760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,213600,8251487960,8120,8120,8120,8120,0
|
|
20230609,213500,8251487960,8120,8120,8120,8120,0
|
|
20230609,213400,8251487960,8120,8120,8120,8120,0
|
|
20230609,213300,8251487960,8120,8120,8120,8120,0
|
|
20230609,213200,8251487960,8120,8120,8120,8120,0
|
|
20230609,213100,8251487960,8120,8120,8120,8120,0
|
|
20230609,213000,8251487960,8120,8120,8120,8120,0
|
|
20230609,212900,8251487960,8120,8120,8120,8120,0
|
|
20230609,212800,8251487960,8120,8120,8120,8120,0
|
|
20230609,212700,8251487960,8120,8120,8120,8120,0
|
|
20230609,212600,8251487960,8120,8120,8120,8120,0
|
|
20230609,212500,8251487960,8120,8120,8120,8120,0
|
|
20230609,212400,8251487960,8120,8120,8120,8120,0
|
|
20230609,212300,8251487960,8120,8120,8120,8120,0
|
|
20230609,212200,8251487960,8120,8120,8120,8120,0
|
|
20230609,212100,8251487960,8120,8120,8120,8120,0
|
|
20230609,212000,8251487960,8120,8120,8120,8120,0
|
|
20230609,211900,8251487960,8120,8120,8120,8120,0
|
|
20230609,211800,8251487960,8120,8120,8120,8120,0
|
|
20230609,211700,8251487960,8120,8120,8120,8120,0
|
|
20230609,211600,8251487960,8120,8120,8120,8120,0
|
|
20230609,211500,8251487960,8120,8120,8120,8120,0
|
|
20230609,211400,8251487960,8120,8120,8120,8120,0
|
|
20230609,211300,8251487960,8120,8120,8120,8120,0
|
|
20230609,211200,8251487960,8120,8120,8120,8120,0
|
|
20230609,211100,8251487960,8120,8120,8120,8120,0
|
|
20230609,211000,8251487960,8120,8120,8120,8120,0
|
|
20230609,210900,8251487960,8120,8120,8120,8120,0
|
|
20230609,210800,8251487960,8120,8120,8120,8120,0
|
|
20230609,210700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,210600,8251487960,8120,8120,8120,8120,0
|
|
20230609,210500,8251487960,8120,8120,8120,8120,0
|
|
20230609,210400,8251487960,8120,8120,8120,8120,0
|
|
20230609,210300,8251487960,8120,8120,8120,8120,0
|
|
20230609,210200,8251487960,8120,8120,8120,8120,0
|
|
20230609,210100,8251487960,8120,8120,8120,8120,0
|
|
20230609,210000,8251487960,8120,8120,8120,8120,0
|
|
20230609,205900,8251487960,8120,8120,8120,8120,0
|
|
20230609,205800,8251487960,8120,8120,8120,8120,0
|
|
20230609,205700,8251487960,8120,8120,8120,8120,0
|
|
20230609,205600,8251487960,8120,8120,8120,8120,0
|
|
20230609,205500,8251487960,8120,8120,8120,8120,0
|
|
20230609,205400,8251487960,8120,8120,8120,8120,0
|
|
20230609,205300,8251487960,8120,8120,8120,8120,0
|
|
20230609,205200,8251487960,8120,8120,8120,8120,0
|
|
20230609,205100,8251487960,8120,8120,8120,8120,0
|
|
20230609,205000,8251487960,8120,8120,8120,8120,0
|
|
20230609,204900,8251487960,8120,8120,8120,8120,0
|
|
20230609,204800,8251487960,8120,8120,8120,8120,0
|
|
20230609,204700,8251487960,8120,8120,8120,8120,0
|
|
20230609,204600,8251487960,8120,8120,8120,8120,0
|
|
20230609,204500,8251487960,8120,8120,8120,8120,0
|
|
20230609,204400,8251487960,8120,8120,8120,8120,0
|
|
20230609,204300,8251487960,8120,8120,8120,8120,0
|
|
20230609,204200,8251487960,8120,8120,8120,8120,0
|
|
20230609,204100,8251487960,8120,8120,8120,8120,0
|
|
20230609,204000,8251487960,8120,8120,8120,8120,0
|
|
20230609,203900,8251487960,8120,8120,8120,8120,0
|
|
20230609,203800,8251487960,8120,8120,8120,8120,0
|
|
20230609,203700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,203600,8251487960,8120,8120,8120,8120,0
|
|
20230609,203500,8251487960,8120,8120,8120,8120,0
|
|
20230609,203400,8251487960,8120,8120,8120,8120,0
|
|
20230609,203300,8251487960,8120,8120,8120,8120,0
|
|
20230609,203200,8251487960,8120,8120,8120,8120,0
|
|
20230609,203100,8251487960,8120,8120,8120,8120,0
|
|
20230609,203000,8251487960,8120,8120,8120,8120,0
|
|
20230609,202900,8251487960,8120,8120,8120,8120,0
|
|
20230609,202800,8251487960,8120,8120,8120,8120,0
|
|
20230609,202700,8251487960,8120,8120,8120,8120,0
|
|
20230609,202600,8251487960,8120,8120,8120,8120,0
|
|
20230609,202500,8251487960,8120,8120,8120,8120,0
|
|
20230609,202400,8251487960,8120,8120,8120,8120,0
|
|
20230609,202300,8251487960,8120,8120,8120,8120,0
|
|
20230609,202200,8251487960,8120,8120,8120,8120,0
|
|
20230609,202100,8251487960,8120,8120,8120,8120,0
|
|
20230609,202000,8251487960,8120,8120,8120,8120,0
|
|
20230609,201900,8251487960,8120,8120,8120,8120,0
|
|
20230609,201800,8251487960,8120,8120,8120,8120,0
|
|
20230609,201700,8251487960,8120,8120,8120,8120,0
|
|
20230609,201600,8251487960,8120,8120,8120,8120,0
|
|
20230609,201500,8251487960,8120,8120,8120,8120,0
|
|
20230609,201400,8251487960,8120,8120,8120,8120,0
|
|
20230609,201300,8251487960,8120,8120,8120,8120,0
|
|
20230609,201200,8251487960,8120,8120,8120,8120,0
|
|
20230609,201100,8251487960,8120,8120,8120,8120,0
|
|
20230609,201000,8251487960,8120,8120,8120,8120,0
|
|
20230609,200900,8251487960,8120,8120,8120,8120,0
|
|
20230609,200800,8251487960,8120,8120,8120,8120,0
|
|
20230609,200700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,200600,8251487960,8120,8120,8120,8120,0
|
|
20230609,200500,8251487960,8120,8120,8120,8120,0
|
|
20230609,200400,8251487960,8120,8120,8120,8120,0
|
|
20230609,200300,8251487960,8120,8120,8120,8120,0
|
|
20230609,200200,8251487960,8120,8120,8120,8120,0
|
|
20230609,200100,8251487960,8120,8120,8120,8120,0
|
|
20230609,200000,8251487960,8120,8120,8120,8120,0
|
|
20230609,195900,8251487960,8120,8120,8120,8120,0
|
|
20230609,195800,8251487960,8120,8120,8120,8120,0
|
|
20230609,195700,8251487960,8120,8120,8120,8120,0
|
|
20230609,195600,8251487960,8120,8120,8120,8120,0
|
|
20230609,195500,8251487960,8120,8120,8120,8120,0
|
|
20230609,195400,8251487960,8120,8120,8120,8120,0
|
|
20230609,195300,8251487960,8120,8120,8120,8120,0
|
|
20230609,195200,8251487960,8120,8120,8120,8120,0
|
|
20230609,195100,8251487960,8120,8120,8120,8120,0
|
|
20230609,195000,8251487960,8120,8120,8120,8120,0
|
|
20230609,194900,8251487960,8120,8120,8120,8120,0
|
|
20230609,194800,8251487960,8120,8120,8120,8120,0
|
|
20230609,194700,8251487960,8120,8120,8120,8120,0
|
|
20230609,194600,8251487960,8120,8120,8120,8120,0
|
|
20230609,194500,8251487960,8120,8120,8120,8120,0
|
|
20230609,194400,8251487960,8120,8120,8120,8120,0
|
|
20230609,194300,8251487960,8120,8120,8120,8120,0
|
|
20230609,194200,8251487960,8120,8120,8120,8120,0
|
|
20230609,194100,8251487960,8120,8120,8120,8120,0
|
|
20230609,194000,8251487960,8120,8120,8120,8120,0
|
|
20230609,193900,8251487960,8120,8120,8120,8120,0
|
|
20230609,193800,8251487960,8120,8120,8120,8120,0
|
|
20230609,193700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,193600,8251487960,8120,8120,8120,8120,0
|
|
20230609,193500,8251487960,8120,8120,8120,8120,0
|
|
20230609,193400,8251487960,8120,8120,8120,8120,0
|
|
20230609,193300,8251487960,8120,8120,8120,8120,0
|
|
20230609,193200,8251487960,8120,8120,8120,8120,0
|
|
20230609,193100,8251487960,8120,8120,8120,8120,0
|
|
20230609,193000,8251487960,8120,8120,8120,8120,0
|
|
20230609,192900,8251487960,8120,8120,8120,8120,0
|
|
20230609,192800,8251487960,8120,8120,8120,8120,0
|
|
20230609,192700,8251487960,8120,8120,8120,8120,0
|
|
20230609,192600,8251487960,8120,8120,8120,8120,0
|
|
20230609,192500,8251487960,8120,8120,8120,8120,0
|
|
20230609,192400,8251487960,8120,8120,8120,8120,0
|
|
20230609,192300,8251487960,8120,8120,8120,8120,0
|
|
20230609,192200,8251487960,8120,8120,8120,8120,0
|
|
20230609,192100,8251487960,8120,8120,8120,8120,0
|
|
20230609,192000,8251487960,8120,8120,8120,8120,0
|
|
20230609,191900,8251487960,8120,8120,8120,8120,0
|
|
20230609,191800,8251487960,8120,8120,8120,8120,0
|
|
20230609,191700,8251487960,8120,8120,8120,8120,0
|
|
20230609,191600,8251487960,8120,8120,8120,8120,0
|
|
20230609,191500,8251487960,8120,8120,8120,8120,0
|
|
20230609,191400,8251487960,8120,8120,8120,8120,0
|
|
20230609,191300,8251487960,8120,8120,8120,8120,0
|
|
20230609,191200,8251487960,8120,8120,8120,8120,0
|
|
20230609,191100,8251487960,8120,8120,8120,8120,0
|
|
20230609,191000,8251487960,8120,8120,8120,8120,0
|
|
20230609,190900,8251487960,8120,8120,8120,8120,0
|
|
20230609,190800,8251487960,8120,8120,8120,8120,0
|
|
20230609,190700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,190600,8251487960,8120,8120,8120,8120,0
|
|
20230609,190500,8251487960,8120,8120,8120,8120,0
|
|
20230609,190400,8251487960,8120,8120,8120,8120,0
|
|
20230609,190300,8251487960,8120,8120,8120,8120,0
|
|
20230609,190200,8251487960,8120,8120,8120,8120,0
|
|
20230609,190100,8251487960,8120,8120,8120,8120,0
|
|
20230609,190000,8251487960,8120,8120,8120,8120,0
|
|
20230609,185900,8251487960,8120,8120,8120,8120,0
|
|
20230609,185800,8251487960,8120,8120,8120,8120,0
|
|
20230609,185700,8251487960,8120,8120,8120,8120,0
|
|
20230609,185600,8251487960,8120,8120,8120,8120,0
|
|
20230609,185500,8251487960,8120,8120,8120,8120,0
|
|
20230609,185400,8251487960,8120,8120,8120,8120,0
|
|
20230609,185300,8251487960,8120,8120,8120,8120,0
|
|
20230609,185200,8251487960,8120,8120,8120,8120,0
|
|
20230609,185100,8251487960,8120,8120,8120,8120,0
|
|
20230609,185000,8251487960,8120,8120,8120,8120,0
|
|
20230609,184900,8251487960,8120,8120,8120,8120,0
|
|
20230609,184800,8251487960,8120,8120,8120,8120,0
|
|
20230609,184700,8251487960,8120,8120,8120,8120,0
|
|
20230609,184600,8251487960,8120,8120,8120,8120,0
|
|
20230609,184500,8251487960,8120,8120,8120,8120,0
|
|
20230609,184400,8251487960,8120,8120,8120,8120,0
|
|
20230609,184300,8251487960,8120,8120,8120,8120,0
|
|
20230609,184200,8251487960,8120,8120,8120,8120,0
|
|
20230609,184100,8251487960,8120,8120,8120,8120,0
|
|
20230609,184000,8251487960,8120,8120,8120,8120,0
|
|
20230609,183900,8251487960,8120,8120,8120,8120,0
|
|
20230609,183800,8251487960,8120,8120,8120,8120,0
|
|
20230609,183700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,183600,8251487960,8120,8120,8120,8120,0
|
|
20230609,183500,8251487960,8120,8120,8120,8120,0
|
|
20230609,183400,8251487960,8120,8120,8120,8120,0
|
|
20230609,183300,8251487960,8120,8120,8120,8120,0
|
|
20230609,183200,8251487960,8120,8120,8120,8120,0
|
|
20230609,183100,8251487960,8120,8120,8120,8120,0
|
|
20230609,183000,8251487960,8120,8120,8120,8120,0
|
|
20230609,182900,8251487960,8120,8120,8120,8120,0
|
|
20230609,182800,8251487960,8120,8120,8120,8120,0
|
|
20230609,182700,8251487960,8120,8120,8120,8120,0
|
|
20230609,182600,8251487960,8120,8120,8120,8120,0
|
|
20230609,182500,8251487960,8120,8120,8120,8120,0
|
|
20230609,182400,8251487960,8120,8120,8120,8120,0
|
|
20230609,182300,8251487960,8120,8120,8120,8120,0
|
|
20230609,182200,8251487960,8120,8120,8120,8120,0
|
|
20230609,182100,8251487960,8120,8120,8120,8120,0
|
|
20230609,182000,8251487960,8120,8120,8120,8120,0
|
|
20230609,181900,8251487960,8120,8120,8120,8120,0
|
|
20230609,181800,8251487960,8120,8120,8120,8120,0
|
|
20230609,181700,8251487960,8120,8120,8120,8120,0
|
|
20230609,181600,8251487960,8120,8120,8120,8120,0
|
|
20230609,181500,8251487960,8120,8120,8120,8120,0
|
|
20230609,181400,8251487960,8120,8120,8120,8120,0
|
|
20230609,181300,8251487960,8120,8120,8120,8120,0
|
|
20230609,181200,8251487960,8120,8120,8120,8120,0
|
|
20230609,181100,8251487960,8120,8120,8120,8120,0
|
|
20230609,181000,8251487960,8120,8120,8120,8120,0
|
|
20230609,180900,8251487960,8120,8120,8120,8120,0
|
|
20230609,180800,8251487960,8120,8120,8120,8120,0
|
|
20230609,180700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,180600,8251487960,8120,8120,8120,8120,0
|
|
20230609,180500,8251487960,8120,8120,8120,8120,0
|
|
20230609,180400,8251487960,8120,8120,8120,8120,0
|
|
20230609,180300,8251487960,8120,8120,8120,8120,0
|
|
20230609,180200,8251487960,8120,8120,8120,8120,0
|
|
20230609,180100,8251487960,8120,8120,8120,8120,0
|
|
20230609,180000,8251487960,8120,8120,8120,8120,0
|
|
20230609,175900,8251487960,8120,8120,8120,8120,0
|
|
20230609,175800,8251487960,8120,8120,8120,8120,0
|
|
20230609,175700,8251487960,8120,8120,8120,8120,0
|
|
20230609,175600,8251487960,8120,8120,8120,8120,0
|
|
20230609,175500,8251487960,8120,8120,8120,8120,0
|
|
20230609,175400,8251487960,8120,8120,8120,8120,0
|
|
20230609,175300,8251487960,8120,8120,8120,8120,0
|
|
20230609,175200,8251487960,8120,8120,8120,8120,0
|
|
20230609,175100,8251487960,8120,8120,8120,8120,0
|
|
20230609,175000,8251487960,8120,8120,8120,8120,0
|
|
20230609,174900,8251487960,8120,8120,8120,8120,0
|
|
20230609,174800,8251487960,8120,8120,8120,8120,0
|
|
20230609,174700,8251487960,8120,8120,8120,8120,0
|
|
20230609,174600,8251487960,8120,8120,8120,8120,0
|
|
20230609,174500,8251487960,8120,8120,8120,8120,0
|
|
20230609,174400,8251487960,8120,8120,8120,8120,0
|
|
20230609,174300,8251487960,8120,8120,8120,8120,0
|
|
20230609,174200,8251487960,8120,8120,8120,8120,0
|
|
20230609,174100,8251487960,8120,8120,8120,8120,0
|
|
20230609,174000,8251487960,8120,8120,8120,8120,0
|
|
20230609,173900,8251487960,8120,8120,8120,8120,0
|
|
20230609,173800,8251487960,8120,8120,8120,8120,0
|
|
20230609,173700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,173600,8251487960,8120,8120,8120,8120,0
|
|
20230609,173500,8251487960,8120,8120,8120,8120,0
|
|
20230609,173400,8251487960,8120,8120,8120,8120,0
|
|
20230609,173300,8251487960,8120,8120,8120,8120,0
|
|
20230609,173200,8251487960,8120,8120,8120,8120,0
|
|
20230609,173100,8251487960,8120,8120,8120,8120,0
|
|
20230609,173000,8251487960,8120,8120,8120,8120,0
|
|
20230609,172900,8251487960,8120,8120,8120,8120,0
|
|
20230609,172800,8251487960,8120,8120,8120,8120,0
|
|
20230609,172700,8251487960,8120,8120,8120,8120,0
|
|
20230609,172600,8251487960,8120,8120,8120,8120,0
|
|
20230609,172500,8251487960,8120,8120,8120,8120,0
|
|
20230609,172400,8251487960,8120,8120,8120,8120,0
|
|
20230609,172300,8251487960,8120,8120,8120,8120,0
|
|
20230609,172200,8251487960,8120,8120,8120,8120,0
|
|
20230609,172100,8251487960,8120,8120,8120,8120,0
|
|
20230609,172000,8251487960,8120,8120,8120,8120,0
|
|
20230609,171900,8251487960,8120,8120,8120,8120,0
|
|
20230609,171800,8251487960,8120,8120,8120,8120,0
|
|
20230609,171700,8251487960,8120,8120,8120,8120,0
|
|
20230609,171600,8251487960,8120,8120,8120,8120,0
|
|
20230609,171500,8251487960,8120,8120,8120,8120,0
|
|
20230609,171400,8251487960,8120,8120,8120,8120,0
|
|
20230609,171300,8251487960,8120,8120,8120,8120,0
|
|
20230609,171200,8251487960,8120,8120,8120,8120,0
|
|
20230609,171100,8251487960,8120,8120,8120,8120,0
|
|
20230609,171000,8251487960,8120,8120,8120,8120,0
|
|
20230609,170900,8251487960,8120,8120,8120,8120,0
|
|
20230609,170800,8251487960,8120,8120,8120,8120,0
|
|
20230609,170700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,170600,8251487960,8120,8120,8120,8120,0
|
|
20230609,170500,8251487960,8120,8120,8120,8120,0
|
|
20230609,170400,8251487960,8120,8120,8120,8120,0
|
|
20230609,170300,8251487960,8120,8120,8120,8120,0
|
|
20230609,170200,8251487960,8120,8120,8120,8120,0
|
|
20230609,170100,8251487960,8120,8120,8120,8120,0
|
|
20230609,170000,8251487960,8120,8120,8120,8120,0
|
|
20230609,165900,8251487960,8120,8120,8120,8120,0
|
|
20230609,165800,8251487960,8120,8120,8120,8120,0
|
|
20230609,165700,8251487960,8120,8120,8120,8120,0
|
|
20230609,165600,8251487960,8120,8120,8120,8120,0
|
|
20230609,165500,8251487960,8120,8120,8120,8120,0
|
|
20230609,165400,8251487960,8120,8120,8120,8120,0
|
|
20230609,165300,8251487960,8120,8120,8120,8120,0
|
|
20230609,165200,8251487960,8120,8120,8120,8120,0
|
|
20230609,165100,8251487960,8120,8120,8120,8120,0
|
|
20230609,165000,8251487960,8120,8120,8120,8120,0
|
|
20230609,164900,8251487960,8120,8120,8120,8120,0
|
|
20230609,164800,8251487960,8120,8120,8120,8120,0
|
|
20230609,164700,8251487960,8120,8120,8120,8120,0
|
|
20230609,164600,8251487960,8120,8120,8120,8120,0
|
|
20230609,164500,8251487960,8120,8120,8120,8120,0
|
|
20230609,164400,8251487960,8120,8120,8120,8120,0
|
|
20230609,164300,8251487960,8120,8120,8120,8120,0
|
|
20230609,164200,8251487960,8120,8120,8120,8120,0
|
|
20230609,164100,8251487960,8120,8120,8120,8120,0
|
|
20230609,164000,8251487960,8120,8120,8120,8120,0
|
|
20230609,163900,8251487960,8120,8120,8120,8120,0
|
|
20230609,163800,8251487960,8120,8120,8120,8120,0
|
|
20230609,163700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,163600,8251487960,8120,8120,8120,8120,0
|
|
20230609,163500,8251487960,8120,8120,8120,8120,0
|
|
20230609,163400,8251487960,8120,8120,8120,8120,0
|
|
20230609,163300,8251487960,8120,8120,8120,8120,0
|
|
20230609,163200,8251487960,8120,8120,8120,8120,0
|
|
20230609,163100,8251487960,8120,8120,8120,8120,0
|
|
20230609,163000,8251487960,8120,8120,8120,8120,0
|
|
20230609,162900,8251487960,8120,8120,8120,8120,0
|
|
20230609,162800,8251487960,8120,8120,8120,8120,0
|
|
20230609,162700,8251487960,8120,8120,8120,8120,0
|
|
20230609,162600,8251487960,8120,8120,8120,8120,0
|
|
20230609,162500,8251487960,8120,8120,8120,8120,0
|
|
20230609,162400,8251487960,8120,8120,8120,8120,0
|
|
20230609,162300,8251487960,8120,8120,8120,8120,0
|
|
20230609,162200,8251487960,8120,8120,8120,8120,0
|
|
20230609,162100,8251487960,8120,8120,8120,8120,0
|
|
20230609,162000,8251487960,8120,8120,8120,8120,0
|
|
20230609,161900,8251487960,8120,8120,8120,8120,0
|
|
20230609,161800,8251487960,8120,8120,8120,8120,0
|
|
20230609,161700,8251487960,8120,8120,8120,8120,0
|
|
20230609,161600,8251487960,8120,8120,8120,8120,0
|
|
20230609,161500,8251487960,8120,8120,8120,8120,0
|
|
20230609,161400,8251487960,8120,8120,8120,8120,0
|
|
20230609,161300,8251487960,8120,8120,8120,8120,0
|
|
20230609,161200,8251487960,8120,8120,8120,8120,0
|
|
20230609,161100,8251487960,8120,8120,8120,8120,0
|
|
20230609,161000,8251487960,8120,8120,8120,8120,0
|
|
20230609,160900,8251487960,8120,8120,8120,8120,0
|
|
20230609,160800,8251487960,8120,8120,8120,8120,0
|
|
20230609,160700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,160600,8251487960,8120,8120,8120,8120,0
|
|
20230609,160500,8251487960,8120,8120,8120,8120,0
|
|
20230609,160400,8251487960,8120,8120,8120,8120,0
|
|
20230609,160300,8251487960,8120,8120,8120,8120,0
|
|
20230609,160200,8251487960,8120,8120,8120,8120,0
|
|
20230609,160100,8251487960,8120,8120,8120,8120,0
|
|
20230609,160000,8251487960,8120,8120,8120,8120,0
|
|
20230609,155900,8251487960,8120,8120,8120,8120,0
|
|
20230609,155800,8251487960,8120,8120,8120,8120,0
|
|
20230609,155700,8251487960,8120,8120,8120,8120,0
|
|
20230609,155600,8251487960,8120,8120,8120,8120,0
|
|
20230609,155500,8251487960,8120,8120,8120,8120,0
|
|
20230609,155400,8251487960,8120,8120,8120,8120,0
|
|
20230609,155300,8251487960,8120,8120,8120,8120,0
|
|
20230609,155200,8251487960,8120,8120,8120,8120,0
|
|
20230609,155100,8251487960,8120,8120,8120,8120,0
|
|
20230609,155000,8251487960,8120,8120,8120,8120,0
|
|
20230609,154900,8251487960,8120,8120,8120,8120,0
|
|
20230609,154800,8251487960,8120,8120,8120,8120,0
|
|
20230609,154700,8251487960,8120,8120,8120,8120,0
|
|
20230609,154600,8251487960,8120,8120,8120,8120,0
|
|
20230609,154500,8251487960,8120,8120,8120,8120,0
|
|
20230609,154400,8251487960,8120,8120,8120,8120,0
|
|
20230609,154300,8251487960,8120,8120,8120,8120,0
|
|
20230609,154200,8251487960,8120,8120,8120,8120,0
|
|
20230609,154100,8251487960,8120,8120,8120,8120,0
|
|
20230609,154000,8251487960,8120,8120,8120,8120,0
|
|
20230609,153900,8251487960,8120,8120,8120,8120,0
|
|
20230609,153800,8251487960,8120,8120,8120,8120,0
|
|
20230609,153700,8251487960,8120,8120,8120,8120,8440
|
|
20230609,153600,8251487960,8120,8120,8120,8120,0
|
|
20230609,153500,8251487960,8120,8120,8120,8120,0
|
|
20230609,153400,8251487960,8120,8120,8120,8120,0
|
|
20230609,153300,8251487960,8120,8120,8120,8120,0
|
|
20230609,153200,8251487960,8120,8120,8120,8120,0
|
|
20230609,153100,8251487960,8120,8120,8120,8120,0
|
|
20230609,153000,8251487960,8120,8120,8120,8120,8440
|
|
20230609,152900,8182955160,8120,8120,8120,8120,0
|
|
20230609,152800,8182955160,8120,8120,8120,8120,0
|
|
20230609,152700,8182955160,8120,8120,8120,8120,0
|
|
20230609,152600,8182955160,8120,8120,8120,8120,0
|
|
20230609,152500,8182955160,8120,8120,8120,8120,0
|
|
20230609,152400,8182955160,8120,8120,8120,8120,0
|
|
20230609,152300,8182955160,8120,8120,8120,8120,0
|
|
20230609,152200,8182955160,8120,8120,8120,8120,0
|
|
20230609,152100,8182955160,8120,8120,8120,8120,0
|
|
20230609,152000,8182955160,8120,8120,8120,8120,0
|
|
20230609,151900,8182955160,8120,8090,8120,8090,646
|
|
20230609,151800,8177712180,8090,8090,8090,8090,755
|
|
20230609,151700,8171604230,8090,8110,8120,8090,3147
|
|
20230609,151600,8146130880,8110,8110,8120,8100,3807
|
|
20230609,151500,8115272420,8110,8120,8120,8110,1978
|
|
20230609,151400,8099225280,8120,8130,8130,8120,347
|
|
20230609,151300,8096407560,8120,8120,8130,8120,483
|
|
20230609,151200,8092483830,8120,8120,8130,8120,3995
|
|
20230609,151100,8060039130,8120,8130,8130,8110,1081
|
|
20230609,151000,8051261300,8130,8130,8130,8120,273
|
|
20230609,150900,8049043560,8120,8120,8120,8120,1202
|
|
20230609,150800,8039283320,8130,8130,8130,8130,1840
|
|
20230609,150700,8024324120,8130,8130,8140,8120,887
|
|
20230609,150600,8017114420,8130,8130,8130,8120,640
|
|
20230609,150500,8011911680,8130,8130,8140,8130,2915
|
|
20230609,150400,7988211500,8130,8110,8130,8110,2441
|
|
20230609,150300,7968393600,8110,8100,8110,8100,660
|
|
20230609,150200,7963043150,8100,8100,8100,8100,220
|
|
20230609,150100,7961261150,8100,8100,8100,8100,53
|
|
20230609,150000,7960831850,8090,8100,8100,8090,1290
|
|
20230609,145900,7950395170,8100,8100,8100,8100,789
|
|
20230609,145800,7944004270,8110,8100,8110,8100,364
|
|
20230609,145700,7941053530,8100,8100,8100,8090,387
|
|
20230609,145600,7937920860,8100,8090,8100,8080,2249
|
|
20230609,145500,7919736970,8090,8110,8110,8090,137
|
|
20230609,145400,7918627870,8110,8110,8110,8110,2928
|
|
20230609,145300,7894881790,8110,8110,8120,8110,1931
|
|
20230609,145200,7879208380,8110,8110,8110,8110,0
|
|
20230609,145100,7879208380,8110,8100,8110,8100,2488
|
|
20230609,145000,7859034690,8100,8090,8110,8090,52
|
|
20230609,144900,7858613200,8100,8090,8100,8090,1265
|
|
20230609,144800,7848370350,8090,8100,8100,8090,1200
|
|
20230609,144700,7838658000,8100,8100,8100,8100,80
|
|
20230609,144600,7838010000,8100,8100,8100,8100,880
|
|
20230609,144500,7830882000,8100,8110,8110,8100,179
|
|
20230609,144400,7829432050,8100,8100,8110,8100,506
|
|
20230609,144300,7825333410,8100,8100,8110,8100,892
|
|
20230609,144200,7818100280,8110,8100,8110,8100,364
|
|
20230609,144100,7815151850,8100,8100,8110,8100,1409
|
|
20230609,144000,7803736450,8110,8110,8110,8110,323
|
|
20230609,143900,7801116920,8110,8110,8110,8110,115
|
|
20230609,143800,7800184270,8100,8090,8100,8090,558
|
|
20230609,143700,7795665070,8090,8090,8090,8090,300
|
|
20230609,143600,7793238070,8100,8100,8100,8100,138
|
|
20230609,143500,7792120270,8100,8100,8100,8100,2100
|
|
20230609,143400,7775110270,8100,8100,8100,8100,1315
|
|
20230609,143300,7764458770,8100,8100,8100,8100,269
|
|
20230609,143200,7762279870,8110,8100,8110,8100,210
|
|
20230609,143100,7760577040,8100,8090,8100,8080,1448
|
|
20230609,143000,7748850940,8080,8090,8090,8080,1197
|
|
20230609,142900,7739171890,8090,8090,8090,8090,0
|
|
20230609,142800,7739171890,8090,8080,8090,8080,484
|
|
20230609,142700,7735261060,8080,8090,8090,8080,98
|
|
20230609,142600,7734468590,8090,8090,8090,8090,63
|
|
20230609,142500,7733958920,8090,8090,8090,8090,38
|
|
20230609,142400,7733651500,8080,8080,8080,8080,379
|
|
20230609,142300,7730589180,8070,8070,8070,8070,600
|
|
20230609,142200,7725747180,8060,8080,8080,8060,2529
|
|
20230609,142100,7705347010,8070,8090,8090,8070,3669
|
|
20230609,142000,7675726710,8080,8080,8090,8080,26
|
|
20230609,141900,7675516560,8080,8090,8090,8080,31
|
|
20230609,141800,7675266070,8080,8080,8080,8070,1526
|
|
20230609,141700,7662936000,8080,8090,8090,8080,1334
|
|
20230609,141600,7652156780,8080,8100,8100,8080,1665
|
|
20230609,141500,7638697540,8090,8090,8090,8090,377
|
|
20230609,141400,7635647610,8080,8090,8090,8080,1362
|
|
20230609,141300,7624631520,8090,8090,8090,8090,3
|
|
20230609,141200,7624607250,8100,8100,8100,8090,670
|
|
20230609,141100,7619181520,8090,8090,8090,8090,20
|
|
20230609,141000,7619019720,8090,8110,8110,8090,277
|
|
20230609,140900,7616776840,8110,8100,8110,8100,114
|
|
20230609,140800,7615852310,8090,8090,8100,8090,101
|
|
20230609,140700,7615035200,8090,8100,8110,8090,957
|
|
20230609,140600,7607285270,8110,8100,8110,8100,270
|
|
20230609,140500,7605096040,8110,8100,8110,8100,235
|
|
20230609,140400,7603190420,8100,8100,8110,8100,369
|
|
20230609,140300,7600199920,8100,8100,8100,8100,67
|
|
20230609,140200,7599657220,8100,8110,8110,8100,256
|
|
20230609,140100,7597583010,8100,8100,8100,8100,33
|
|
20230609,140000,7597315710,8110,8110,8110,8110,0
|
|
20230609,135900,7597315710,8110,8100,8110,8100,827
|
|
20230609,135800,7590616810,8090,8090,8090,8090,44
|
|
20230609,135700,7590260850,8090,8090,8090,8090,66
|
|
20230609,135600,7589726910,8080,8080,8080,8080,2
|
|
20230609,135500,7589710750,8080,8100,8100,8080,342
|
|
20230609,135400,7586941610,8080,8080,8080,8080,650
|
|
20230609,135300,7581689610,8080,8080,8080,8070,106
|
|
20230609,135200,7580833230,8080,8110,8110,8070,2958
|
|
20230609,135100,7556929280,8100,8090,8100,8090,722
|
|
20230609,135000,7551087580,8090,8090,8100,8090,684
|
|
20230609,134900,7545553960,8090,8090,8100,8090,2557
|
|
20230609,134800,7524867810,8090,8090,8090,8090,2017
|
|
20230609,134700,7508550280,8090,8100,8110,8090,1455
|
|
20230609,134600,7496771310,8100,8100,8110,8100,563
|
|
20230609,134500,7492210990,8100,8100,8110,8100,846
|
|
20230609,134400,7485358340,8100,8100,8110,8100,126
|
|
20230609,134300,7484336700,8100,8120,8120,8100,2458
|
|
20230609,134200,7464425340,8120,8130,8130,8120,15
|
|
20230609,134100,7464303440,8100,8120,8120,8100,283
|
|
20230609,134000,7462008290,8110,8100,8110,8100,708
|
|
20230609,133900,7456266740,8100,8100,8110,8100,568
|
|
20230609,133800,7451664060,8100,8120,8120,8100,1781
|
|
20230609,133700,7437220540,8120,8120,8130,8120,236
|
|
20230609,133600,7435304080,8110,8120,8120,8110,760
|
|
20230609,133500,7429135480,8120,8110,8120,8110,356
|
|
20230609,133400,7426248310,8120,8120,8120,8120,3
|
|
20230609,133300,7426223950,8120,8120,8120,8120,2316
|
|
20230609,133200,7407418030,8110,8110,8110,8110,6
|
|
20230609,133100,7407369370,8120,8120,8120,8120,10
|
|
20230609,133000,7407288170,8110,8110,8110,8110,1
|
|
20230609,132900,7407280060,8110,8120,8120,8110,1009
|
|
20230609,132800,7399089980,8110,8100,8110,8100,1134
|
|
20230609,132700,7389904030,8100,8100,8120,8100,733
|
|
20230609,132600,7383966680,8120,8100,8120,8100,385
|
|
20230609,132500,7380841280,8100,8110,8120,8100,2191
|
|
20230609,132400,7363083310,8110,8110,8110,8110,150
|
|
20230609,132300,7361866810,8110,8110,8110,8110,210
|
|
20230609,132200,7360163710,8110,8110,8120,8110,245
|
|
20230609,132100,7358176750,8110,8110,8110,8110,4
|
|
20230609,132000,7358144310,8110,8110,8110,8110,31
|
|
20230609,131900,7357892900,8120,8120,8120,8120,0
|
|
20230609,131800,7357892900,8120,8120,8120,8120,57
|
|
20230609,131700,7357430060,8110,8110,8110,8110,101
|
|
20230609,131600,7356610950,8120,8120,8120,8110,164
|
|
20230609,131500,7355279900,8120,8110,8120,8110,39
|
|
20230609,131400,7354963600,8110,8110,8110,8110,699
|
|
20230609,131300,7349294710,8110,8110,8110,8110,20
|
|
20230609,131200,7349132510,8110,8110,8110,8110,137
|
|
20230609,131100,7348021440,8110,8100,8110,8100,170
|
|
20230609,131000,7346643430,8100,8100,8100,8100,29
|
|
20230609,130900,7346408530,8100,8110,8110,8100,126
|
|
20230609,130800,7345386690,8110,8110,8110,8110,76
|
|
20230609,130700,7344770330,8110,8110,8110,8110,34
|
|
20230609,130600,7344494590,8110,8100,8110,8100,848
|
|
20230609,130500,7337624260,8100,8110,8110,8100,221
|
|
20230609,130400,7335832690,8110,8110,8110,8110,254
|
|
20230609,130300,7333772750,8110,8100,8110,8100,578
|
|
20230609,130200,7329089590,8100,8110,8110,8100,408
|
|
20230609,130100,7325783650,8130,8130,8130,8130,1
|
|
20230609,130000,7325775520,8130,8120,8130,8120,725
|
|
20230609,125900,7319885980,8100,8100,8100,8100,161
|
|
20230609,125800,7318581880,8100,8100,8100,8100,389
|
|
20230609,125700,7315430980,8120,8120,8120,8120,1
|
|
20230609,125600,7315422860,8120,8120,8120,8120,30
|
|
20230609,125500,7315179260,8120,8090,8120,8090,28
|
|
20230609,125400,7314952110,8090,8090,8110,8090,2054
|
|
20230609,125300,7298334510,8110,8110,8110,8110,93
|
|
20230609,125200,7297580280,8100,8090,8100,8090,1962
|
|
20230609,125100,7281692180,8090,8090,8110,8090,2059
|
|
20230609,125000,7265027960,8090,8100,8100,8090,226
|
|
20230609,124900,7263198530,8100,8130,8130,8100,963
|
|
20230609,124800,7255398110,8120,8130,8130,8100,3963
|
|
20230609,124700,7223258520,8110,8110,8110,8110,815
|
|
20230609,124600,7216648870,8110,8120,8120,8110,2526
|
|
20230609,124500,7196150350,8120,8120,8120,8120,152
|
|
20230609,124400,7194916110,8120,8120,8120,8120,430
|
|
20230609,124300,7191424510,8120,8130,8130,8120,215
|
|
20230609,124200,7189678680,8130,8120,8130,8120,11
|
|
20230609,124100,7189589330,8130,8130,8130,8130,170
|
|
20230609,124000,7188207230,8130,8120,8130,8120,1291
|
|
20230609,123900,7177724290,8120,8120,8130,8120,227
|
|
20230609,123800,7175878810,8120,8130,8130,8120,542
|
|
20230609,123700,7171472760,8130,8130,8130,8130,50
|
|
20230609,123600,7171066260,8120,8120,8120,8120,41
|
|
20230609,123500,7170733340,8120,8120,8120,8120,212
|
|
20230609,123400,7169011900,8120,8110,8120,8110,395
|
|
20230609,123300,7165805450,8120,8120,8130,8120,2138
|
|
20230609,123200,7148444790,8120,8120,8120,8120,24
|
|
20230609,123100,7148249910,8120,8120,8120,8120,472
|
|
20230609,123000,7144417270,8120,8120,8130,8120,1795
|
|
20230609,122900,7129841770,8120,8130,8130,8120,218
|
|
20230609,122800,7128070430,8120,8130,8130,8120,580
|
|
20230609,122700,7123356230,8130,8130,8130,8120,1761
|
|
20230609,122600,7109049890,8130,8130,8130,8130,24
|
|
20230609,122500,7108854770,8140,8140,8140,8140,5
|
|
20230609,122400,7108814070,8140,8140,8140,8140,233
|
|
20230609,122300,7106917450,8150,8150,8150,8140,106
|
|
20230609,122200,7106053560,8150,8160,8160,8150,107
|
|
20230609,122100,7105180500,8160,8120,8160,8120,167
|
|
20230609,122000,7103822320,8140,8140,8140,8120,408
|
|
20230609,121900,7100502830,8150,8140,8150,8140,1334
|
|
20230609,121800,7089641170,8140,8140,8140,8140,668
|
|
20230609,121700,7084203650,8170,8130,8170,8130,1409
|
|
20230609,121600,7072729440,8130,8130,8130,8130,203
|
|
20230609,121500,7071079050,8120,8160,8160,8120,5452
|
|
20230609,121400,7026696730,8160,8150,8160,8150,672
|
|
20230609,121300,7021216580,8150,8150,8150,8140,252
|
|
20230609,121200,7019163120,8150,8150,8150,8150,782
|
|
20230609,121100,7012789820,8160,8160,8170,8150,973
|
|
20230609,121000,7004850090,8170,8150,8170,8150,597
|
|
20230609,120900,6999983280,8160,8160,8170,8160,415
|
|
20230609,120800,6996596870,8160,8170,8170,8160,1059
|
|
20230609,120700,6987954030,8170,8160,8170,8150,839
|
|
20230609,120600,6981103000,8160,8160,8160,8160,296
|
|
20230609,120500,6978687640,8160,8160,8160,8150,445
|
|
20230609,120400,6975058530,8160,8170,8170,8160,65
|
|
20230609,120300,6974528030,8160,8150,8170,8150,1450
|
|
20230609,120200,6962691620,8150,8140,8150,8140,1129
|
|
20230609,120100,6953492790,8140,8140,8140,8140,120
|
|
20230609,120000,6952515990,8140,8140,8150,8130,3618
|
|
20230609,115900,6923095670,8130,8130,8130,8130,112
|
|
20230609,115800,6922185110,8130,8130,8150,8130,1832
|
|
20230609,115700,6907281540,8130,8130,8130,8120,1130
|
|
20230609,115600,6898102290,8130,8140,8140,8120,2281
|
|
20230609,115500,6879557940,8130,8130,8140,8130,1250
|
|
20230609,115400,6869385410,8140,8140,8140,8130,366
|
|
20230609,115300,6866407170,8140,8140,8150,8140,351
|
|
20230609,115200,6863549530,8130,8160,8160,8130,688
|
|
20230609,115100,6857952810,8160,8160,8160,8130,1569
|
|
20230609,115000,6845167400,8160,8140,8160,8130,1747
|
|
20230609,114900,6830947440,8130,8120,8140,8110,2924
|
|
20230609,114800,6807207060,8120,8120,8120,8110,454
|
|
20230609,114700,6803521590,8120,8130,8130,8090,863
|
|
20230609,114600,6796535280,8090,8120,8130,8090,5842
|
|
20230609,114500,6749183930,8120,8110,8130,8110,3418
|
|
20230609,114400,6721447970,8110,8140,8140,8110,5335
|
|
20230609,114300,6678083210,8140,8140,8150,8140,1140
|
|
20230609,114200,6668794210,8140,8140,8160,8140,2302
|
|
20230609,114100,6650044230,8140,8140,8150,8140,1670
|
|
20230609,114000,6636444880,8140,8160,8160,8140,1327
|
|
20230609,113900,6625638900,8140,8170,8170,8140,1669
|
|
20230609,113800,6612033100,8170,8130,8170,8130,6214
|
|
20230609,113700,6561441920,8130,8140,8150,8130,2867
|
|
20230609,113600,6538109040,8140,8160,8160,8130,4291
|
|
20230609,113500,6503168650,8170,8170,8170,8060,30315
|
|
20230609,113400,6257139530,8180,8160,8180,8160,1523
|
|
20230609,113300,6244703840,8170,8180,8180,8160,5183
|
|
20230609,113200,6202371700,8180,8170,8200,8160,7673
|
|
20230609,113100,6139584930,8160,8230,8230,8160,21053
|
|
20230609,113000,5967096480,8230,8210,8270,8210,11267
|
|
20230609,112900,5874286830,8220,8230,8240,8200,6137
|
|
20230609,112800,5823861930,8230,8200,8260,8190,13476
|
|
20230609,112700,5713227390,8190,8270,8270,8190,35558
|
|
20230609,112600,5420530210,8260,8310,8350,8240,48140
|
|
20230609,112500,5021083900,8310,8280,8350,8240,100798
|
|
20230609,112400,4184340070,8290,8250,8320,8210,86302
|
|
20230609,112300,3471136460,8250,8140,8300,8140,124354
|
|
20230609,112200,2447870620,8140,8100,8140,8100,11741
|
|
20230609,112100,2352429610,8090,8090,8090,8090,724
|
|
20230609,112000,2346572450,8080,8080,8080,8080,1844
|
|
20230609,111900,2331672930,8080,8080,8090,8080,14
|
|
20230609,111800,2331559790,8080,8070,8080,8070,369
|
|
20230609,111700,2328581450,8080,8100,8100,8080,1469
|
|
20230609,111600,2316707640,8100,8090,8100,8090,101
|
|
20230609,111500,2315889550,8100,8080,8100,8080,66
|
|
20230609,111400,2315356230,8080,8100,8100,8080,101
|
|
20230609,111300,2314540120,8100,8080,8100,8080,44
|
|
20230609,111200,2314184580,8100,8100,8100,8100,5
|
|
20230609,111100,2314144080,8100,8100,8100,8100,20
|
|
20230609,111000,2313982080,8100,8100,8100,8100,2
|
|
20230609,110900,2313965880,8100,8070,8100,8070,593
|
|
20230609,110800,2309168340,8110,8110,8110,8110,101
|
|
20230609,110700,2308349230,8110,8090,8110,8060,1308
|
|
20230609,110600,2297772340,8090,8080,8090,8080,448
|
|
20230609,110500,2294148520,8080,8060,8080,8060,577
|
|
20230609,110400,2289490460,8060,8060,8060,8050,3724
|
|
20230609,110300,2259490120,8060,8080,8080,8060,170
|
|
20230609,110200,2258118940,8070,8070,8070,8070,125
|
|
20230609,110100,2257110190,8070,8070,8100,8070,1955
|
|
20230609,110000,2241333090,8080,8100,8100,8070,4088
|
|
20230609,105900,2208295470,8090,8100,8110,8090,539
|
|
20230609,105800,2203933890,8100,8090,8110,8090,129
|
|
20230609,105700,2202888900,8110,8100,8110,8100,445
|
|
20230609,105600,2199282760,8110,8110,8110,8100,69
|
|
20230609,105500,2198723290,8110,8100,8110,8100,1251
|
|
20230609,105400,2188587950,8100,8090,8100,8090,127
|
|
20230609,105300,2187559460,8100,8090,8100,8090,70
|
|
20230609,105200,2186992540,8100,8100,8100,8100,0
|
|
20230609,105100,2186992540,8100,8090,8100,8080,275
|
|
20230609,105000,2184767200,8090,8080,8100,8080,256
|
|
20230609,104900,2182696090,8080,8080,8100,8080,154
|
|
20230609,104800,2181450810,8080,8100,8100,8080,284
|
|
20230609,104700,2179150910,8090,8070,8090,8070,678
|
|
20230609,104600,2173672290,8080,8060,8080,8060,833
|
|
20230609,104500,2166942220,8060,8070,8070,8050,3771
|
|
20230609,104400,2136553400,8070,8080,8080,8070,808
|
|
20230609,104300,2130030280,8080,8090,8090,8070,1712
|
|
20230609,104200,2116197020,8080,8090,8090,8080,84
|
|
20230609,104100,2115518060,8100,8110,8110,8100,235
|
|
20230609,104000,2113613360,8110,8120,8120,8110,280
|
|
20230609,103900,2111342550,8110,8130,8130,8110,2
|
|
20230609,103800,2111326310,8110,8120,8120,8110,678
|
|
20230609,103700,2105821230,8130,8130,8130,8130,650
|
|
20230609,103600,2100536730,8130,8130,8130,8130,89
|
|
20230609,103500,2099813160,8130,8130,8140,8130,1675
|
|
20230609,103400,2086194690,8140,8130,8140,8130,765
|
|
20230609,103300,2079973700,8130,8120,8130,8120,1353
|
|
20230609,103200,2068973870,8120,8090,8120,8080,11199
|
|
20230609,103100,1978324970,8070,8080,8090,8070,1073
|
|
20230609,103000,1969658360,8080,8060,8080,8060,533
|
|
20230609,102900,1965355530,8070,8080,8080,8060,3411
|
|
20230609,102800,1937828610,8080,8080,8080,8080,596
|
|
20230609,102700,1933012930,8080,8080,8090,8080,1219
|
|
20230609,102600,1923163400,8080,8080,8080,8070,1663
|
|
20230609,102500,1909736390,8080,8080,8090,8080,541
|
|
20230609,102400,1905365100,8080,8100,8100,8080,2011
|
|
20230609,102300,1889094710,8090,8100,8100,8090,389
|
|
20230609,102200,1885947620,8100,8100,8100,8100,160
|
|
20230609,102100,1884651620,8100,8090,8100,8090,317
|
|
20230609,102000,1882086530,8090,8110,8110,8090,1881
|
|
20230609,101900,1866861540,8100,8100,8100,8100,881
|
|
20230609,101800,1859725440,8100,8110,8110,8100,1644
|
|
20230609,101700,1846397830,8110,8120,8120,8110,112
|
|
20230609,101600,1845489210,8110,8120,8120,8110,2260
|
|
20230609,101500,1827141450,8120,8130,8130,8120,69
|
|
20230609,101400,1826581040,8130,8130,8130,8120,341
|
|
20230609,101300,1823812100,8130,8140,8140,8130,309
|
|
20230609,101200,1821299920,8140,8140,8140,8130,1439
|
|
20230609,101100,1809586480,8140,8140,8140,8130,537
|
|
20230609,101000,1805215580,8140,8120,8140,8120,1646
|
|
20230609,100900,1791822110,8120,8120,8120,8110,1757
|
|
20230609,100800,1777559820,8120,8110,8120,8110,221
|
|
20230609,100700,1775767380,8120,8110,8130,8110,424
|
|
20230609,100600,1772326190,8110,8130,8130,8110,52
|
|
20230609,100500,1771904160,8130,8120,8130,8110,1087
|
|
20230609,100400,1763080330,8130,8130,8140,8130,332
|
|
20230609,100300,1760381160,8130,8140,8140,8120,222
|
|
20230609,100200,1758575980,8140,8140,8140,8130,510
|
|
20230609,100100,1754428940,8130,8140,8140,8130,1368
|
|
20230609,100000,1743294280,8140,8150,8150,8130,2857
|
|
20230609,095900,1720033400,8140,8140,8150,8140,1288
|
|
20230609,095800,1709548370,8140,8140,8150,8130,2086
|
|
20230609,095700,1692567030,8140,8130,8150,8130,2395
|
|
20230609,095600,1673068420,8120,8140,8140,8120,1656
|
|
20230609,095500,1659591640,8140,8130,8150,8110,3912
|
|
20230609,095400,1627762150,8130,8140,8140,8130,268
|
|
20230609,095300,1625582800,8140,8140,8140,8130,2562
|
|
20230609,095200,1604739420,8140,8090,8140,8090,5209
|
|
20230609,095100,1562465350,8080,8090,8090,8070,705
|
|
20230609,095000,1556768870,8060,8090,8100,8060,6602
|
|
20230609,094900,1503452840,8090,8100,8110,8090,1959
|
|
20230609,094800,1487595350,8100,8100,8110,8100,2598
|
|
20230609,094700,1466550720,8100,8110,8110,8100,1985
|
|
20230609,094600,1450461760,8110,8110,8110,8110,465
|
|
20230609,094500,1446690610,8110,8120,8120,8110,2993
|
|
20230609,094400,1422414110,8110,8110,8120,8110,2040
|
|
20230609,094300,1405868390,8110,8110,8120,8100,2869
|
|
20230609,094200,1382600530,8110,8120,8130,8110,2494
|
|
20230609,094100,1362350720,8120,8130,8130,8120,782
|
|
20230609,094000,1355996430,8130,8120,8140,8120,2047
|
|
20230609,093900,1339347460,8120,8120,8120,8100,3162
|
|
20230609,093800,1313700570,8110,8120,8120,8110,6651
|
|
20230609,093700,1259712450,8100,8130,8130,8100,6562
|
|
20230609,093600,1206450610,8130,8180,8180,8130,4450
|
|
20230609,093500,1170154610,8170,8150,8180,8140,12672
|
|
20230609,093400,1066652310,8160,8170,8180,8150,7605
|
|
20230609,093300,1004549110,8160,8120,8170,8120,14339
|
|
20230609,093200,887809650,8120,8120,8120,8090,4305
|
|
20230609,093100,852908830,8120,8100,8120,8100,7401
|
|
20230609,093000,792881440,8100,8070,8110,8070,11588
|
|
20230609,092900,699150060,8070,8070,8070,8050,4857
|
|
20230609,092800,659974400,8060,8060,8070,8050,6611
|
|
20230609,092700,606660250,8050,8020,8050,8010,5526
|
|
20230609,092600,562229660,8020,8020,8030,8020,1624
|
|
20230609,092500,549200060,8010,7980,8010,7980,9436
|
|
20230609,092400,473699270,7980,7980,7990,7970,1287
|
|
20230609,092300,463429160,7990,7980,7990,7980,351
|
|
20230609,092200,460627880,7990,7980,7990,7980,423
|
|
20230609,092100,457252280,7980,7980,7980,7970,382
|
|
20230609,092000,454204520,7990,7990,8000,7990,2242
|
|
20230609,091900,436290910,7990,7980,7990,7980,1009
|
|
20230609,091800,428229080,7990,7970,7990,7960,1039
|
|
20230609,091700,419938260,7960,7980,7980,7960,1844
|
|
20230609,091600,405245550,7970,7980,7980,7970,1248
|
|
20230609,091500,395292950,7990,7990,7990,7990,301
|
|
20230609,091400,392887960,7990,7990,7990,7990,184
|
|
20230609,091300,391417800,7990,7980,7990,7970,369
|
|
20230609,091200,388474130,7980,7980,7990,7980,671
|
|
20230609,091100,383119500,7980,7970,7980,7970,1156
|
|
20230609,091000,373899260,7960,7960,7980,7960,728
|
|
20230609,090900,368103720,7960,7970,7980,7960,1121
|
|
20230609,090800,359173550,7970,7980,7990,7970,955
|
|
20230609,090700,351554410,7990,7990,7990,7980,1929
|
|
20230609,090600,336158120,7990,8000,8000,7990,413
|
|
20230609,090500,332857060,8000,8010,8010,8000,1752
|
|
20230609,090400,318840970,8000,8050,8050,8000,6656
|
|
20230609,090300,265385300,8050,8040,8050,8020,2448
|
|
20230609,090200,245704220,8040,8030,8060,8010,8150
|
|
20230609,090100,180211090,8030,8040,8070,8030,7386
|
|
20230609,090000,120751800,8030,8020,8040,8020,14994
|