745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212200,2587924520,7860,7860,7860,7860,8111
|
|
20230608,212100,2587924520,7860,7860,7860,7860,0
|
|
20230608,212000,2587924520,7860,7860,7860,7860,0
|
|
20230608,211900,2587924520,7860,7860,7860,7860,0
|
|
20230608,211800,2587924520,7860,7860,7860,7860,0
|
|
20230608,211700,2587924520,7860,7860,7860,7860,0
|
|
20230608,211600,2587924520,7860,7860,7860,7860,0
|
|
20230608,211500,2587924520,7860,7860,7860,7860,0
|
|
20230608,211400,2587924520,7860,7860,7860,7860,0
|
|
20230608,211300,2587924520,7860,7860,7860,7860,0
|
|
20230608,211200,2587924520,7860,7860,7860,7860,0
|
|
20230608,211100,2587924520,7860,7860,7860,7860,0
|
|
20230608,211000,2587924520,7860,7860,7860,7860,0
|
|
20230608,210900,2587924520,7860,7860,7860,7860,0
|
|
20230608,210800,2587924520,7860,7860,7860,7860,0
|
|
20230608,210700,2587924520,7860,7860,7860,7860,0
|
|
20230608,210600,2587924520,7860,7860,7860,7860,0
|
|
20230608,210500,2587924520,7860,7860,7860,7860,0
|
|
20230608,210400,2587924520,7860,7860,7860,7860,0
|
|
20230608,210300,2587924520,7860,7860,7860,7860,0
|
|
20230608,210200,2587924520,7860,7860,7860,7860,0
|
|
20230608,210100,2587924520,7860,7860,7860,7860,0
|
|
20230608,210000,2587924520,7860,7860,7860,7860,0
|
|
20230608,205900,2587924520,7860,7860,7860,7860,0
|
|
20230608,205800,2587924520,7860,7860,7860,7860,0
|
|
20230608,205700,2587924520,7860,7860,7860,7860,0
|
|
20230608,205600,2587924520,7860,7860,7860,7860,0
|
|
20230608,205500,2587924520,7860,7860,7860,7860,0
|
|
20230608,205400,2587924520,7860,7860,7860,7860,0
|
|
20230608,205300,2587924520,7860,7860,7860,7860,0
|
|
20230608,205200,2587924520,7860,7860,7860,7860,8111
|
|
20230608,205100,2587924520,7860,7860,7860,7860,0
|
|
20230608,205000,2587924520,7860,7860,7860,7860,0
|
|
20230608,204900,2587924520,7860,7860,7860,7860,0
|
|
20230608,204800,2587924520,7860,7860,7860,7860,0
|
|
20230608,204700,2587924520,7860,7860,7860,7860,0
|
|
20230608,204600,2587924520,7860,7860,7860,7860,0
|
|
20230608,204500,2587924520,7860,7860,7860,7860,0
|
|
20230608,204400,2587924520,7860,7860,7860,7860,0
|
|
20230608,204300,2587924520,7860,7860,7860,7860,0
|
|
20230608,204200,2587924520,7860,7860,7860,7860,0
|
|
20230608,204100,2587924520,7860,7860,7860,7860,0
|
|
20230608,204000,2587924520,7860,7860,7860,7860,0
|
|
20230608,203900,2587924520,7860,7860,7860,7860,0
|
|
20230608,203800,2587924520,7860,7860,7860,7860,0
|
|
20230608,203700,2587924520,7860,7860,7860,7860,0
|
|
20230608,203600,2587924520,7860,7860,7860,7860,0
|
|
20230608,203500,2587924520,7860,7860,7860,7860,0
|
|
20230608,203400,2587924520,7860,7860,7860,7860,0
|
|
20230608,203300,2587924520,7860,7860,7860,7860,0
|
|
20230608,203200,2587924520,7860,7860,7860,7860,0
|
|
20230608,203100,2587924520,7860,7860,7860,7860,0
|
|
20230608,203000,2587924520,7860,7860,7860,7860,0
|
|
20230608,202900,2587924520,7860,7860,7860,7860,0
|
|
20230608,202800,2587924520,7860,7860,7860,7860,0
|
|
20230608,202700,2587924520,7860,7860,7860,7860,0
|
|
20230608,202600,2587924520,7860,7860,7860,7860,0
|
|
20230608,202500,2587924520,7860,7860,7860,7860,0
|
|
20230608,202400,2587924520,7860,7860,7860,7860,0
|
|
20230608,202300,2587924520,7860,7860,7860,7860,0
|
|
20230608,202200,2587924520,7860,7860,7860,7860,8111
|
|
20230608,202100,2587924520,7860,7860,7860,7860,0
|
|
20230608,202000,2587924520,7860,7860,7860,7860,0
|
|
20230608,201900,2587924520,7860,7860,7860,7860,0
|
|
20230608,201800,2587924520,7860,7860,7860,7860,0
|
|
20230608,201700,2587924520,7860,7860,7860,7860,0
|
|
20230608,201600,2587924520,7860,7860,7860,7860,0
|
|
20230608,201500,2587924520,7860,7860,7860,7860,0
|
|
20230608,201400,2587924520,7860,7860,7860,7860,0
|
|
20230608,201300,2587924520,7860,7860,7860,7860,0
|
|
20230608,201200,2587924520,7860,7860,7860,7860,0
|
|
20230608,201100,2587924520,7860,7860,7860,7860,0
|
|
20230608,201000,2587924520,7860,7860,7860,7860,0
|
|
20230608,200900,2587924520,7860,7860,7860,7860,0
|
|
20230608,200800,2587924520,7860,7860,7860,7860,0
|
|
20230608,200700,2587924520,7860,7860,7860,7860,0
|
|
20230608,200600,2587924520,7860,7860,7860,7860,0
|
|
20230608,200500,2587924520,7860,7860,7860,7860,0
|
|
20230608,200400,2587924520,7860,7860,7860,7860,0
|
|
20230608,200300,2587924520,7860,7860,7860,7860,0
|
|
20230608,200200,2587924520,7860,7860,7860,7860,0
|
|
20230608,200100,2587924520,7860,7860,7860,7860,0
|
|
20230608,200000,2587924520,7860,7860,7860,7860,0
|
|
20230608,195900,2587924520,7860,7860,7860,7860,0
|
|
20230608,195800,2587924520,7860,7860,7860,7860,0
|
|
20230608,195700,2587924520,7860,7860,7860,7860,0
|
|
20230608,195600,2587924520,7860,7860,7860,7860,0
|
|
20230608,195500,2587924520,7860,7860,7860,7860,0
|
|
20230608,195400,2587924520,7860,7860,7860,7860,0
|
|
20230608,195300,2587924520,7860,7860,7860,7860,0
|
|
20230608,195200,2587924520,7860,7860,7860,7860,8111
|
|
20230608,195100,2587924520,7860,7860,7860,7860,0
|
|
20230608,195000,2587924520,7860,7860,7860,7860,0
|
|
20230608,194900,2587924520,7860,7860,7860,7860,0
|
|
20230608,194800,2587924520,7860,7860,7860,7860,0
|
|
20230608,194700,2587924520,7860,7860,7860,7860,0
|
|
20230608,194600,2587924520,7860,7860,7860,7860,0
|
|
20230608,194500,2587924520,7860,7860,7860,7860,0
|
|
20230608,194400,2587924520,7860,7860,7860,7860,0
|
|
20230608,194300,2587924520,7860,7860,7860,7860,0
|
|
20230608,194200,2587924520,7860,7860,7860,7860,0
|
|
20230608,194100,2587924520,7860,7860,7860,7860,0
|
|
20230608,194000,2587924520,7860,7860,7860,7860,0
|
|
20230608,193900,2587924520,7860,7860,7860,7860,0
|
|
20230608,193800,2587924520,7860,7860,7860,7860,0
|
|
20230608,193700,2587924520,7860,7860,7860,7860,0
|
|
20230608,193600,2587924520,7860,7860,7860,7860,0
|
|
20230608,193500,2587924520,7860,7860,7860,7860,0
|
|
20230608,193400,2587924520,7860,7860,7860,7860,0
|
|
20230608,193300,2587924520,7860,7860,7860,7860,0
|
|
20230608,193200,2587924520,7860,7860,7860,7860,0
|
|
20230608,193100,2587924520,7860,7860,7860,7860,0
|
|
20230608,193000,2587924520,7860,7860,7860,7860,0
|
|
20230608,192900,2587924520,7860,7860,7860,7860,0
|
|
20230608,192800,2587924520,7860,7860,7860,7860,0
|
|
20230608,192700,2587924520,7860,7860,7860,7860,0
|
|
20230608,192600,2587924520,7860,7860,7860,7860,0
|
|
20230608,192500,2587924520,7860,7860,7860,7860,0
|
|
20230608,192400,2587924520,7860,7860,7860,7860,0
|
|
20230608,192300,2587924520,7860,7860,7860,7860,0
|
|
20230608,192200,2587924520,7860,7860,7860,7860,8111
|
|
20230608,192100,2587924520,7860,7860,7860,7860,0
|
|
20230608,192000,2587924520,7860,7860,7860,7860,0
|
|
20230608,191900,2587924520,7860,7860,7860,7860,0
|
|
20230608,191800,2587924520,7860,7860,7860,7860,0
|
|
20230608,191700,2587924520,7860,7860,7860,7860,0
|
|
20230608,191600,2587924520,7860,7860,7860,7860,0
|
|
20230608,191500,2587924520,7860,7860,7860,7860,0
|
|
20230608,191400,2587924520,7860,7860,7860,7860,0
|
|
20230608,191300,2587924520,7860,7860,7860,7860,0
|
|
20230608,191200,2587924520,7860,7860,7860,7860,0
|
|
20230608,191100,2587924520,7860,7860,7860,7860,0
|
|
20230608,191000,2587924520,7860,7860,7860,7860,0
|
|
20230608,190900,2587924520,7860,7860,7860,7860,0
|
|
20230608,190800,2587924520,7860,7860,7860,7860,0
|
|
20230608,190700,2587924520,7860,7860,7860,7860,0
|
|
20230608,190600,2587924520,7860,7860,7860,7860,0
|
|
20230608,190500,2587924520,7860,7860,7860,7860,0
|
|
20230608,190400,2587924520,7860,7860,7860,7860,0
|
|
20230608,190300,2587924520,7860,7860,7860,7860,0
|
|
20230608,190200,2587924520,7860,7860,7860,7860,0
|
|
20230608,190100,2587924520,7860,7860,7860,7860,0
|
|
20230608,190000,2587924520,7860,7860,7860,7860,0
|
|
20230608,185900,2587924520,7860,7860,7860,7860,0
|
|
20230608,185800,2587924520,7860,7860,7860,7860,0
|
|
20230608,185700,2587924520,7860,7860,7860,7860,0
|
|
20230608,185600,2587924520,7860,7860,7860,7860,0
|
|
20230608,185500,2587924520,7860,7860,7860,7860,0
|
|
20230608,185400,2587924520,7860,7860,7860,7860,0
|
|
20230608,185300,2587924520,7860,7860,7860,7860,0
|
|
20230608,185200,2587924520,7860,7860,7860,7860,8111
|
|
20230608,185100,2587924520,7860,7860,7860,7860,0
|
|
20230608,185000,2587924520,7860,7860,7860,7860,0
|
|
20230608,184900,2587924520,7860,7860,7860,7860,0
|
|
20230608,184800,2587924520,7860,7860,7860,7860,0
|
|
20230608,184700,2587924520,7860,7860,7860,7860,0
|
|
20230608,184600,2587924520,7860,7860,7860,7860,0
|
|
20230608,184500,2587924520,7860,7860,7860,7860,0
|
|
20230608,184400,2587924520,7860,7860,7860,7860,0
|
|
20230608,184300,2587924520,7860,7860,7860,7860,0
|
|
20230608,184200,2587924520,7860,7860,7860,7860,0
|
|
20230608,184100,2587924520,7860,7860,7860,7860,0
|
|
20230608,184000,2587924520,7860,7860,7860,7860,0
|
|
20230608,183900,2587924520,7860,7860,7860,7860,0
|
|
20230608,183800,2587924520,7860,7860,7860,7860,0
|
|
20230608,183700,2587924520,7860,7860,7860,7860,0
|
|
20230608,183600,2587924520,7860,7860,7860,7860,0
|
|
20230608,183500,2587924520,7860,7860,7860,7860,0
|
|
20230608,183400,2587924520,7860,7860,7860,7860,0
|
|
20230608,183300,2587924520,7860,7860,7860,7860,0
|
|
20230608,183200,2587924520,7860,7860,7860,7860,0
|
|
20230608,183100,2587924520,7860,7860,7860,7860,0
|
|
20230608,183000,2587924520,7860,7860,7860,7860,0
|
|
20230608,182900,2587924520,7860,7860,7860,7860,0
|
|
20230608,182800,2587924520,7860,7860,7860,7860,0
|
|
20230608,182700,2587924520,7860,7860,7860,7860,0
|
|
20230608,182600,2587924520,7860,7860,7860,7860,0
|
|
20230608,182500,2587924520,7860,7860,7860,7860,0
|
|
20230608,182400,2587924520,7860,7860,7860,7860,0
|
|
20230608,182300,2587924520,7860,7860,7860,7860,0
|
|
20230608,182200,2587924520,7860,7860,7860,7860,8111
|
|
20230608,182100,2587924520,7860,7860,7860,7860,0
|
|
20230608,182000,2587924520,7860,7860,7860,7860,0
|
|
20230608,181900,2587924520,7860,7860,7860,7860,0
|
|
20230608,181800,2587924520,7860,7860,7860,7860,0
|
|
20230608,181700,2587924520,7860,7860,7860,7860,0
|
|
20230608,181600,2587924520,7860,7860,7860,7860,0
|
|
20230608,181500,2587924520,7860,7860,7860,7860,0
|
|
20230608,181400,2587924520,7860,7860,7860,7860,0
|
|
20230608,181300,2587924520,7860,7860,7860,7860,0
|
|
20230608,181200,2587924520,7860,7860,7860,7860,0
|
|
20230608,181100,2587924520,7860,7860,7860,7860,0
|
|
20230608,181000,2587924520,7860,7860,7860,7860,0
|
|
20230608,180900,2587924520,7860,7860,7860,7860,0
|
|
20230608,180800,2587924520,7860,7860,7860,7860,0
|
|
20230608,180700,2587924520,7860,7860,7860,7860,0
|
|
20230608,180600,2587924520,7860,7860,7860,7860,0
|
|
20230608,180500,2587924520,7860,7860,7860,7860,0
|
|
20230608,180400,2587924520,7860,7860,7860,7860,0
|
|
20230608,180300,2587924520,7860,7860,7860,7860,0
|
|
20230608,180200,2587924520,7860,7860,7860,7860,0
|
|
20230608,180100,2587924520,7860,7860,7860,7860,0
|
|
20230608,180000,2587924520,7860,7860,7860,7860,0
|
|
20230608,175900,2587924520,7860,7860,7860,7860,0
|
|
20230608,175800,2587924520,7860,7860,7860,7860,0
|
|
20230608,175700,2587924520,7860,7860,7860,7860,0
|
|
20230608,175600,2587924520,7860,7860,7860,7860,0
|
|
20230608,175500,2587924520,7860,7860,7860,7860,0
|
|
20230608,175400,2587924520,7860,7860,7860,7860,0
|
|
20230608,175300,2587924520,7860,7860,7860,7860,0
|
|
20230608,175200,2587924520,7860,7860,7860,7860,8111
|
|
20230608,175100,2587924520,7860,7860,7860,7860,0
|
|
20230608,175000,2587924520,7860,7860,7860,7860,0
|
|
20230608,174900,2587924520,7860,7860,7860,7860,0
|
|
20230608,174800,2587924520,7860,7860,7860,7860,0
|
|
20230608,174700,2587924520,7860,7860,7860,7860,0
|
|
20230608,174600,2587924520,7860,7860,7860,7860,0
|
|
20230608,174500,2587924520,7860,7860,7860,7860,0
|
|
20230608,174400,2587924520,7860,7860,7860,7860,0
|
|
20230608,174300,2587924520,7860,7860,7860,7860,0
|
|
20230608,174200,2587924520,7860,7860,7860,7860,0
|
|
20230608,174100,2587924520,7860,7860,7860,7860,0
|
|
20230608,174000,2587924520,7860,7860,7860,7860,0
|
|
20230608,173900,2587924520,7860,7860,7860,7860,0
|
|
20230608,173800,2587924520,7860,7860,7860,7860,0
|
|
20230608,173700,2587924520,7860,7860,7860,7860,0
|
|
20230608,173600,2587924520,7860,7860,7860,7860,0
|
|
20230608,173500,2587924520,7860,7860,7860,7860,0
|
|
20230608,173400,2587924520,7860,7860,7860,7860,0
|
|
20230608,173300,2587924520,7860,7860,7860,7860,0
|
|
20230608,173200,2587924520,7860,7860,7860,7860,0
|
|
20230608,173100,2587924520,7860,7860,7860,7860,0
|
|
20230608,173000,2587924520,7860,7860,7860,7860,0
|
|
20230608,172900,2587924520,7860,7860,7860,7860,0
|
|
20230608,172800,2587924520,7860,7860,7860,7860,0
|
|
20230608,172700,2587924520,7860,7860,7860,7860,0
|
|
20230608,172600,2587924520,7860,7860,7860,7860,0
|
|
20230608,172500,2587924520,7860,7860,7860,7860,0
|
|
20230608,172400,2587924520,7860,7860,7860,7860,0
|
|
20230608,172300,2587924520,7860,7860,7860,7860,0
|
|
20230608,172200,2587924520,7860,7860,7860,7860,8111
|
|
20230608,172100,2587924520,7860,7860,7860,7860,0
|
|
20230608,172000,2587924520,7860,7860,7860,7860,0
|
|
20230608,171900,2587924520,7860,7860,7860,7860,0
|
|
20230608,171800,2587924520,7860,7860,7860,7860,0
|
|
20230608,171700,2587924520,7860,7860,7860,7860,0
|
|
20230608,171600,2587924520,7860,7860,7860,7860,0
|
|
20230608,171500,2587924520,7860,7860,7860,7860,0
|
|
20230608,171400,2587924520,7860,7860,7860,7860,0
|
|
20230608,171300,2587924520,7860,7860,7860,7860,0
|
|
20230608,171200,2587924520,7860,7860,7860,7860,0
|
|
20230608,171100,2587924520,7860,7860,7860,7860,0
|
|
20230608,171000,2587924520,7860,7860,7860,7860,0
|
|
20230608,170900,2587924520,7860,7860,7860,7860,0
|
|
20230608,170800,2587924520,7860,7860,7860,7860,0
|
|
20230608,170700,2587924520,7860,7860,7860,7860,0
|
|
20230608,170600,2587924520,7860,7860,7860,7860,0
|
|
20230608,170500,2587924520,7860,7860,7860,7860,0
|
|
20230608,170400,2587924520,7860,7860,7860,7860,0
|
|
20230608,170300,2587924520,7860,7860,7860,7860,0
|
|
20230608,170200,2587924520,7860,7860,7860,7860,0
|
|
20230608,170100,2587924520,7860,7860,7860,7860,0
|
|
20230608,170000,2587924520,7860,7860,7860,7860,0
|
|
20230608,165900,2587924520,7860,7860,7860,7860,0
|
|
20230608,165800,2587924520,7860,7860,7860,7860,0
|
|
20230608,165700,2587924520,7860,7860,7860,7860,0
|
|
20230608,165600,2587924520,7860,7860,7860,7860,0
|
|
20230608,165500,2587924520,7860,7860,7860,7860,0
|
|
20230608,165400,2587924520,7860,7860,7860,7860,0
|
|
20230608,165300,2587924520,7860,7860,7860,7860,0
|
|
20230608,165200,2587924520,7860,7860,7860,7860,8111
|
|
20230608,165100,2587924520,7860,7860,7860,7860,0
|
|
20230608,165000,2587924520,7860,7860,7860,7860,0
|
|
20230608,164900,2587924520,7860,7860,7860,7860,0
|
|
20230608,164800,2587924520,7860,7860,7860,7860,0
|
|
20230608,164700,2587924520,7860,7860,7860,7860,0
|
|
20230608,164600,2587924520,7860,7860,7860,7860,0
|
|
20230608,164500,2587924520,7860,7860,7860,7860,0
|
|
20230608,164400,2587924520,7860,7860,7860,7860,0
|
|
20230608,164300,2587924520,7860,7860,7860,7860,0
|
|
20230608,164200,2587924520,7860,7860,7860,7860,0
|
|
20230608,164100,2587924520,7860,7860,7860,7860,0
|
|
20230608,164000,2587924520,7860,7860,7860,7860,0
|
|
20230608,163900,2587924520,7860,7860,7860,7860,0
|
|
20230608,163800,2587924520,7860,7860,7860,7860,0
|
|
20230608,163700,2587924520,7860,7860,7860,7860,0
|
|
20230608,163600,2587924520,7860,7860,7860,7860,0
|
|
20230608,163500,2587924520,7860,7860,7860,7860,0
|
|
20230608,163400,2587924520,7860,7860,7860,7860,0
|
|
20230608,163300,2587924520,7860,7860,7860,7860,0
|
|
20230608,163200,2587924520,7860,7860,7860,7860,0
|
|
20230608,163100,2587924520,7860,7860,7860,7860,0
|
|
20230608,163000,2587924520,7860,7860,7860,7860,0
|
|
20230608,162900,2587924520,7860,7860,7860,7860,0
|
|
20230608,162800,2587924520,7860,7860,7860,7860,0
|
|
20230608,162700,2587924520,7860,7860,7860,7860,0
|
|
20230608,162600,2587924520,7860,7860,7860,7860,0
|
|
20230608,162500,2587924520,7860,7860,7860,7860,0
|
|
20230608,162400,2587924520,7860,7860,7860,7860,0
|
|
20230608,162300,2587924520,7860,7860,7860,7860,0
|
|
20230608,162200,2587924520,7860,7860,7860,7860,8111
|
|
20230608,162100,2587924520,7860,7860,7860,7860,0
|
|
20230608,162000,2587924520,7860,7860,7860,7860,0
|
|
20230608,161900,2587924520,7860,7860,7860,7860,0
|
|
20230608,161800,2587924520,7860,7860,7860,7860,0
|
|
20230608,161700,2587924520,7860,7860,7860,7860,0
|
|
20230608,161600,2587924520,7860,7860,7860,7860,0
|
|
20230608,161500,2587924520,7860,7860,7860,7860,0
|
|
20230608,161400,2587924520,7860,7860,7860,7860,0
|
|
20230608,161300,2587924520,7860,7860,7860,7860,0
|
|
20230608,161200,2587924520,7860,7860,7860,7860,0
|
|
20230608,161100,2587924520,7860,7860,7860,7860,0
|
|
20230608,161000,2587924520,7860,7860,7860,7860,0
|
|
20230608,160900,2587924520,7860,7860,7860,7860,0
|
|
20230608,160800,2587924520,7860,7860,7860,7860,0
|
|
20230608,160700,2587924520,7860,7860,7860,7860,0
|
|
20230608,160600,2587924520,7860,7860,7860,7860,0
|
|
20230608,160500,2587924520,7860,7860,7860,7860,0
|
|
20230608,160400,2587924520,7860,7860,7860,7860,0
|
|
20230608,160300,2587924520,7860,7860,7860,7860,0
|
|
20230608,160200,2587924520,7860,7860,7860,7860,0
|
|
20230608,160100,2587924520,7860,7860,7860,7860,0
|
|
20230608,160000,2587924520,7860,7860,7860,7860,0
|
|
20230608,155900,2587924520,7860,7860,7860,7860,0
|
|
20230608,155800,2587924520,7860,7860,7860,7860,0
|
|
20230608,155700,2587924520,7860,7860,7860,7860,0
|
|
20230608,155600,2587924520,7860,7860,7860,7860,0
|
|
20230608,155500,2587924520,7860,7860,7860,7860,0
|
|
20230608,155400,2587924520,7860,7860,7860,7860,0
|
|
20230608,155300,2587924520,7860,7860,7860,7860,0
|
|
20230608,155200,2587924520,7860,7860,7860,7860,8111
|
|
20230608,155100,2587924520,7860,7860,7860,7860,0
|
|
20230608,155000,2587924520,7860,7860,7860,7860,0
|
|
20230608,154900,2587924520,7860,7860,7860,7860,0
|
|
20230608,154800,2587924520,7860,7860,7860,7860,0
|
|
20230608,154700,2587924520,7860,7860,7860,7860,0
|
|
20230608,154600,2587924520,7860,7860,7860,7860,0
|
|
20230608,154500,2587924520,7860,7860,7860,7860,0
|
|
20230608,154400,2587924520,7860,7860,7860,7860,0
|
|
20230608,154300,2587924520,7860,7860,7860,7860,0
|
|
20230608,154200,2587924520,7860,7860,7860,7860,0
|
|
20230608,154100,2587924520,7860,7860,7860,7860,0
|
|
20230608,154000,2587924520,7860,7860,7860,7860,0
|
|
20230608,153900,2587924520,7860,7860,7860,7860,0
|
|
20230608,153800,2587924520,7860,7860,7860,7860,0
|
|
20230608,153700,2587924520,7860,7860,7860,7860,0
|
|
20230608,153600,2587924520,7860,7860,7860,7860,0
|
|
20230608,153500,2587924520,7860,7860,7860,7860,0
|
|
20230608,153400,2587924520,7860,7860,7860,7860,0
|
|
20230608,153300,2587924520,7860,7860,7860,7860,0
|
|
20230608,153200,2587924520,7860,7860,7860,7860,0
|
|
20230608,153100,2587924520,7860,7860,7860,7860,0
|
|
20230608,153000,2587924520,7860,7860,7860,7860,8111
|
|
20230608,152900,2524172060,7860,7860,7860,7860,0
|
|
20230608,152800,2524172060,7860,7860,7860,7860,0
|
|
20230608,152700,2524172060,7860,7860,7860,7860,0
|
|
20230608,152600,2524172060,7860,7860,7860,7860,0
|
|
20230608,152500,2524172060,7860,7860,7860,7860,0
|
|
20230608,152400,2524172060,7860,7860,7860,7860,0
|
|
20230608,152300,2524172060,7860,7860,7860,7860,0
|
|
20230608,152200,2524172060,7860,7860,7860,7860,0
|
|
20230608,152100,2524172060,7860,7860,7860,7860,0
|
|
20230608,152000,2524172060,7860,7860,7860,7860,0
|
|
20230608,151900,2524172060,7860,7880,7880,7860,591
|
|
20230608,151800,2519526720,7860,7860,7880,7860,663
|
|
20230608,151700,2514314440,7860,7860,7860,7860,214
|
|
20230608,151600,2512632400,7860,7860,7860,7860,964
|
|
20230608,151500,2505055360,7870,7850,7870,7850,348
|
|
20230608,151400,2502320520,7850,7860,7860,7850,162
|
|
20230608,151300,2501048700,7850,7850,7860,7850,22
|
|
20230608,151200,2500875980,7860,7860,7870,7860,192
|
|
20230608,151100,2499366830,7860,7870,7870,7860,549
|
|
20230608,151000,2495050240,7860,7870,7880,7860,674
|
|
20230608,150900,2489752320,7880,7860,7880,7860,1009
|
|
20230608,150800,2481821480,7860,7850,7860,7850,145
|
|
20230608,150700,2480682770,7850,7850,7850,7850,34
|
|
20230608,150600,2480415870,7850,7850,7850,7840,161
|
|
20230608,150500,2479152120,7840,7850,7850,7840,91
|
|
20230608,150400,2478437880,7850,7840,7850,7840,117
|
|
20230608,150300,2477520580,7850,7850,7850,7840,172
|
|
20230608,150200,2476170390,7850,7850,7850,7850,2
|
|
20230608,150100,2476154690,7840,7840,7840,7840,900
|
|
20230608,150000,2469098690,7840,7850,7860,7840,759
|
|
20230608,145900,2463143180,7860,7850,7860,7850,217
|
|
20230608,145800,2461438870,7860,7850,7860,7850,253
|
|
20230608,145700,2459452610,7850,7840,7850,7840,183
|
|
20230608,145600,2458016240,7850,7840,7850,7840,382
|
|
20230608,145500,2455021160,7850,7860,7860,7840,114
|
|
20230608,145400,2454125370,7850,7850,7850,7850,2
|
|
20230608,145300,2454109670,7850,7850,7860,7850,353
|
|
20230608,145200,2451336300,7860,7860,7860,7860,553
|
|
20230608,145100,2446989720,7840,7840,7840,7840,112
|
|
20230608,145000,2446111640,7840,7860,7860,7840,62
|
|
20230608,144900,2445625020,7860,7860,7860,7860,802
|
|
20230608,144800,2439321300,7840,7840,7840,7840,10
|
|
20230608,144700,2439242900,7840,7870,7880,7840,158
|
|
20230608,144600,2438002350,7880,7850,7880,7850,503
|
|
20230608,144500,2434047430,7850,7850,7850,7850,13
|
|
20230608,144400,2433945380,7850,7850,7850,7840,79
|
|
20230608,144300,2433325240,7850,7880,7880,7840,725
|
|
20230608,144200,2427632190,7830,7840,7840,7830,459
|
|
20230608,144100,2424036680,7850,7870,7880,7850,142
|
|
20230608,144000,2422918380,7870,7880,7880,7870,30
|
|
20230608,143900,2422682080,7870,7860,7870,7860,402
|
|
20230608,143800,2419519170,7860,7840,7860,7840,111
|
|
20230608,143700,2418646790,7830,7830,7840,7830,1307
|
|
20230608,143600,2408412480,7830,7820,7830,7810,239
|
|
20230608,143500,2406544750,7820,7820,7820,7820,190
|
|
20230608,143400,2405058950,7820,7810,7820,7810,319
|
|
20230608,143300,2402567150,7820,7820,7820,7810,182
|
|
20230608,143200,2401144830,7810,7810,7810,7810,0
|
|
20230608,143100,2401144830,7810,7820,7820,7810,43
|
|
20230608,143000,2400808970,7820,7820,7820,7810,825
|
|
20230608,142900,2394362370,7810,7820,7820,7810,1048
|
|
20230608,142800,2386175260,7820,7820,7820,7820,4
|
|
20230608,142700,2386143980,7820,7810,7820,7810,169
|
|
20230608,142600,2384823960,7810,7810,7820,7810,65
|
|
20230608,142500,2384316260,7810,7810,7810,7810,11
|
|
20230608,142400,2384230350,7810,7810,7820,7810,374
|
|
20230608,142300,2381308200,7810,7820,7820,7810,1510
|
|
20230608,142200,2369514000,7820,7810,7820,7800,125
|
|
20230608,142100,2368538430,7800,7810,7810,7800,94
|
|
20230608,142000,2367804400,7810,7810,7830,7800,3819
|
|
20230608,141900,2338000120,7800,7810,7810,7800,4502
|
|
20230608,141800,2302883420,7810,7810,7810,7800,13
|
|
20230608,141700,2302781900,7800,7800,7810,7800,396
|
|
20230608,141600,2299691900,7810,7810,7810,7800,6779
|
|
20230608,141500,2246813590,7810,7820,7820,7810,5084
|
|
20230608,141400,2207107540,7810,7810,7810,7810,50
|
|
20230608,141300,2206717040,7810,7820,7820,7810,202
|
|
20230608,141200,2205137910,7820,7820,7820,7810,245
|
|
20230608,141100,2203222020,7820,7820,7820,7820,744
|
|
20230608,141000,2197403940,7820,7820,7820,7820,212
|
|
20230608,140900,2195746100,7820,7810,7820,7810,123
|
|
20230608,140800,2194785110,7820,7820,7820,7820,617
|
|
20230608,140700,2189960170,7820,7830,7830,7820,311
|
|
20230608,140600,2187528130,7830,7820,7830,7820,109
|
|
20230608,140500,2186675660,7830,7830,7830,7830,2
|
|
20230608,140400,2186660000,7810,7810,7810,7810,0
|
|
20230608,140300,2186660000,7810,7820,7820,7810,870
|
|
20230608,140200,2179859550,7820,7820,7820,7810,245
|
|
20230608,140100,2177945150,7810,7820,7820,7810,68
|
|
20230608,140000,2177414000,7810,7810,7820,7810,2179
|
|
20230608,135900,2160394890,7820,7820,7820,7810,75
|
|
20230608,135800,2159808410,7820,7820,7820,7820,78
|
|
20230608,135700,2159198450,7820,7820,7820,7810,122
|
|
20230608,135600,2158245080,7810,7810,7820,7810,963
|
|
20230608,135500,2150724000,7820,7820,7820,7820,180
|
|
20230608,135400,2149316400,7820,7820,7820,7810,1504
|
|
20230608,135300,2137556690,7820,7820,7820,7810,615
|
|
20230608,135200,2132750160,7820,7820,7820,7820,36
|
|
20230608,135100,2132468640,7820,7840,7840,7820,7309
|
|
20230608,135000,2075305100,7840,7850,7850,7830,1416
|
|
20230608,134900,2064207290,7850,7840,7850,7830,446
|
|
20230608,134800,2060709350,7850,7850,7850,7840,15
|
|
20230608,134700,2060591720,7840,7840,7840,7840,69
|
|
20230608,134600,2060050760,7840,7840,7840,7830,1423
|
|
20230608,134500,2048908360,7840,7830,7840,7830,1315
|
|
20230608,134400,2038601910,7840,7830,7840,7830,262
|
|
20230608,134300,2036550400,7840,7840,7840,7830,235
|
|
20230608,134200,2034709270,7830,7860,7860,7830,2730
|
|
20230608,134100,2013315190,7860,7860,7860,7850,149
|
|
20230608,134000,2012145320,7840,7870,7870,7840,930
|
|
20230608,133900,2004853340,7870,7850,7870,7850,504
|
|
20230608,133800,2000896860,7870,7870,7870,7870,0
|
|
20230608,133700,2000896860,7870,7830,7870,7830,1482
|
|
20230608,133600,1989269370,7830,7840,7840,7830,2470
|
|
20230608,133500,1969925070,7840,7830,7840,7830,799
|
|
20230608,133400,1963668890,7830,7830,7830,7830,292
|
|
20230608,133300,1961382530,7840,7830,7840,7830,448
|
|
20230608,133200,1957872630,7830,7830,7830,7830,235
|
|
20230608,133100,1956032580,7820,7830,7830,7820,20
|
|
20230608,133000,1955876030,7820,7830,7830,7820,692
|
|
20230608,132900,1950459680,7830,7830,7830,7830,140
|
|
20230608,132800,1949363480,7830,7830,7830,7830,151
|
|
20230608,132700,1948181150,7830,7840,7840,7830,178
|
|
20230608,132600,1946787300,7840,7830,7840,7830,53
|
|
20230608,132500,1946372280,7830,7830,7830,7830,76
|
|
20230608,132400,1945777200,7830,7840,7840,7830,2509
|
|
20230608,132300,1926131270,7840,7840,7840,7840,2
|
|
20230608,132200,1926115590,7840,7830,7840,7830,76
|
|
20230608,132100,1925519790,7840,7830,7840,7830,77
|
|
20230608,132000,1924916370,7830,7830,7840,7830,830
|
|
20230608,131900,1918412470,7840,7840,7840,7830,330
|
|
20230608,131800,1915827270,7840,7840,7840,7840,21
|
|
20230608,131700,1915662630,7830,7850,7850,7830,135
|
|
20230608,131600,1914605560,7850,7840,7850,7830,628
|
|
20230608,131500,1909682620,7850,7830,7850,7830,42
|
|
20230608,131400,1909353090,7850,7840,7850,7840,51
|
|
20230608,131300,1908953000,7830,7830,7830,7830,158
|
|
20230608,131200,1907715860,7820,7840,7840,7820,3182
|
|
20230608,131100,1882809270,7840,7850,7850,7840,115
|
|
20230608,131000,1881906570,7850,7840,7850,7840,591
|
|
20230608,130900,1877269500,7840,7830,7840,7830,66
|
|
20230608,130800,1876752620,7830,7830,7830,7820,2461
|
|
20230608,130700,1857501750,7830,7830,7830,7830,2538
|
|
20230608,130600,1837629210,7830,7830,7840,7830,365
|
|
20230608,130500,1834770890,7830,7840,7840,7830,227
|
|
20230608,130400,1832991220,7840,7840,7840,7830,2137
|
|
20230608,130300,1816256180,7850,7840,7850,7830,993
|
|
20230608,130200,1808479220,7840,7850,7860,7830,4540
|
|
20230608,130100,1772883010,7850,7860,7860,7850,1386
|
|
20230608,130000,1762002390,7860,7850,7860,7850,66
|
|
20230608,125900,1761484200,7860,7870,7870,7860,405
|
|
20230608,125800,1758299900,7880,7850,7880,7850,199
|
|
20230608,125700,1756735340,7850,7850,7850,7850,823
|
|
20230608,125600,1750274790,7850,7860,7860,7850,1672
|
|
20230608,125500,1737147890,7850,7860,7860,7850,879
|
|
20230608,125400,1730246720,7850,7840,7850,7840,495
|
|
20230608,125300,1726364970,7840,7880,7900,7840,3152
|
|
20230608,125200,1701612660,7880,7880,7880,7870,622
|
|
20230608,125100,1696711830,7880,7870,7880,7870,145
|
|
20230608,125000,1695570220,7870,7860,7870,7860,12
|
|
20230608,124900,1695475800,7860,7850,7920,7840,5952
|
|
20230608,124800,1648749140,7860,7890,7900,7850,17362
|
|
20230608,124700,1512022110,7890,7900,7900,7890,154
|
|
20230608,124600,1510806730,7900,7900,7900,7890,192
|
|
20230608,124500,1509291250,7900,7890,7900,7890,3
|
|
20230608,124400,1509267570,7900,7900,7900,7900,40
|
|
20230608,124300,1508951570,7900,7900,7900,7900,20
|
|
20230608,124200,1508793570,7900,7890,7910,7890,335
|
|
20230608,124100,1506150330,7890,7900,7900,7890,195
|
|
20230608,124000,1504611380,7900,7900,7910,7900,4683
|
|
20230608,123900,1467615580,7900,7900,7900,7900,422
|
|
20230608,123800,1464281780,7900,7910,7910,7900,206
|
|
20230608,123700,1462652330,7910,7910,7910,7910,517
|
|
20230608,123600,1458562860,7910,7900,7910,7900,42
|
|
20230608,123500,1458230690,7900,7900,7900,7900,434
|
|
20230608,123400,1454802090,7900,7900,7900,7890,595
|
|
20230608,123300,1450105940,7900,7900,7900,7900,930
|
|
20230608,123200,1442758940,7900,7900,7900,7900,75
|
|
20230608,123100,1442166440,7900,7890,7900,7890,605
|
|
20230608,123000,1437387950,7900,7900,7900,7900,192
|
|
20230608,122900,1435871150,7890,7890,7890,7890,0
|
|
20230608,122800,1435871150,7890,7890,7890,7890,357
|
|
20230608,122700,1433054420,7890,7890,7890,7890,699
|
|
20230608,122600,1427539310,7900,7890,7900,7890,73
|
|
20230608,122500,1426962740,7900,7890,7900,7890,191
|
|
20230608,122400,1425455650,7890,7900,7900,7890,199
|
|
20230608,122300,1423884110,7900,7900,7900,7900,21
|
|
20230608,122200,1423718210,7890,7900,7910,7890,1106
|
|
20230608,122100,1414986980,7900,7900,7900,7900,0
|
|
20230608,122000,1414986980,7900,7900,7900,7900,627
|
|
20230608,121900,1410033680,7900,7910,7910,7900,1312
|
|
20230608,121800,1399668430,7920,7910,7920,7910,23
|
|
20230608,121700,1399486420,7910,7910,7910,7910,100
|
|
20230608,121600,1398695420,7900,7910,7910,7900,320
|
|
20230608,121500,1396166280,7910,7910,7910,7910,449
|
|
20230608,121400,1392614690,7910,7910,7910,7910,0
|
|
20230608,121300,1392614690,7910,7910,7910,7910,160
|
|
20230608,121200,1391349090,7910,7910,7910,7910,112
|
|
20230608,121100,1390463170,7910,7910,7910,7910,2
|
|
20230608,121000,1390447350,7910,7910,7910,7910,50
|
|
20230608,120900,1390051850,7910,7910,7910,7910,100
|
|
20230608,120800,1389260850,7910,7920,7920,7910,259
|
|
20230608,120700,1387211710,7920,7910,7920,7910,511
|
|
20230608,120600,1383169590,7900,7900,7900,7890,249
|
|
20230608,120500,1381203070,7900,7890,7900,7890,865
|
|
20230608,120400,1374370120,7900,7890,7900,7890,1233
|
|
20230608,120300,1364631920,7890,7890,7890,7890,426
|
|
20230608,120200,1361270780,7890,7920,7920,7890,2562
|
|
20230608,120100,1341033200,7920,7910,7920,7910,275
|
|
20230608,120000,1338857450,7910,7910,7910,7900,5754
|
|
20230608,115900,1293399890,7900,7900,7900,7900,0
|
|
20230608,115800,1293399890,7900,7910,7910,7900,32
|
|
20230608,115700,1293147070,7910,7910,7920,7910,357
|
|
20230608,115600,1290323170,7910,7910,7910,7900,3394
|
|
20230608,115500,1263507480,7910,7920,7920,7910,4048
|
|
20230608,115400,1231486890,7920,7920,7920,7910,1637
|
|
20230608,115300,1218536570,7920,7930,7930,7920,2836
|
|
20230608,115200,1196074930,7930,7930,7940,7930,284
|
|
20230608,115100,1193822630,7930,7930,7930,7930,667
|
|
20230608,115000,1188533320,7930,7930,7930,7930,451
|
|
20230608,114900,1184956890,7930,7920,7930,7920,167
|
|
20230608,114800,1183632700,7930,7930,7930,7930,103
|
|
20230608,114700,1182815910,7920,7920,7930,7920,2209
|
|
20230608,114600,1165318560,7930,7940,7940,7930,814
|
|
20230608,114500,1158863000,7940,7940,7940,7940,85
|
|
20230608,114400,1158188100,7950,7940,7950,7930,233
|
|
20230608,114300,1156338730,7940,7950,7950,7940,4
|
|
20230608,114200,1156306950,7950,7950,7950,7920,5680
|
|
20230608,114100,1111261810,7950,7950,7950,7950,102
|
|
20230608,114000,1110450910,7950,7940,7950,7940,17
|
|
20230608,113900,1110315800,7950,7950,7950,7950,1
|
|
20230608,113800,1110307850,7950,7950,7950,7950,164
|
|
20230608,113700,1109004050,7940,7950,7950,7940,156
|
|
20230608,113600,1107763940,7950,7940,7950,7940,550
|
|
20230608,113500,1103396430,7940,7950,7950,7940,304
|
|
20230608,113400,1100982630,7950,7940,7950,7940,103
|
|
20230608,113300,1100164260,7940,7940,7940,7940,75
|
|
20230608,113200,1099568760,7930,7940,7940,7930,44
|
|
20230608,113100,1099219460,7940,7950,7950,7940,576
|
|
20230608,113000,1094646000,7940,7950,7950,7940,102
|
|
20230608,112900,1093835110,7930,7940,7940,7930,1521
|
|
20230608,112800,1081762590,7950,7950,7950,7950,5
|
|
20230608,112700,1081722840,7950,7940,7950,7930,1196
|
|
20230608,112600,1072227340,7940,7950,7950,7940,371
|
|
20230608,112500,1069280980,7950,7940,7950,7940,56
|
|
20230608,112400,1068836080,7950,7950,7950,7940,120
|
|
20230608,112300,1067882580,7950,7940,7950,7940,535
|
|
20230608,112200,1063634670,7940,7940,7940,7940,1812
|
|
20230608,112100,1049247390,7940,7950,7950,7940,538
|
|
20230608,112000,1044970510,7950,7960,7960,7940,7531
|
|
20230608,111900,985076130,7960,7960,7960,7960,1000
|
|
20230608,111800,977116130,7960,7970,7970,7960,67
|
|
20230608,111700,976582190,7970,7970,7970,7960,112
|
|
20230608,111600,975689560,7970,7990,7990,7970,982
|
|
20230608,111500,967862820,7970,7970,7970,7970,378
|
|
20230608,111400,964850160,7970,7960,7970,7960,705
|
|
20230608,111300,959236790,7960,7970,7970,7960,476
|
|
20230608,111200,955447500,7970,7980,7980,7970,1207
|
|
20230608,111100,945827610,7980,7980,7980,7980,154
|
|
20230608,111000,944598690,7980,7980,7980,7980,0
|
|
20230608,110900,944598690,7980,7980,7980,7980,668
|
|
20230608,110800,939268050,7990,7990,7990,7990,107
|
|
20230608,110700,938413120,7990,7980,7990,7980,655
|
|
20230608,110600,933186200,7990,7990,7990,7990,1
|
|
20230608,110500,933178210,7990,7990,7990,7990,1
|
|
20230608,110400,933170220,7990,7980,7990,7980,616
|
|
20230608,110300,928253380,7990,7990,7990,7990,15
|
|
20230608,110200,928133530,8000,7990,8000,7970,176
|
|
20230608,110100,926729340,8000,7990,8000,7990,190
|
|
20230608,110000,925211230,7970,7980,7980,7970,1700
|
|
20230608,105900,911662150,7970,7990,7990,7970,721
|
|
20230608,105800,905909120,7980,7980,7980,7980,0
|
|
20230608,105700,905909120,7980,7980,7980,7980,0
|
|
20230608,105600,905909120,7980,7990,7990,7980,14
|
|
20230608,105500,905797300,7990,7990,7990,7990,70
|
|
20230608,105400,905238000,8000,8000,8000,8000,300
|
|
20230608,105300,902838000,7990,7980,7990,7980,540
|
|
20230608,105200,898528760,7980,7990,7990,7980,99
|
|
20230608,105100,897738400,7990,7980,7990,7980,20
|
|
20230608,105000,897578630,7980,7980,7990,7970,1720
|
|
20230608,104900,883864030,7980,7990,7990,7980,802
|
|
20230608,104800,877464040,7990,7990,7990,7990,12
|
|
20230608,104700,877368160,7990,7980,7990,7980,23
|
|
20230608,104600,877184420,7990,7990,8000,7990,106
|
|
20230608,104500,876337460,8000,8000,8000,8000,0
|
|
20230608,104400,876337460,8000,8000,8000,8000,9
|
|
20230608,104300,876265460,8000,7980,8000,7980,15
|
|
20230608,104200,876145500,7980,7980,7980,7980,50
|
|
20230608,104100,875746500,7970,7990,7990,7970,2250
|
|
20230608,104000,857781010,8000,8000,8000,8000,3
|
|
20230608,103900,857757010,7990,8000,8000,7990,70
|
|
20230608,103800,857197030,8000,8000,8000,8000,111
|
|
20230608,103700,856309030,7990,7990,7990,7990,0
|
|
20230608,103600,856309030,7990,8000,8000,7990,337
|
|
20230608,103500,853613040,8000,8000,8030,8000,504
|
|
20230608,103400,849580950,8000,8000,8010,8000,465
|
|
20230608,103300,845860930,8000,8000,8000,8000,1
|
|
20230608,103200,845852930,7980,7980,7980,7980,13
|
|
20230608,103100,845749190,7970,7970,7970,7970,0
|
|
20230608,103000,845749190,7970,7980,7980,7970,272
|
|
20230608,102900,843580700,7980,8000,8000,7970,3018
|
|
20230608,102800,819504780,8010,8010,8010,8010,5
|
|
20230608,102700,819464730,8010,8010,8010,8010,101
|
|
20230608,102600,818655720,8010,8000,8010,8000,97
|
|
20230608,102500,817878810,8010,8010,8010,8010,57
|
|
20230608,102400,817422240,8010,8020,8020,8010,66
|
|
20230608,102300,816893120,8030,8030,8030,8030,202
|
|
20230608,102200,815271060,8040,8040,8040,8040,63
|
|
20230608,102100,814764540,7990,8010,8010,7990,256
|
|
20230608,102000,812718880,8010,8010,8010,8000,445
|
|
20230608,101900,809156230,8010,8010,8010,8010,112
|
|
20230608,101800,808259110,8020,8020,8030,8020,334
|
|
20230608,101700,805580330,8020,8030,8030,8020,579
|
|
20230608,101600,800934480,8020,8030,8030,8020,198
|
|
20230608,101500,799346140,8030,8030,8030,8030,203
|
|
20230608,101400,797716050,8020,8040,8040,8020,905
|
|
20230608,101300,790449200,8040,8040,8050,8040,1587
|
|
20230608,101200,777687090,8040,8040,8050,8040,1803
|
|
20230608,101100,763177250,8040,8040,8050,8040,998
|
|
20230608,101000,755153220,8040,7990,8050,7990,6091
|
|
20230608,100900,706334460,7980,7990,7990,7980,281
|
|
20230608,100800,704091310,7990,7990,7990,7980,972
|
|
20230608,100700,696325530,7990,7990,7990,7990,82
|
|
20230608,100600,695670350,7970,7980,7990,7970,2068
|
|
20230608,100500,679185470,7970,7960,7970,7960,508
|
|
20230608,100400,675139710,7960,7970,7970,7960,1053
|
|
20230608,100300,666757590,7970,7970,7970,7970,39
|
|
20230608,100200,666446760,7980,7970,7980,7960,719
|
|
20230608,100100,660718150,7970,7980,7980,7970,255
|
|
20230608,100000,658685750,7980,7980,7980,7970,42
|
|
20230608,095900,658350800,7970,7970,7970,7970,180
|
|
20230608,095800,656916200,7970,7980,7980,7960,858
|
|
20230608,095700,650083910,7980,7980,7980,7980,0
|
|
20230608,095600,650083910,7980,7970,7980,7960,1464
|
|
20230608,095500,638423390,7960,7970,7970,7960,134
|
|
20230608,095400,637356650,7970,7970,7970,7960,246
|
|
20230608,095300,635398030,7980,7960,7980,7960,564
|
|
20230608,095200,630908220,7970,7970,7970,7970,253
|
|
20230608,095100,628891810,7970,7980,7980,7970,563
|
|
20230608,095000,624404070,7970,7990,7990,7970,997
|
|
20230608,094900,616448940,7990,7990,7990,7990,1149
|
|
20230608,094800,607268430,7990,7980,7990,7980,1090
|
|
20230608,094700,598568910,7980,7970,7980,7970,690
|
|
20230608,094600,593069360,7970,7970,7970,7970,1735
|
|
20230608,094500,579241410,7970,7970,7970,7970,41
|
|
20230608,094400,578914640,7950,7950,7950,7950,968
|
|
20230608,094300,571219040,7970,7960,7970,7940,1190
|
|
20230608,094200,561754830,7950,7940,7960,7940,1551
|
|
20230608,094100,549424270,7960,7950,7960,7940,1685
|
|
20230608,094000,536042370,7950,7950,7960,7940,729
|
|
20230608,093900,530248050,7960,7960,7960,7960,89
|
|
20230608,093800,529539610,7950,7970,7970,7950,4146
|
|
20230608,093700,496565640,7970,7970,7970,7970,72
|
|
20230608,093600,495991800,7980,7970,7980,7970,646
|
|
20230608,093500,490842910,7980,7980,7980,7980,36
|
|
20230608,093400,490555630,7980,7970,7980,7970,298
|
|
20230608,093300,488178890,7980,7980,7980,7980,423
|
|
20230608,093200,484803350,7990,7970,7990,7970,4
|
|
20230608,093100,484771410,7970,7970,7970,7970,143
|
|
20230608,093000,483631700,7970,7970,7970,7960,933
|
|
20230608,092900,476201220,7960,7970,7970,7960,684
|
|
20230608,092800,470752970,7970,7960,7970,7960,567
|
|
20230608,092700,466236960,7980,7980,7980,7980,333
|
|
20230608,092600,463579620,7990,7980,7990,7960,444
|
|
20230608,092500,460038580,7950,7950,7980,7950,253
|
|
20230608,092400,458025250,7950,7990,7990,7950,366
|
|
20230608,092300,455109610,7990,7960,7990,7950,2734
|
|
20230608,092200,433336320,7960,7960,7990,7960,1082
|
|
20230608,092100,424707090,7960,7960,7980,7960,1680
|
|
20230608,092000,411325090,7980,7980,7980,7960,151
|
|
20230608,091900,410122610,7980,7930,7980,7930,2487
|
|
20230608,091800,390368680,7930,7940,7950,7930,3318
|
|
20230608,091700,364046000,7940,7950,7950,7940,764
|
|
20230608,091600,357978320,7950,7940,7950,7940,421
|
|
20230608,091500,354634670,7950,7960,7960,7950,3348
|
|
20230608,091400,328016310,7950,7970,7980,7950,5327
|
|
20230608,091300,285609740,7980,7990,7990,7970,2277
|
|
20230608,091200,267427260,7990,7970,7990,7960,3909
|
|
20230608,091100,236245740,7960,7980,7980,7960,2218
|
|
20230608,091000,218563790,7980,7990,7990,7980,818
|
|
20230608,090900,212036100,7990,7990,7990,7980,2246
|
|
20230608,090800,194106700,7990,8000,8010,7990,439
|
|
20230608,090700,190594510,8000,8000,8000,8000,302
|
|
20230608,090600,188178510,8000,7950,8000,7940,1630
|
|
20230608,090500,175229300,7940,7940,8000,7930,3957
|
|
20230608,090400,143665350,7950,7940,7950,7930,2594
|
|
20230608,090300,123070060,7940,7930,7940,7930,1367
|
|
20230608,090200,112218380,7930,7920,7940,7920,1574
|
|
20230608,090100,99741600,7920,7940,7980,7910,3933
|
|
20230608,090000,68583250,7960,8010,8010,7920,8341
|