,8160,8160,313
|
|
20230607,101400,1658626810,8160,8160,8160,8160,304
|
|
20230607,101300,1656146170,8160,8180,8180,8160,881
|
|
20230607,101200,1648953820,8180,8180,8190,8170,2013
|
|
20230607,101100,1632506880,8180,8180,8190,8180,766
|
|
20230607,101000,1626240670,8180,8190,8190,8180,358
|
|
20230607,100900,1623309450,8190,8200,8210,8190,2620
|
|
20230607,100800,1601804610,8200,8200,8210,8200,285
|
|
20230607,100700,1599466980,8210,8190,8210,8190,3723
|
|
20230607,100600,1568953010,8180,8180,8180,8170,2075
|
|
20230607,100500,1551979540,8180,8180,8180,8180,13
|
|
20230607,100400,1551873200,8180,8150,8180,8150,5
|
|
20230607,100300,1551832340,8150,8180,8180,8150,322
|
|
20230607,100200,1549207980,8180,8160,8180,8140,780
|
|
20230607,100100,1542850680,8180,8160,8180,8140,4736
|
|
20230607,100000,1504145870,8140,8150,8170,8140,520
|
|
20230607,095900,1499912780,8150,8140,8150,8140,255
|
|
20230607,095800,1497834540,8150,8150,8150,8150,409
|
|
20230607,095700,1494501190,8150,8160,8170,8150,902
|
|
20230607,095600,1487146410,8170,8140,8170,8140,1816
|
|
20230607,095500,1472338050,8140,8140,8140,8140,2365
|
|
20230607,095400,1453086950,8140,8140,8140,8140,3299
|
|
20230607,095300,1426233090,8140,8150,8150,8140,2295
|
|
20230607,095200,1407548680,8150,8150,8150,8140,1443
|
|
20230607,095100,1395788420,8150,8150,8150,8150,1001
|
|
20230607,095000,1387630270,8150,8150,8150,8150,79
|
|
20230607,094900,1386986420,8150,8160,8160,8150,764
|
|
20230607,094800,1380757810,8150,8160,8160,8150,121
|
|
20230607,094700,1379770650,8150,8150,8160,8150,1138
|
|
20230607,094600,1370495930,8150,8160,8160,8150,367
|
|
20230607,094500,1367503330,8150,8150,8150,8150,1263
|
|
20230607,094400,1357209880,8150,8150,8150,8150,2411
|
|
20230607,094300,1337560230,8150,8160,8160,8150,4271
|
|
20230607,094200,1302717720,8160,8170,8170,8160,2003
|
|
20230607,094100,1286364020,8170,8170,8180,8160,1442
|
|
20230607,094000,1274584870,8160,8170,8170,8160,1116
|
|
20230607,093900,1265474330,8170,8170,8170,8170,273
|
|
20230607,093800,1263243920,8170,8170,8180,8170,2223
|
|
20230607,093700,1245082000,8180,8180,8180,8180,343
|
|
20230607,093600,1242276260,8180,8180,8180,8170,80
|
|
20230607,093500,1241622560,8180,8180,8180,8180,1430
|
|
20230607,093400,1229925160,8170,8190,8190,8170,197
|
|
20230607,093300,1228312990,8180,8190,8190,8170,820
|
|
20230607,093200,1221604090,8180,8180,8190,8180,2671
|
|
20230607,093100,1199748990,8190,8190,8190,8190,1013
|
|
20230607,093000,1191452520,8190,8190,8190,8190,268
|
|
20230607,092900,1189257600,8190,8170,8190,8150,1021
|
|
20230607,092800,1180914410,8170,8160,8170,8150,985
|
|
20230607,092700,1172877350,8170,8140,8170,8140,2648
|
|
20230607,092600,1151297010,8140,8150,8160,8140,935
|
|
20230607,092500,1143678360,8170,8160,8170,8140,5116
|
|
20230607,092400,1101975520,8170,8150,8170,8150,1179
|
|
20230607,092300,1092351900,8150,8150,8150,8150,1202
|
|
20230607,092200,1082555600,8150,8150,8160,8140,277
|
|
20230607,092100,1080298770,8140,8150,8160,8140,2371
|
|
20230607,092000,1060981520,8150,8160,8160,8150,1052
|
|
20230607,091900,1052405670,8160,8150,8160,8150,2707
|
|
20230607,091800,1030333600,8150,8160,8170,8150,5401
|
|
20230607,091700,986250380,8160,8170,8190,8160,2750
|
|
20230607,091600,963809170,8170,8180,8180,8160,6058
|
|
20230607,091500,914317000,8190,8180,8190,8180,3353
|
|
20230607,091400,886879450,8170,8180,8190,8170,2553
|
|
20230607,091300,865988710,8170,8200,8200,8170,2305
|
|
20230607,091200,847130140,8200,8190,8200,8180,3696
|
|
20230607,091100,816865640,8180,8190,8210,8180,1632
|
|
20230607,091000,803494360,8190,8200,8210,8190,1614
|
|
20230607,090900,790273740,8200,8220,8220,8190,6933
|
|
20230607,090800,733332860,8220,8220,8230,8220,2359
|
|
20230607,090700,713939470,8220,8200,8220,8200,812
|
|
20230607,090600,707266630,8190,8180,8230,8180,5349
|
|
20230607,090500,663367360,8180,8180,8200,8170,2192
|
|
20230607,090400,645436610,8180,8210,8220,8180,933
|
|
20230607,090300,637783980,8220,8170,8220,8160,10764
|
|
20230607,090200,549735070,8170,8170,8180,8160,6668
|
|
20230607,090100,495275170,8170,8200,8210,8150,19047
|
|
20230607,090000,339535110,8200,8300,8300,8200,36467
|