719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,205600,12149033040,8130,8130,8130,8130,12980
|
|
20230612,205500,12149033040,8130,8130,8130,8130,0
|
|
20230612,205400,12149033040,8130,8130,8130,8130,0
|
|
20230612,205300,12149033040,8130,8130,8130,8130,0
|
|
20230612,205200,12149033040,8130,8130,8130,8130,0
|
|
20230612,205100,12149033040,8130,8130,8130,8130,0
|
|
20230612,205000,12149033040,8130,8130,8130,8130,0
|
|
20230612,204900,12149033040,8130,8130,8130,8130,0
|
|
20230612,204800,12149033040,8130,8130,8130,8130,0
|
|
20230612,204700,12149033040,8130,8130,8130,8130,0
|
|
20230612,204600,12149033040,8130,8130,8130,8130,0
|
|
20230612,204500,12149033040,8130,8130,8130,8130,0
|
|
20230612,204400,12149033040,8130,8130,8130,8130,0
|
|
20230612,204300,12149033040,8130,8130,8130,8130,0
|
|
20230612,204200,12149033040,8130,8130,8130,8130,0
|
|
20230612,204100,12149033040,8130,8130,8130,8130,0
|
|
20230612,204000,12149033040,8130,8130,8130,8130,0
|
|
20230612,203900,12149033040,8130,8130,8130,8130,0
|
|
20230612,203800,12149033040,8130,8130,8130,8130,0
|
|
20230612,203700,12149033040,8130,8130,8130,8130,0
|
|
20230612,203600,12149033040,8130,8130,8130,8130,0
|
|
20230612,203500,12149033040,8130,8130,8130,8130,0
|
|
20230612,203400,12149033040,8130,8130,8130,8130,0
|
|
20230612,203300,12149033040,8130,8130,8130,8130,0
|
|
20230612,203200,12149033040,8130,8130,8130,8130,0
|
|
20230612,203100,12149033040,8130,8130,8130,8130,0
|
|
20230612,203000,12149033040,8130,8130,8130,8130,0
|
|
20230612,202900,12149033040,8130,8130,8130,8130,0
|
|
20230612,202800,12149033040,8130,8130,8130,8130,0
|
|
20230612,202700,12149033040,8130,8130,8130,8130,0
|
|
20230612,202600,12149033040,8130,8130,8130,8130,12980
|
|
20230612,202500,12149033040,8130,8130,8130,8130,0
|
|
20230612,202400,12149033040,8130,8130,8130,8130,0
|
|
20230612,202300,12149033040,8130,8130,8130,8130,0
|
|
20230612,202200,12149033040,8130,8130,8130,8130,0
|
|
20230612,202100,12149033040,8130,8130,8130,8130,0
|
|
20230612,202000,12149033040,8130,8130,8130,8130,0
|
|
20230612,201900,12149033040,8130,8130,8130,8130,0
|
|
20230612,201800,12149033040,8130,8130,8130,8130,0
|
|
20230612,201700,12149033040,8130,8130,8130,8130,0
|
|
20230612,201600,12149033040,8130,8130,8130,8130,0
|
|
20230612,201500,12149033040,8130,8130,8130,8130,0
|
|
20230612,201400,12149033040,8130,8130,8130,8130,0
|
|
20230612,201300,12149033040,8130,8130,8130,8130,0
|
|
20230612,201200,12149033040,8130,8130,8130,8130,0
|
|
20230612,201100,12149033040,8130,8130,8130,8130,0
|
|
20230612,201000,12149033040,8130,8130,8130,8130,0
|
|
20230612,200900,12149033040,8130,8130,8130,8130,0
|
|
20230612,200800,12149033040,8130,8130,8130,8130,0
|
|
20230612,200700,12149033040,8130,8130,8130,8130,0
|
|
20230612,200600,12149033040,8130,8130,8130,8130,0
|
|
20230612,200500,12149033040,8130,8130,8130,8130,0
|
|
20230612,200400,12149033040,8130,8130,8130,8130,0
|
|
20230612,200300,12149033040,8130,8130,8130,8130,0
|
|
20230612,200200,12149033040,8130,8130,8130,8130,0
|
|
20230612,200100,12149033040,8130,8130,8130,8130,0
|
|
20230612,200000,12149033040,8130,8130,8130,8130,0
|
|
20230612,195900,12149033040,8130,8130,8130,8130,0
|
|
20230612,195800,12149033040,8130,8130,8130,8130,0
|
|
20230612,195700,12149033040,8130,8130,8130,8130,0
|
|
20230612,195600,12149033040,8130,8130,8130,8130,12980
|
|
20230612,195500,12149033040,8130,8130,8130,8130,0
|
|
20230612,195400,12149033040,8130,8130,8130,8130,0
|
|
20230612,195300,12149033040,8130,8130,8130,8130,0
|
|
20230612,195200,12149033040,8130,8130,8130,8130,0
|
|
20230612,195100,12149033040,8130,8130,8130,8130,0
|
|
20230612,195000,12149033040,8130,8130,8130,8130,0
|
|
20230612,194900,12149033040,8130,8130,8130,8130,0
|
|
20230612,194800,12149033040,8130,8130,8130,8130,0
|
|
20230612,194700,12149033040,8130,8130,8130,8130,0
|
|
20230612,194600,12149033040,8130,8130,8130,8130,0
|
|
20230612,194500,12149033040,8130,8130,8130,8130,0
|
|
20230612,194400,12149033040,8130,8130,8130,8130,0
|
|
20230612,194300,12149033040,8130,8130,8130,8130,0
|
|
20230612,194200,12149033040,8130,8130,8130,8130,0
|
|
20230612,194100,12149033040,8130,8130,8130,8130,0
|
|
20230612,194000,12149033040,8130,8130,8130,8130,0
|
|
20230612,193900,12149033040,8130,8130,8130,8130,0
|
|
20230612,193800,12149033040,8130,8130,8130,8130,0
|
|
20230612,193700,12149033040,8130,8130,8130,8130,0
|
|
20230612,193600,12149033040,8130,8130,8130,8130,0
|
|
20230612,193500,12149033040,8130,8130,8130,8130,0
|
|
20230612,193400,12149033040,8130,8130,8130,8130,0
|
|
20230612,193300,12149033040,8130,8130,8130,8130,0
|
|
20230612,193200,12149033040,8130,8130,8130,8130,0
|
|
20230612,193100,12149033040,8130,8130,8130,8130,0
|
|
20230612,193000,12149033040,8130,8130,8130,8130,0
|
|
20230612,192900,12149033040,8130,8130,8130,8130,0
|
|
20230612,192800,12149033040,8130,8130,8130,8130,0
|
|
20230612,192700,12149033040,8130,8130,8130,8130,0
|
|
20230612,192600,12149033040,8130,8130,8130,8130,12980
|
|
20230612,192500,12149033040,8130,8130,8130,8130,0
|
|
20230612,192400,12149033040,8130,8130,8130,8130,0
|
|
20230612,192300,12149033040,8130,8130,8130,8130,0
|
|
20230612,192200,12149033040,8130,8130,8130,8130,0
|
|
20230612,192100,12149033040,8130,8130,8130,8130,0
|
|
20230612,192000,12149033040,8130,8130,8130,8130,0
|
|
20230612,191900,12149033040,8130,8130,8130,8130,0
|
|
20230612,191800,12149033040,8130,8130,8130,8130,0
|
|
20230612,191700,12149033040,8130,8130,8130,8130,0
|
|
20230612,191600,12149033040,8130,8130,8130,8130,0
|
|
20230612,191500,12149033040,8130,8130,8130,8130,0
|
|
20230612,191400,12149033040,8130,8130,8130,8130,0
|
|
20230612,191300,12149033040,8130,8130,8130,8130,0
|
|
20230612,191200,12149033040,8130,8130,8130,8130,0
|
|
20230612,191100,12149033040,8130,8130,8130,8130,0
|
|
20230612,191000,12149033040,8130,8130,8130,8130,0
|
|
20230612,190900,12149033040,8130,8130,8130,8130,0
|
|
20230612,190800,12149033040,8130,8130,8130,8130,0
|
|
20230612,190700,12149033040,8130,8130,8130,8130,0
|
|
20230612,190600,12149033040,8130,8130,8130,8130,0
|
|
20230612,190500,12149033040,8130,8130,8130,8130,0
|
|
20230612,190400,12149033040,8130,8130,8130,8130,0
|
|
20230612,190300,12149033040,8130,8130,8130,8130,0
|
|
20230612,190200,12149033040,8130,8130,8130,8130,0
|
|
20230612,190100,12149033040,8130,8130,8130,8130,0
|
|
20230612,190000,12149033040,8130,8130,8130,8130,0
|
|
20230612,185900,12149033040,8130,8130,8130,8130,0
|
|
20230612,185800,12149033040,8130,8130,8130,8130,0
|
|
20230612,185700,12149033040,8130,8130,8130,8130,0
|
|
20230612,185600,12149033040,8130,8130,8130,8130,12980
|
|
20230612,185500,12149033040,8130,8130,8130,8130,0
|
|
20230612,185400,12149033040,8130,8130,8130,8130,0
|
|
20230612,185300,12149033040,8130,8130,8130,8130,0
|
|
20230612,185200,12149033040,8130,8130,8130,8130,0
|
|
20230612,185100,12149033040,8130,8130,8130,8130,0
|
|
20230612,185000,12149033040,8130,8130,8130,8130,0
|
|
20230612,184900,12149033040,8130,8130,8130,8130,0
|
|
20230612,184800,12149033040,8130,8130,8130,8130,0
|
|
20230612,184700,12149033040,8130,8130,8130,8130,0
|
|
20230612,184600,12149033040,8130,8130,8130,8130,0
|
|
20230612,184500,12149033040,8130,8130,8130,8130,0
|
|
20230612,184400,12149033040,8130,8130,8130,8130,0
|
|
20230612,184300,12149033040,8130,8130,8130,8130,0
|
|
20230612,184200,12149033040,8130,8130,8130,8130,0
|
|
20230612,184100,12149033040,8130,8130,8130,8130,0
|
|
20230612,184000,12149033040,8130,8130,8130,8130,0
|
|
20230612,183900,12149033040,8130,8130,8130,8130,0
|
|
20230612,183800,12149033040,8130,8130,8130,8130,0
|
|
20230612,183700,12149033040,8130,8130,8130,8130,0
|
|
20230612,183600,12149033040,8130,8130,8130,8130,0
|
|
20230612,183500,12149033040,8130,8130,8130,8130,0
|
|
20230612,183400,12149033040,8130,8130,8130,8130,0
|
|
20230612,183300,12149033040,8130,8130,8130,8130,0
|
|
20230612,183200,12149033040,8130,8130,8130,8130,0
|
|
20230612,183100,12149033040,8130,8130,8130,8130,0
|
|
20230612,183000,12149033040,8130,8130,8130,8130,0
|
|
20230612,182900,12149033040,8130,8130,8130,8130,0
|
|
20230612,182800,12149033040,8130,8130,8130,8130,0
|
|
20230612,182700,12149033040,8130,8130,8130,8130,0
|
|
20230612,182600,12149033040,8130,8130,8130,8130,12980
|
|
20230612,182500,12149033040,8130,8130,8130,8130,0
|
|
20230612,182400,12149033040,8130,8130,8130,8130,0
|
|
20230612,182300,12149033040,8130,8130,8130,8130,0
|
|
20230612,182200,12149033040,8130,8130,8130,8130,0
|
|
20230612,182100,12149033040,8130,8130,8130,8130,0
|
|
20230612,182000,12149033040,8130,8130,8130,8130,0
|
|
20230612,181900,12149033040,8130,8130,8130,8130,0
|
|
20230612,181800,12149033040,8130,8130,8130,8130,0
|
|
20230612,181700,12149033040,8130,8130,8130,8130,0
|
|
20230612,181600,12149033040,8130,8130,8130,8130,0
|
|
20230612,181500,12149033040,8130,8130,8130,8130,0
|
|
20230612,181400,12149033040,8130,8130,8130,8130,0
|
|
20230612,181300,12149033040,8130,8130,8130,8130,0
|
|
20230612,181200,12149033040,8130,8130,8130,8130,0
|
|
20230612,181100,12149033040,8130,8130,8130,8130,0
|
|
20230612,181000,12149033040,8130,8130,8130,8130,0
|
|
20230612,180900,12149033040,8130,8130,8130,8130,0
|
|
20230612,180800,12149033040,8130,8130,8130,8130,0
|
|
20230612,180700,12149033040,8130,8130,8130,8130,0
|
|
20230612,180600,12149033040,8130,8130,8130,8130,0
|
|
20230612,180500,12149033040,8130,8130,8130,8130,0
|
|
20230612,180400,12149033040,8130,8130,8130,8130,0
|
|
20230612,180300,12149033040,8130,8130,8130,8130,0
|
|
20230612,180200,12149033040,8130,8130,8130,8130,0
|
|
20230612,180100,12149033040,8130,8130,8130,8130,0
|
|
20230612,180000,12149033040,8130,8130,8130,8130,0
|
|
20230612,175900,12149033040,8130,8130,8130,8130,0
|
|
20230612,175800,12149033040,8130,8130,8130,8130,0
|
|
20230612,175700,12149033040,8130,8130,8130,8130,0
|
|
20230612,175600,12149033040,8130,8130,8130,8130,12980
|
|
20230612,175500,12149033040,8130,8130,8130,8130,0
|
|
20230612,175400,12149033040,8130,8130,8130,8130,0
|
|
20230612,175300,12149033040,8130,8130,8130,8130,0
|
|
20230612,175200,12149033040,8130,8130,8130,8130,0
|
|
20230612,175100,12149033040,8130,8130,8130,8130,0
|
|
20230612,175000,12149033040,8130,8130,8130,8130,0
|
|
20230612,174900,12149033040,8130,8130,8130,8130,0
|
|
20230612,174800,12149033040,8130,8130,8130,8130,0
|
|
20230612,174700,12149033040,8130,8130,8130,8130,0
|
|
20230612,174600,12149033040,8130,8130,8130,8130,0
|
|
20230612,174500,12149033040,8130,8130,8130,8130,0
|
|
20230612,174400,12149033040,8130,8130,8130,8130,0
|
|
20230612,174300,12149033040,8130,8130,8130,8130,0
|
|
20230612,174200,12149033040,8130,8130,8130,8130,0
|
|
20230612,174100,12149033040,8130,8130,8130,8130,0
|
|
20230612,174000,12149033040,8130,8130,8130,8130,0
|
|
20230612,173900,12149033040,8130,8130,8130,8130,0
|
|
20230612,173800,12149033040,8130,8130,8130,8130,0
|
|
20230612,173700,12149033040,8130,8130,8130,8130,0
|
|
20230612,173600,12149033040,8130,8130,8130,8130,0
|
|
20230612,173500,12149033040,8130,8130,8130,8130,0
|
|
20230612,173400,12149033040,8130,8130,8130,8130,0
|
|
20230612,173300,12149033040,8130,8130,8130,8130,0
|
|
20230612,173200,12149033040,8130,8130,8130,8130,0
|
|
20230612,173100,12149033040,8130,8130,8130,8130,0
|
|
20230612,173000,12149033040,8130,8130,8130,8130,0
|
|
20230612,172900,12149033040,8130,8130,8130,8130,0
|
|
20230612,172800,12149033040,8130,8130,8130,8130,0
|
|
20230612,172700,12149033040,8130,8130,8130,8130,0
|
|
20230612,172600,12149033040,8130,8130,8130,8130,12980
|
|
20230612,172500,12149033040,8130,8130,8130,8130,0
|
|
20230612,172400,12149033040,8130,8130,8130,8130,0
|
|
20230612,172300,12149033040,8130,8130,8130,8130,0
|
|
20230612,172200,12149033040,8130,8130,8130,8130,0
|
|
20230612,172100,12149033040,8130,8130,8130,8130,0
|
|
20230612,172000,12149033040,8130,8130,8130,8130,0
|
|
20230612,171900,12149033040,8130,8130,8130,8130,0
|
|
20230612,171800,12149033040,8130,8130,8130,8130,0
|
|
20230612,171700,12149033040,8130,8130,8130,8130,0
|
|
20230612,171600,12149033040,8130,8130,8130,8130,0
|
|
20230612,171500,12149033040,8130,8130,8130,8130,0
|
|
20230612,171400,12149033040,8130,8130,8130,8130,0
|
|
20230612,171300,12149033040,8130,8130,8130,8130,0
|
|
20230612,171200,12149033040,8130,8130,8130,8130,0
|
|
20230612,171100,12149033040,8130,8130,8130,8130,0
|
|
20230612,171000,12149033040,8130,8130,8130,8130,0
|
|
20230612,170900,12149033040,8130,8130,8130,8130,0
|
|
20230612,170800,12149033040,8130,8130,8130,8130,0
|
|
20230612,170700,12149033040,8130,8130,8130,8130,0
|
|
20230612,170600,12149033040,8130,8130,8130,8130,0
|
|
20230612,170500,12149033040,8130,8130,8130,8130,0
|
|
20230612,170400,12149033040,8130,8130,8130,8130,0
|
|
20230612,170300,12149033040,8130,8130,8130,8130,0
|
|
20230612,170200,12149033040,8130,8130,8130,8130,0
|
|
20230612,170100,12149033040,8130,8130,8130,8130,0
|
|
20230612,170000,12149033040,8130,8130,8130,8130,0
|
|
20230612,165900,12149033040,8130,8130,8130,8130,0
|
|
20230612,165800,12149033040,8130,8130,8130,8130,0
|
|
20230612,165700,12149033040,8130,8130,8130,8130,0
|
|
20230612,165600,12149033040,8130,8130,8130,8130,12980
|
|
20230612,165500,12149033040,8130,8130,8130,8130,0
|
|
20230612,165400,12149033040,8130,8130,8130,8130,0
|
|
20230612,165300,12149033040,8130,8130,8130,8130,0
|
|
20230612,165200,12149033040,8130,8130,8130,8130,0
|
|
20230612,165100,12149033040,8130,8130,8130,8130,0
|
|
20230612,165000,12149033040,8130,8130,8130,8130,0
|
|
20230612,164900,12149033040,8130,8130,8130,8130,0
|
|
20230612,164800,12149033040,8130,8130,8130,8130,0
|
|
20230612,164700,12149033040,8130,8130,8130,8130,0
|
|
20230612,164600,12149033040,8130,8130,8130,8130,0
|
|
20230612,164500,12149033040,8130,8130,8130,8130,0
|
|
20230612,164400,12149033040,8130,8130,8130,8130,0
|
|
20230612,164300,12149033040,8130,8130,8130,8130,0
|
|
20230612,164200,12149033040,8130,8130,8130,8130,0
|
|
20230612,164100,12149033040,8130,8130,8130,8130,0
|
|
20230612,164000,12149033040,8130,8130,8130,8130,0
|
|
20230612,163900,12149033040,8130,8130,8130,8130,0
|
|
20230612,163800,12149033040,8130,8130,8130,8130,0
|
|
20230612,163700,12149033040,8130,8130,8130,8130,0
|
|
20230612,163600,12149033040,8130,8130,8130,8130,0
|
|
20230612,163500,12149033040,8130,8130,8130,8130,0
|
|
20230612,163400,12149033040,8130,8130,8130,8130,0
|
|
20230612,163300,12149033040,8130,8130,8130,8130,0
|
|
20230612,163200,12149033040,8130,8130,8130,8130,0
|
|
20230612,163100,12149033040,8130,8130,8130,8130,0
|
|
20230612,163000,12149033040,8130,8130,8130,8130,0
|
|
20230612,162900,12149033040,8130,8130,8130,8130,0
|
|
20230612,162800,12149033040,8130,8130,8130,8130,0
|
|
20230612,162700,12149033040,8130,8130,8130,8130,0
|
|
20230612,162600,12149033040,8130,8130,8130,8130,12980
|
|
20230612,162500,12149033040,8130,8130,8130,8130,0
|
|
20230612,162400,12149033040,8130,8130,8130,8130,0
|
|
20230612,162300,12149033040,8130,8130,8130,8130,0
|
|
20230612,162200,12149033040,8130,8130,8130,8130,0
|
|
20230612,162100,12149033040,8130,8130,8130,8130,0
|
|
20230612,162000,12149033040,8130,8130,8130,8130,0
|
|
20230612,161900,12149033040,8130,8130,8130,8130,0
|
|
20230612,161800,12149033040,8130,8130,8130,8130,0
|
|
20230612,161700,12149033040,8130,8130,8130,8130,0
|
|
20230612,161600,12149033040,8130,8130,8130,8130,0
|
|
20230612,161500,12149033040,8130,8130,8130,8130,0
|
|
20230612,161400,12149033040,8130,8130,8130,8130,0
|
|
20230612,161300,12149033040,8130,8130,8130,8130,0
|
|
20230612,161200,12149033040,8130,8130,8130,8130,0
|
|
20230612,161100,12149033040,8130,8130,8130,8130,0
|
|
20230612,161000,12149033040,8130,8130,8130,8130,0
|
|
20230612,160900,12149033040,8130,8130,8130,8130,0
|
|
20230612,160800,12149033040,8130,8130,8130,8130,0
|
|
20230612,160700,12149033040,8130,8130,8130,8130,0
|
|
20230612,160600,12149033040,8130,8130,8130,8130,0
|
|
20230612,160500,12149033040,8130,8130,8130,8130,0
|
|
20230612,160400,12149033040,8130,8130,8130,8130,0
|
|
20230612,160300,12149033040,8130,8130,8130,8130,0
|
|
20230612,160200,12149033040,8130,8130,8130,8130,0
|
|
20230612,160100,12149033040,8130,8130,8130,8130,0
|
|
20230612,160000,12149033040,8130,8130,8130,8130,0
|
|
20230612,155900,12149033040,8130,8130,8130,8130,0
|
|
20230612,155800,12149033040,8130,8130,8130,8130,0
|
|
20230612,155700,12149033040,8130,8130,8130,8130,0
|
|
20230612,155600,12149033040,8130,8130,8130,8130,12980
|
|
20230612,155500,12149033040,8130,8130,8130,8130,0
|
|
20230612,155400,12149033040,8130,8130,8130,8130,0
|
|
20230612,155300,12149033040,8130,8130,8130,8130,0
|
|
20230612,155200,12149033040,8130,8130,8130,8130,0
|
|
20230612,155100,12149033040,8130,8130,8130,8130,0
|
|
20230612,155000,12149033040,8130,8130,8130,8130,0
|
|
20230612,154900,12149033040,8130,8130,8130,8130,0
|
|
20230612,154800,12149033040,8130,8130,8130,8130,0
|
|
20230612,154700,12149033040,8130,8130,8130,8130,0
|
|
20230612,154600,12149033040,8130,8130,8130,8130,0
|
|
20230612,154500,12149033040,8130,8130,8130,8130,0
|
|
20230612,154400,12149033040,8130,8130,8130,8130,0
|
|
20230612,154300,12149033040,8130,8130,8130,8130,0
|
|
20230612,154200,12149033040,8130,8130,8130,8130,0
|
|
20230612,154100,12149033040,8130,8130,8130,8130,0
|
|
20230612,154000,12149033040,8130,8130,8130,8130,0
|
|
20230612,153900,12149033040,8130,8130,8130,8130,0
|
|
20230612,153800,12149033040,8130,8130,8130,8130,0
|
|
20230612,153700,12149033040,8130,8130,8130,8130,0
|
|
20230612,153600,12149033040,8130,8130,8130,8130,0
|
|
20230612,153500,12149033040,8130,8130,8130,8130,0
|
|
20230612,153400,12149033040,8130,8130,8130,8130,0
|
|
20230612,153300,12149033040,8130,8130,8130,8130,0
|
|
20230612,153200,12149033040,8130,8130,8130,8130,0
|
|
20230612,153100,12149033040,8130,8130,8130,8130,0
|
|
20230612,153000,12149033040,8130,8130,8130,8130,12980
|
|
20230612,152900,12043505640,8150,8150,8150,8150,0
|
|
20230612,152800,12043505640,8150,8150,8150,8150,0
|
|
20230612,152700,12043505640,8150,8150,8150,8150,0
|
|
20230612,152600,12043505640,8150,8150,8150,8150,0
|
|
20230612,152500,12043505640,8150,8150,8150,8150,0
|
|
20230612,152400,12043505640,8150,8150,8150,8150,0
|
|
20230612,152300,12043505640,8150,8150,8150,8150,0
|
|
20230612,152200,12043505640,8150,8150,8150,8150,0
|
|
20230612,152100,12043505640,8150,8150,8150,8150,0
|
|
20230612,152000,12043505640,8150,8150,8150,8150,0
|
|
20230612,151900,12043505640,8150,8140,8150,8120,5085
|
|
20230612,151800,12002166660,8140,8140,8150,8140,1946
|
|
20230612,151700,11986326070,8150,8150,8150,8140,1673
|
|
20230612,151600,11972701000,8150,8140,8150,8140,2610
|
|
20230612,151500,11951454360,8130,8140,8140,8130,600
|
|
20230612,151400,11946574060,8140,8130,8140,8130,3866
|
|
20230612,151300,11915136290,8130,8130,8140,8130,1903
|
|
20230612,151200,11899664120,8130,8140,8140,8130,3144
|
|
20230612,151100,11874102870,8140,8130,8140,8130,257
|
|
20230612,151000,11872012620,8130,8140,8140,8130,1487
|
|
20230612,150900,11859920780,8150,8140,8150,8140,1363
|
|
20230612,150800,11848824710,8140,8140,8150,8140,773
|
|
20230612,150700,11842531750,8140,8140,8140,8130,1508
|
|
20230612,150600,11830259640,8140,8150,8150,8140,2898
|
|
20230612,150500,11806669910,8150,8140,8150,8140,1528
|
|
20230612,150400,11794229890,8150,8160,8160,8140,1468
|
|
20230612,150300,11782268530,8160,8170,8170,8160,156
|
|
20230612,150200,11780995290,8160,8150,8160,8150,720
|
|
20230612,150100,11775122240,8150,8150,8150,8140,2682
|
|
20230612,150000,11753287660,8140,8150,8160,8140,3332
|
|
20230612,145900,11726158950,8150,8150,8160,8140,691
|
|
20230612,145800,11720526900,8140,8150,8160,8140,1768
|
|
20230612,145700,11706117050,8150,8150,8160,8150,2929
|
|
20230612,145600,11682241410,8160,8160,8160,8160,132
|
|
20230612,145500,11681164290,8150,8160,8160,8150,120
|
|
20230612,145400,11680186070,8150,8160,8160,8150,380
|
|
20230612,145300,11677086820,8160,8150,8170,8150,55
|
|
20230612,145200,11676638040,8150,8150,8160,8150,632
|
|
20230612,145100,11671484040,8150,8150,8160,8150,181
|
|
20230612,145000,11670008620,8150,8160,8160,8150,3283
|
|
20230612,144900,11643251490,8160,8170,8170,8150,3485
|
|
20230612,144800,11614837760,8170,8160,8170,8160,218
|
|
20230612,144700,11613058700,8160,8170,8180,8150,1398
|
|
20230612,144600,11601650700,8160,8160,8170,8160,2152
|
|
20230612,144500,11584090160,8160,8180,8180,8160,1068
|
|
20230612,144400,11575372210,8170,8170,8180,8170,468
|
|
20230612,144300,11571548530,8170,8160,8170,8160,381
|
|
20230612,144200,11568436500,8160,8170,8180,8160,681
|
|
20230612,144100,11562874600,8170,8170,8190,8170,390
|
|
20230612,144000,11559687620,8170,8180,8190,8170,720
|
|
20230612,143900,11553799110,8190,8180,8190,8180,465
|
|
20230612,143800,11549994780,8180,8170,8180,8170,613
|
|
20230612,143700,11544984890,8170,8180,8180,8170,7352
|
|
20230612,143600,11484900510,8180,8180,8180,8180,1010
|
|
20230612,143500,11476638710,8180,8180,8180,8180,100
|
|
20230612,143400,11475820710,8190,8190,8190,8190,1237
|
|
20230612,143300,11465689680,8190,8180,8190,8180,24
|
|
20230612,143200,11465493160,8190,8190,8190,8180,775
|
|
20230612,143100,11459151410,8180,8180,8190,8180,796
|
|
20230612,143000,11452640090,8180,8190,8190,8180,239
|
|
20230612,142900,11450684990,8190,8190,8190,8190,831
|
|
20230612,142800,11443879100,8190,8210,8210,8190,181
|
|
20230612,142700,11442394140,8210,8210,8210,8210,5
|
|
20230612,142600,11442353090,8200,8190,8210,8190,1556
|
|
20230612,142500,11429588420,8180,8180,8180,8180,774
|
|
20230612,142400,11423257100,8180,8170,8180,8170,394
|
|
20230612,142300,11420037120,8180,8180,8180,8170,309
|
|
20230612,142200,11417512540,8180,8180,8180,8180,5
|
|
20230612,142100,11417471640,8170,8180,8180,8170,631
|
|
20230612,142000,11412311680,8180,8180,8180,8170,1363
|
|
20230612,141900,11401167340,8180,8180,8180,8180,1527
|
|
20230612,141800,11388676480,8180,8190,8190,8180,148
|
|
20230612,141700,11387465790,8200,8200,8200,8200,37
|
|
20230612,141600,11387162390,8190,8190,8190,8190,471
|
|
20230612,141500,11383304900,8190,8190,8190,8190,103
|
|
20230612,141400,11382461330,8190,8190,8190,8190,475
|
|
20230612,141300,11378571080,8200,8200,8200,8190,17
|
|
20230612,141200,11378431780,8180,8190,8190,8180,1369
|
|
20230612,141100,11367228250,8200,8200,8200,8200,4
|
|
20230612,141000,11367195450,8190,8200,8200,8190,301
|
|
20230612,140900,11364729560,8200,8200,8200,8200,330
|
|
20230612,140800,11362023560,8200,8180,8200,8180,636
|
|
20230612,140700,11356819500,8180,8190,8190,8180,335
|
|
20230612,140600,11354076400,8190,8190,8190,8180,761
|
|
20230612,140500,11347844120,8180,8180,8190,8180,240
|
|
20230612,140400,11345880910,8180,8180,8180,8180,305
|
|
20230612,140300,11343386010,8180,8190,8190,8180,30
|
|
20230612,140200,11343140560,8180,8180,8190,8180,529
|
|
20230612,140100,11338813250,8180,8190,8190,8180,4363
|
|
20230612,140000,11303086430,8190,8190,8200,8190,372
|
|
20230612,135900,11300039740,8190,8200,8200,8190,481
|
|
20230612,135800,11296098540,8200,8210,8210,8200,2468
|
|
20230612,135700,11275854690,8210,8210,8210,8210,11
|
|
20230612,135600,11275764380,8200,8200,8200,8200,20
|
|
20230612,135500,11275600380,8200,8200,8200,8200,260
|
|
20230612,135400,11273468380,8210,8210,8210,8200,1156
|
|
20230612,135300,11263987700,8210,8210,8210,8210,766
|
|
20230612,135200,11257698840,8210,8200,8210,8200,863
|
|
20230612,135100,11250614860,8200,8200,8200,8200,1135
|
|
20230612,135000,11241307860,8200,8200,8200,8200,351
|
|
20230612,134900,11238429660,8200,8200,8210,8200,1312
|
|
20230612,134800,11227671250,8200,8200,8200,8200,3
|
|
20230612,134700,11227646650,8210,8210,8210,8210,22
|
|
20230612,134600,11227466030,8200,8210,8210,8200,551
|
|
20230612,134500,11222944810,8200,8210,8210,8200,610
|
|
20230612,134400,11217941710,8210,8220,8220,8210,590
|
|
20230612,134300,11213097800,8210,8220,8220,8210,1009
|
|
20230612,134200,11204812900,8220,8220,8220,8220,103
|
|
20230612,134100,11203966240,8220,8220,8220,8220,373
|
|
20230612,134000,11200900180,8210,8210,8220,8210,738
|
|
20230612,133900,11194841180,8210,8220,8220,8210,14
|
|
20230612,133800,11194726220,8220,8220,8220,8220,1704
|
|
20230612,133700,11180719340,8230,8220,8230,8220,103
|
|
20230612,133600,11179872180,8220,8230,8230,8220,206
|
|
20230612,133500,11178178700,8230,8220,8230,8220,69
|
|
20230612,133400,11177611090,8230,8230,8230,8230,3
|
|
20230612,133300,11177586400,8230,8220,8230,8220,431
|
|
20230612,133200,11174039280,8220,8240,8250,8220,1504
|
|
20230612,133100,11161659400,8240,8240,8240,8230,490
|
|
20230612,133000,11157621810,8240,8230,8240,8230,302
|
|
20230612,132900,11155133610,8230,8230,8230,8230,423
|
|
20230612,132800,11151652320,8230,8240,8240,8230,47
|
|
20230612,132700,11151265310,8240,8230,8240,8230,161
|
|
20230612,132600,11149938680,8230,8240,8240,8230,212
|
|
20230612,132500,11148192700,8240,8240,8240,8230,246
|
|
20230612,132400,11146167670,8240,8240,8240,8230,573
|
|
20230612,132300,11141446250,8240,8230,8240,8230,288
|
|
20230612,132200,11139075850,8230,8230,8230,8230,307
|
|
20230612,132100,11136549240,8240,8250,8250,8230,711
|
|
20230612,132000,11130690100,8240,8240,8240,8240,314
|
|
20230612,131900,11128102740,8240,8250,8250,8240,1619
|
|
20230612,131800,11114758750,8250,8240,8250,8240,460
|
|
20230612,131700,11110965740,8240,8240,8240,8240,208
|
|
20230612,131600,11109251820,8240,8240,8240,8240,332
|
|
20230612,131500,11106516140,8240,8230,8240,8230,2176
|
|
20230612,131400,11088597650,8230,8230,8230,8230,360
|
|
20230612,131300,11085634850,8230,8230,8240,8220,914
|
|
20230612,131200,11078112650,8230,8220,8230,8220,56
|
|
20230612,131100,11077652270,8220,8220,8230,8220,364
|
|
20230612,131000,11074659340,8220,8220,8220,8220,26
|
|
20230612,130900,11074445620,8210,8200,8210,8200,267
|
|
20230612,130800,11072253670,8200,8200,8200,8200,109
|
|
20230612,130700,11071359870,8200,8200,8200,8200,210
|
|
20230612,130600,11069637870,8210,8210,8210,8210,123
|
|
20230612,130500,11068628040,8210,8210,8210,8210,81
|
|
20230612,130400,11067963030,8200,8210,8210,8200,352
|
|
20230612,130300,11065073210,8200,8200,8200,8200,100
|
|
20230612,130200,11064253210,8200,8210,8210,8200,3810
|
|
20230612,130100,11033006010,8210,8210,8210,8210,43
|
|
20230612,130000,11032652980,8220,8220,8220,8210,38
|
|
20230612,125900,11032340740,8220,8200,8220,8200,2600
|
|
20230612,125800,11011017330,8200,8200,8220,8200,131
|
|
20230612,125700,11009941090,8200,8200,8220,8200,26
|
|
20230612,125600,11009727790,8200,8190,8200,8190,922
|
|
20230612,125500,11002167760,8190,8200,8200,8190,2158
|
|
20230612,125400,10984472250,8200,8230,8230,8200,3184
|
|
20230612,125300,10958293970,8230,8240,8240,8220,966
|
|
20230612,125200,10950341800,8240,8220,8240,8220,282
|
|
20230612,125100,10948019840,8220,8220,8240,8220,96
|
|
20230612,125000,10947230130,8220,8210,8230,8210,631
|
|
20230612,124900,10942043200,8210,8210,8220,8190,1131
|
|
20230612,124800,10932756980,8190,8190,8210,8180,9055
|
|
20230612,124700,10858513810,8200,8190,8200,8180,110
|
|
20230612,124600,10857612530,8190,8190,8190,8190,103
|
|
20230612,124500,10856768960,8180,8190,8190,8180,687
|
|
20230612,124400,10851142440,8190,8190,8190,8180,379
|
|
20230612,124300,10848041120,8180,8190,8190,8180,788
|
|
20230612,124200,10841587500,8190,8180,8190,8180,1170
|
|
20230612,124100,10832016850,8180,8170,8180,8170,63
|
|
20230612,124000,10831501860,8180,8180,8180,8170,251
|
|
20230612,123900,10829449160,8180,8170,8180,8170,277
|
|
20230612,123800,10827184270,8170,8170,8170,8160,2432
|
|
20230612,123700,10807332210,8170,8180,8180,8170,22
|
|
20230612,123600,10807152260,8170,8170,8170,8170,200
|
|
20230612,123500,10805518260,8170,8170,8170,8170,260
|
|
20230612,123400,10803394060,8170,8190,8190,8170,2916
|
|
20230612,123300,10779553930,8190,8190,8200,8190,2663
|
|
20230612,123200,10757743460,8190,8190,8190,8190,120
|
|
20230612,123100,10756760660,8190,8200,8200,8190,20
|
|
20230612,123000,10756596790,8200,8200,8200,8200,237
|
|
20230612,122900,10754653390,8200,8200,8200,8200,312
|
|
20230612,122800,10752094990,8200,8200,8200,8200,8
|
|
20230612,122700,10752029390,8200,8190,8200,8190,995
|
|
20230612,122600,10743879590,8190,8200,8200,8190,144
|
|
20230612,122500,10742700100,8200,8200,8210,8190,725
|
|
20230612,122400,10736756440,8200,8180,8200,8180,643
|
|
20230612,122300,10731487400,8180,8170,8180,8170,231
|
|
20230612,122200,10729598330,8170,8160,8170,8160,1180
|
|
20230612,122100,10719968760,8170,8160,8180,8160,603
|
|
20230612,122000,10715043460,8150,8160,8160,8150,508
|
|
20230612,121900,10710899310,8160,8160,8160,8150,527
|
|
20230612,121800,10706601480,8160,8180,8180,8160,1042
|
|
20230612,121700,10698098180,8180,8190,8190,8170,59
|
|
20230612,121600,10697615780,8190,8200,8200,8190,71
|
|
20230612,121500,10697033610,8200,8150,8200,8150,1031
|
|
20230612,121400,10688611210,8160,8150,8160,8150,20
|
|
20230612,121300,10688448170,8160,8160,8160,8150,63
|
|
20230612,121200,10687934190,8160,8150,8160,8150,165
|
|
20230612,121100,10686588010,8160,8150,8160,8150,849
|
|
20230612,121000,10679668450,8160,8150,8160,8150,7
|
|
20230612,120900,10679611340,8160,8160,8160,8160,2
|
|
20230612,120800,10679595020,8150,8160,8170,8150,1836
|
|
20230612,120700,10664626230,8170,8170,8170,8170,95
|
|
20230612,120600,10663850080,8170,8160,8170,8160,170
|
|
20230612,120500,10662462860,8160,8180,8180,8160,47
|
|
20230612,120400,10662079120,8150,8190,8190,8150,1466
|
|
20230612,120300,10650105610,8190,8190,8190,8190,205
|
|
20230612,120200,10648426660,8190,8190,8190,8190,1
|
|
20230612,120100,10648418470,8190,8180,8190,8150,5014
|
|
20230612,120000,10607487430,8190,8190,8190,8180,364
|
|
20230612,115900,10604507320,8190,8190,8190,8190,1332
|
|
20230612,115800,10593598240,8180,8180,8190,8180,321
|
|
20230612,115700,10590970450,8190,8190,8190,8190,1
|
|
20230612,115600,10590962260,8190,8190,8190,8180,140
|
|
20230612,115500,10589817020,8190,8190,8190,8190,27
|
|
20230612,115400,10589595890,8190,8200,8200,8190,2
|
|
20230612,115300,10589579500,8190,8180,8190,8180,214
|
|
20230612,115200,10587828880,8180,8200,8200,8180,115
|
|
20230612,115100,10586888100,8170,8170,8200,8170,202
|
|
20230612,115000,10585236860,8170,8170,8180,8170,761
|
|
20230612,114900,10579016810,8170,8170,8170,8170,1040
|
|
20230612,114800,10570520010,8170,8200,8200,8170,1450
|
|
20230612,114700,10558661180,8200,8200,8210,8200,433
|
|
20230612,114600,10555110540,8200,8200,8200,8200,51
|
|
20230612,114500,10554692340,8190,8190,8190,8180,276
|
|
20230612,114400,10552433100,8190,8180,8190,8180,226
|
|
20230612,114300,10550583420,8180,8180,8180,8170,1386
|
|
20230612,114200,10539245950,8180,8170,8180,8160,1037
|
|
20230612,114100,10530778790,8180,8150,8180,8150,636
|
|
20230612,114000,10525586270,8150,8180,8190,8150,1133
|
|
20230612,113900,10516319370,8180,8150,8190,8130,5761
|
|
20230612,113800,10469346780,8140,8180,8180,8140,8074
|
|
20230612,113700,10403513420,8180,8180,8190,8170,2901
|
|
20230612,113600,10379793760,8190,8200,8200,8170,4761
|
|
20230612,113500,10340814880,8200,8200,8200,8200,686
|
|
20230612,113400,10335189680,8220,8220,8220,8200,3152
|
|
20230612,113300,10309336450,8220,8210,8220,8210,776
|
|
20230612,113200,10302965270,8210,8210,8220,8210,933
|
|
20230612,113100,10295304590,8210,8210,8230,8210,493
|
|
20230612,113000,10291254110,8210,8220,8220,8210,805
|
|
20230612,112900,10284641920,8220,8210,8220,8210,629
|
|
20230612,112800,10279472320,8210,8200,8220,8200,610
|
|
20230612,112700,10274464810,8220,8210,8220,8200,5303
|
|
20230612,112600,10230949280,8210,8220,8220,8210,43
|
|
20230612,112500,10230596070,8220,8210,8220,8210,1863
|
|
20230612,112400,10215287750,8210,8200,8210,8200,2498
|
|
20230612,112300,10194801150,8200,8210,8210,8200,1311
|
|
20230612,112200,10184050210,8210,8210,8210,8210,249
|
|
20230612,112100,10182005920,8210,8220,8220,8210,66
|
|
20230612,112000,10181463580,8220,8220,8220,8220,1633
|
|
20230612,111900,10168040320,8220,8220,8220,8220,60
|
|
20230612,111800,10167547120,8220,8210,8220,8200,933
|
|
20230612,111700,10159889760,8210,8210,8210,8200,592
|
|
20230612,111600,10155034440,8220,8200,8220,8200,1682
|
|
20230612,111500,10141241280,8200,8210,8220,8200,10888
|
|
20230612,111400,10051942640,8210,8210,8210,8210,6065
|
|
20230612,111300,10002148990,8220,8220,8220,8210,904
|
|
20230612,111200,9994719220,8220,8230,8240,8220,4204
|
|
20230612,111100,9960138410,8230,8230,8230,8230,638
|
|
20230612,111000,9954887670,8240,8240,8240,8230,568
|
|
20230612,110900,9950208080,8240,8250,8250,8240,2212
|
|
20230612,110800,9931980440,8250,8250,8250,8250,35
|
|
20230612,110700,9931691690,8250,8250,8250,8250,429
|
|
20230612,110600,9928152440,8240,8250,8250,8240,343
|
|
20230612,110500,9925326070,8240,8230,8260,8230,3806
|
|
20230612,110400,9893980270,8230,8230,8230,8220,91
|
|
20230612,110300,9893232220,8230,8220,8230,8220,3644
|
|
20230612,110200,9863272680,8220,8230,8230,8220,1756
|
|
20230612,110100,9848824180,8230,8240,8240,8230,3071
|
|
20230612,110000,9823548050,8240,8250,8260,8240,3502
|
|
20230612,105900,9794677350,8250,8260,8260,8250,67
|
|
20230612,105800,9794124490,8250,8240,8250,8240,4385
|
|
20230612,105700,9757991070,8250,8270,8270,8250,3043
|
|
20230612,105600,9732875750,8260,8270,8270,8260,209
|
|
20230612,105500,9731149040,8260,8260,8270,8260,643
|
|
20230612,105400,9725837840,8260,8250,8260,8250,14
|
|
20230612,105300,9725722210,8250,8260,8260,8250,869
|
|
20230612,105200,9718549480,8260,8250,8260,8250,1468
|
|
20230612,105100,9706436460,8250,8260,8270,8250,1910
|
|
20230612,105000,9690662010,8260,8260,8270,8260,225
|
|
20230612,104900,9688803140,8260,8260,8260,8260,652
|
|
20230612,104800,9683417620,8270,8260,8270,8260,52
|
|
20230612,104700,9682987950,8270,8260,8270,8260,1100
|
|
20230612,104600,9673900900,8270,8260,8270,8260,354
|
|
20230612,104500,9670976780,8260,8260,8280,8250,2030
|
|
20230612,104400,9654210430,8260,8290,8290,8260,1581
|
|
20230612,104300,9641133760,8290,8300,8300,8290,1066
|
|
20230612,104200,9632294770,8300,8260,8300,8250,2183
|
|
20230612,104100,9614199310,8260,8260,8270,8260,1896
|
|
20230612,104000,9598537960,8270,8260,8270,8260,2408
|
|
20230612,103900,9578642990,8260,8300,8300,8260,1439
|
|
20230612,103800,9566743830,8270,8300,8300,8270,2168
|
|
20230612,103700,9548797080,8300,8300,8310,8300,1163
|
|
20230612,103600,9539136760,8310,8310,8310,8300,820
|
|
20230612,103500,9532328780,8310,8300,8320,8300,3181
|
|
20230612,103400,9505908440,8300,8270,8300,8270,1636
|
|
20230612,103300,9492365400,8270,8290,8290,8270,219
|
|
20230612,103200,9490550720,8290,8290,8300,8290,50
|
|
20230612,103100,9490136030,8290,8290,8290,8270,568
|
|
20230612,103000,9485433410,8300,8300,8300,8270,137
|
|
20230612,102900,9484296340,8300,8290,8300,8270,3728
|
|
20230612,102800,9453413310,8300,8290,8310,8290,926
|
|
20230612,102700,9445721850,8290,8300,8300,8290,452
|
|
20230612,102600,9441971350,8300,8330,8330,8300,100
|
|
20230612,102500,9441140660,8280,8290,8330,8280,1819
|
|
20230612,102400,9426020520,8290,8260,8300,8260,645
|
|
20230612,102300,9420668440,8300,8250,8330,8240,3407
|
|
20230612,102200,9392502090,8240,8260,8260,8240,3098
|
|
20230612,102100,9366943020,8260,8250,8270,8250,853
|
|
20230612,102000,9359900510,8250,8250,8270,8240,1580
|
|
20230612,101900,9346865330,8250,8250,8250,8230,6174
|
|
20230612,101800,9296009810,8250,8260,8280,8250,10605
|
|
20230612,101700,9208453190,8260,8280,8280,8250,5821
|
|
20230612,101600,9160367270,8270,8300,8300,8270,4651
|
|
20230612,101500,9121855610,8300,8280,8300,8270,6461
|
|
20230612,101400,9068371150,8280,8310,8320,8280,5026
|
|
20230612,101300,9026707910,8310,8340,8350,8290,7645
|
|
20230612,101200,8963186830,8350,8330,8350,8310,3644
|
|
20230612,101100,8932830910,8330,8320,8330,8310,1290
|
|
20230612,101000,8922089140,8330,8330,8340,8320,740
|
|
20230612,100900,8915923790,8340,8300,8350,8290,2995
|
|
20230612,100800,8891053010,8320,8290,8350,8280,2382
|
|
20230612,100700,8871244910,8320,8320,8320,8280,5147
|
|
20230612,100600,8828524640,8320,8310,8320,8280,5883
|
|
20230612,100500,8779733350,8320,8310,8320,8310,1127
|
|
20230612,100400,8770366580,8310,8360,8360,8300,12486
|
|
20230612,100300,8666593240,8370,8350,8370,8320,2542
|
|
20230612,100200,8645392090,8360,8370,8370,8340,816
|
|
20230612,100100,8638569120,8370,8360,8380,8330,2106
|
|
20230612,100000,8620977100,8350,8370,8380,8320,8976
|
|
20230612,095900,8546088290,8380,8390,8390,8340,4259
|
|
20230612,095800,8510479840,8390,8370,8390,8350,6695
|
|
20230612,095700,8454529770,8370,8400,8400,8360,2735
|
|
20230612,095600,8431617210,8400,8380,8410,8350,3799
|
|
20230612,095500,8399757940,8380,8350,8380,8340,4723
|
|
20230612,095400,8360293480,8350,8380,8390,8340,15597
|
|
20230612,095300,8229839540,8390,8410,8410,8390,12386
|
|
20230612,095200,8125797430,8400,8390,8420,8390,15505
|
|
20230612,095100,7995413030,8400,8400,8410,8390,5493
|
|
20230612,095000,7949273300,8400,8430,8440,8400,19263
|
|
20230612,094900,7787080810,8440,8390,8440,8390,44088
|
|
20230612,094800,7415966770,8400,8400,8400,8380,12206
|
|
20230612,094700,7313547200,8400,8360,8400,8350,32945
|
|
20230612,094600,7037339140,8360,8300,8390,8300,27795
|
|
20230612,094500,6804993440,8300,8300,8310,8300,3995
|
|
20230612,094400,6771809030,8290,8300,8300,8290,3110
|
|
20230612,094300,6746000110,8300,8290,8310,8290,987
|
|
20230612,094200,6737804450,8290,8280,8300,8280,1087
|
|
20230612,094100,6728789550,8290,8280,8290,8280,1060
|
|
20230612,094000,6720003430,8280,8290,8300,8280,5625
|
|
20230612,093900,6673412290,8280,8270,8290,8260,1709
|
|
20230612,093800,6659276090,8260,8260,8270,8250,2420
|
|
20230612,093700,6639287870,8260,8260,8260,8240,6223
|
|
20230612,093600,6587940440,8260,8280,8290,8260,7107
|
|
20230612,093500,6529132560,8300,8280,8310,8280,4486
|
|
20230612,093400,6491941510,8280,8300,8310,8280,9608
|
|
20230612,093300,6412196340,8300,8340,8350,8300,10039
|
|
20230612,093200,6328618720,8330,8350,8350,8330,3598
|
|
20230612,093100,6298618460,8360,8370,8370,8330,4763
|
|
20230612,093000,6258852420,8370,8350,8390,8320,9856
|
|
20230612,092900,6176484910,8360,8350,8360,8280,19382
|
|
20230612,092800,6015295990,8360,8410,8410,8350,19025
|
|
20230612,092700,5855940360,8410,8380,8410,8380,17804
|
|
20230612,092600,5706381000,8380,8380,8400,8370,12260
|
|
20230612,092500,5603546700,8380,8370,8410,8370,32028
|
|
20230612,092400,5334744100,8360,8370,8380,8340,17137
|
|
20230612,092300,5191483160,8360,8370,8380,8350,13779
|
|
20230612,092200,5076221940,8370,8270,8400,8270,30582
|
|
20230612,092100,4820775150,8270,8240,8290,8230,6986
|
|
20230612,092000,4763050150,8240,8230,8240,8230,916
|
|
20230612,091900,4755505560,8230,8250,8250,8230,1918
|
|
20230612,091800,4739711650,8240,8210,8260,8210,3202
|
|
20230612,091700,4713326300,8210,8220,8220,8200,11776
|
|
20230612,091600,4616666680,8220,8250,8260,8210,8413
|
|
20230612,091500,4547368800,8250,8250,8260,8240,5665
|
|
20230612,091400,4500625980,8250,8260,8260,8230,24475
|
|
20230612,091300,4298778750,8250,8290,8290,8250,18134
|
|
20230612,091200,4148868660,8290,8320,8320,8290,10887
|
|
20230612,091100,4058487300,8320,8320,8350,8310,14050
|
|
20230612,091000,3941564050,8340,8300,8360,8300,11976
|
|
20230612,090900,3841789200,8310,8300,8330,8280,14716
|
|
20230612,090800,3719736820,8310,8370,8370,8290,37855
|
|
20230612,090700,3404566380,8370,8410,8420,8370,43548
|
|
20230612,090600,3038849620,8420,8410,8420,8400,17996
|
|
20230612,090500,2887451720,8400,8390,8420,8390,26389
|
|
20230612,090400,2665739190,8390,8370,8400,8360,35017
|
|
20230612,090300,2372283080,8360,8410,8420,8360,43265
|
|
20230612,090200,2009124540,8400,8350,8410,8310,39135
|
|
20230612,090100,1681721590,8350,8380,8460,8290,96745
|
|
20230612,090000,869754440,8370,8370,8380,8260,104105
|