793 lines
39 KiB
CSV
793 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,220900,5686629960,7980,7980,7980,7980,0
|
|
20230614,220800,5686629960,7980,7980,7980,7980,0
|
|
20230614,220700,5686629960,7980,7980,7980,7980,0
|
|
20230614,220600,5686629960,7980,7980,7980,7980,0
|
|
20230614,220500,5686629960,7980,7980,7980,7980,0
|
|
20230614,220400,5686629960,7980,7980,7980,7980,0
|
|
20230614,220300,5686629960,7980,7980,7980,7980,0
|
|
20230614,220200,5686629960,7980,7980,7980,7980,0
|
|
20230614,220100,5686629960,7980,7980,7980,7980,0
|
|
20230614,220000,5686629960,7980,7980,7980,7980,0
|
|
20230614,215900,5686629960,7980,7980,7980,7980,0
|
|
20230614,215800,5686629960,7980,7980,7980,7980,0
|
|
20230614,215700,5686629960,7980,7980,7980,7980,0
|
|
20230614,215600,5686629960,7980,7980,7980,7980,0
|
|
20230614,215500,5686629960,7980,7980,7980,7980,0
|
|
20230614,215400,5686629960,7980,7980,7980,7980,0
|
|
20230614,215300,5686629960,7980,7980,7980,7980,0
|
|
20230614,215200,5686629960,7980,7980,7980,7980,0
|
|
20230614,215100,5686629960,7980,7980,7980,7980,0
|
|
20230614,215000,5686629960,7980,7980,7980,7980,0
|
|
20230614,214900,5686629960,7980,7980,7980,7980,0
|
|
20230614,214800,5686629960,7980,7980,7980,7980,0
|
|
20230614,214700,5686629960,7980,7980,7980,7980,0
|
|
20230614,214600,5686629960,7980,7980,7980,7980,0
|
|
20230614,214500,5686629960,7980,7980,7980,7980,0
|
|
20230614,214400,5686629960,7980,7980,7980,7980,0
|
|
20230614,214300,5686629960,7980,7980,7980,7980,0
|
|
20230614,214200,5686629960,7980,7980,7980,7980,0
|
|
20230614,214100,5686629960,7980,7980,7980,7980,0
|
|
20230614,214000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,213900,5686629960,7980,7980,7980,7980,0
|
|
20230614,213800,5686629960,7980,7980,7980,7980,0
|
|
20230614,213700,5686629960,7980,7980,7980,7980,0
|
|
20230614,213600,5686629960,7980,7980,7980,7980,0
|
|
20230614,213500,5686629960,7980,7980,7980,7980,0
|
|
20230614,213400,5686629960,7980,7980,7980,7980,0
|
|
20230614,213300,5686629960,7980,7980,7980,7980,0
|
|
20230614,213200,5686629960,7980,7980,7980,7980,0
|
|
20230614,213100,5686629960,7980,7980,7980,7980,0
|
|
20230614,213000,5686629960,7980,7980,7980,7980,0
|
|
20230614,212900,5686629960,7980,7980,7980,7980,0
|
|
20230614,212800,5686629960,7980,7980,7980,7980,0
|
|
20230614,212700,5686629960,7980,7980,7980,7980,0
|
|
20230614,212600,5686629960,7980,7980,7980,7980,0
|
|
20230614,212500,5686629960,7980,7980,7980,7980,0
|
|
20230614,212400,5686629960,7980,7980,7980,7980,0
|
|
20230614,212300,5686629960,7980,7980,7980,7980,0
|
|
20230614,212200,5686629960,7980,7980,7980,7980,0
|
|
20230614,212100,5686629960,7980,7980,7980,7980,0
|
|
20230614,212000,5686629960,7980,7980,7980,7980,0
|
|
20230614,211900,5686629960,7980,7980,7980,7980,0
|
|
20230614,211800,5686629960,7980,7980,7980,7980,0
|
|
20230614,211700,5686629960,7980,7980,7980,7980,0
|
|
20230614,211600,5686629960,7980,7980,7980,7980,0
|
|
20230614,211500,5686629960,7980,7980,7980,7980,0
|
|
20230614,211400,5686629960,7980,7980,7980,7980,0
|
|
20230614,211300,5686629960,7980,7980,7980,7980,0
|
|
20230614,211200,5686629960,7980,7980,7980,7980,0
|
|
20230614,211100,5686629960,7980,7980,7980,7980,0
|
|
20230614,211000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,210900,5686629960,7980,7980,7980,7980,0
|
|
20230614,210800,5686629960,7980,7980,7980,7980,0
|
|
20230614,210700,5686629960,7980,7980,7980,7980,0
|
|
20230614,210600,5686629960,7980,7980,7980,7980,0
|
|
20230614,210500,5686629960,7980,7980,7980,7980,0
|
|
20230614,210400,5686629960,7980,7980,7980,7980,0
|
|
20230614,210300,5686629960,7980,7980,7980,7980,0
|
|
20230614,210200,5686629960,7980,7980,7980,7980,0
|
|
20230614,210100,5686629960,7980,7980,7980,7980,0
|
|
20230614,210000,5686629960,7980,7980,7980,7980,0
|
|
20230614,205900,5686629960,7980,7980,7980,7980,0
|
|
20230614,205800,5686629960,7980,7980,7980,7980,0
|
|
20230614,205700,5686629960,7980,7980,7980,7980,0
|
|
20230614,205600,5686629960,7980,7980,7980,7980,0
|
|
20230614,205500,5686629960,7980,7980,7980,7980,0
|
|
20230614,205400,5686629960,7980,7980,7980,7980,0
|
|
20230614,205300,5686629960,7980,7980,7980,7980,0
|
|
20230614,205200,5686629960,7980,7980,7980,7980,0
|
|
20230614,205100,5686629960,7980,7980,7980,7980,0
|
|
20230614,205000,5686629960,7980,7980,7980,7980,0
|
|
20230614,204900,5686629960,7980,7980,7980,7980,0
|
|
20230614,204800,5686629960,7980,7980,7980,7980,0
|
|
20230614,204700,5686629960,7980,7980,7980,7980,0
|
|
20230614,204600,5686629960,7980,7980,7980,7980,0
|
|
20230614,204500,5686629960,7980,7980,7980,7980,0
|
|
20230614,204400,5686629960,7980,7980,7980,7980,0
|
|
20230614,204300,5686629960,7980,7980,7980,7980,0
|
|
20230614,204200,5686629960,7980,7980,7980,7980,0
|
|
20230614,204100,5686629960,7980,7980,7980,7980,0
|
|
20230614,204000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,203900,5686629960,7980,7980,7980,7980,0
|
|
20230614,203800,5686629960,7980,7980,7980,7980,0
|
|
20230614,203700,5686629960,7980,7980,7980,7980,0
|
|
20230614,203600,5686629960,7980,7980,7980,7980,0
|
|
20230614,203500,5686629960,7980,7980,7980,7980,0
|
|
20230614,203400,5686629960,7980,7980,7980,7980,0
|
|
20230614,203300,5686629960,7980,7980,7980,7980,0
|
|
20230614,203200,5686629960,7980,7980,7980,7980,0
|
|
20230614,203100,5686629960,7980,7980,7980,7980,0
|
|
20230614,203000,5686629960,7980,7980,7980,7980,0
|
|
20230614,202900,5686629960,7980,7980,7980,7980,0
|
|
20230614,202800,5686629960,7980,7980,7980,7980,0
|
|
20230614,202700,5686629960,7980,7980,7980,7980,0
|
|
20230614,202600,5686629960,7980,7980,7980,7980,0
|
|
20230614,202500,5686629960,7980,7980,7980,7980,0
|
|
20230614,202400,5686629960,7980,7980,7980,7980,0
|
|
20230614,202300,5686629960,7980,7980,7980,7980,0
|
|
20230614,202200,5686629960,7980,7980,7980,7980,0
|
|
20230614,202100,5686629960,7980,7980,7980,7980,0
|
|
20230614,202000,5686629960,7980,7980,7980,7980,0
|
|
20230614,201900,5686629960,7980,7980,7980,7980,0
|
|
20230614,201800,5686629960,7980,7980,7980,7980,0
|
|
20230614,201700,5686629960,7980,7980,7980,7980,0
|
|
20230614,201600,5686629960,7980,7980,7980,7980,0
|
|
20230614,201500,5686629960,7980,7980,7980,7980,0
|
|
20230614,201400,5686629960,7980,7980,7980,7980,0
|
|
20230614,201300,5686629960,7980,7980,7980,7980,0
|
|
20230614,201200,5686629960,7980,7980,7980,7980,0
|
|
20230614,201100,5686629960,7980,7980,7980,7980,0
|
|
20230614,201000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,200900,5686629960,7980,7980,7980,7980,0
|
|
20230614,200800,5686629960,7980,7980,7980,7980,0
|
|
20230614,200700,5686629960,7980,7980,7980,7980,0
|
|
20230614,200600,5686629960,7980,7980,7980,7980,0
|
|
20230614,200500,5686629960,7980,7980,7980,7980,0
|
|
20230614,200400,5686629960,7980,7980,7980,7980,0
|
|
20230614,200300,5686629960,7980,7980,7980,7980,0
|
|
20230614,200200,5686629960,7980,7980,7980,7980,0
|
|
20230614,200100,5686629960,7980,7980,7980,7980,0
|
|
20230614,200000,5686629960,7980,7980,7980,7980,0
|
|
20230614,195900,5686629960,7980,7980,7980,7980,0
|
|
20230614,195800,5686629960,7980,7980,7980,7980,0
|
|
20230614,195700,5686629960,7980,7980,7980,7980,0
|
|
20230614,195600,5686629960,7980,7980,7980,7980,0
|
|
20230614,195500,5686629960,7980,7980,7980,7980,0
|
|
20230614,195400,5686629960,7980,7980,7980,7980,0
|
|
20230614,195300,5686629960,7980,7980,7980,7980,0
|
|
20230614,195200,5686629960,7980,7980,7980,7980,0
|
|
20230614,195100,5686629960,7980,7980,7980,7980,0
|
|
20230614,195000,5686629960,7980,7980,7980,7980,0
|
|
20230614,194900,5686629960,7980,7980,7980,7980,0
|
|
20230614,194800,5686629960,7980,7980,7980,7980,0
|
|
20230614,194700,5686629960,7980,7980,7980,7980,0
|
|
20230614,194600,5686629960,7980,7980,7980,7980,0
|
|
20230614,194500,5686629960,7980,7980,7980,7980,0
|
|
20230614,194400,5686629960,7980,7980,7980,7980,0
|
|
20230614,194300,5686629960,7980,7980,7980,7980,0
|
|
20230614,194200,5686629960,7980,7980,7980,7980,0
|
|
20230614,194100,5686629960,7980,7980,7980,7980,0
|
|
20230614,194000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,193900,5686629960,7980,7980,7980,7980,0
|
|
20230614,193800,5686629960,7980,7980,7980,7980,0
|
|
20230614,193700,5686629960,7980,7980,7980,7980,0
|
|
20230614,193600,5686629960,7980,7980,7980,7980,0
|
|
20230614,193500,5686629960,7980,7980,7980,7980,0
|
|
20230614,193400,5686629960,7980,7980,7980,7980,0
|
|
20230614,193300,5686629960,7980,7980,7980,7980,0
|
|
20230614,193200,5686629960,7980,7980,7980,7980,0
|
|
20230614,193100,5686629960,7980,7980,7980,7980,0
|
|
20230614,193000,5686629960,7980,7980,7980,7980,0
|
|
20230614,192900,5686629960,7980,7980,7980,7980,0
|
|
20230614,192800,5686629960,7980,7980,7980,7980,0
|
|
20230614,192700,5686629960,7980,7980,7980,7980,0
|
|
20230614,192600,5686629960,7980,7980,7980,7980,0
|
|
20230614,192500,5686629960,7980,7980,7980,7980,0
|
|
20230614,192400,5686629960,7980,7980,7980,7980,0
|
|
20230614,192300,5686629960,7980,7980,7980,7980,0
|
|
20230614,192200,5686629960,7980,7980,7980,7980,0
|
|
20230614,192100,5686629960,7980,7980,7980,7980,0
|
|
20230614,192000,5686629960,7980,7980,7980,7980,0
|
|
20230614,191900,5686629960,7980,7980,7980,7980,0
|
|
20230614,191800,5686629960,7980,7980,7980,7980,0
|
|
20230614,191700,5686629960,7980,7980,7980,7980,0
|
|
20230614,191600,5686629960,7980,7980,7980,7980,0
|
|
20230614,191500,5686629960,7980,7980,7980,7980,0
|
|
20230614,191400,5686629960,7980,7980,7980,7980,0
|
|
20230614,191300,5686629960,7980,7980,7980,7980,0
|
|
20230614,191200,5686629960,7980,7980,7980,7980,0
|
|
20230614,191100,5686629960,7980,7980,7980,7980,0
|
|
20230614,191000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,190900,5686629960,7980,7980,7980,7980,0
|
|
20230614,190800,5686629960,7980,7980,7980,7980,0
|
|
20230614,190700,5686629960,7980,7980,7980,7980,0
|
|
20230614,190600,5686629960,7980,7980,7980,7980,0
|
|
20230614,190500,5686629960,7980,7980,7980,7980,0
|
|
20230614,190400,5686629960,7980,7980,7980,7980,0
|
|
20230614,190300,5686629960,7980,7980,7980,7980,0
|
|
20230614,190200,5686629960,7980,7980,7980,7980,0
|
|
20230614,190100,5686629960,7980,7980,7980,7980,0
|
|
20230614,190000,5686629960,7980,7980,7980,7980,0
|
|
20230614,185900,5686629960,7980,7980,7980,7980,0
|
|
20230614,185800,5686629960,7980,7980,7980,7980,0
|
|
20230614,185700,5686629960,7980,7980,7980,7980,0
|
|
20230614,185600,5686629960,7980,7980,7980,7980,0
|
|
20230614,185500,5686629960,7980,7980,7980,7980,0
|
|
20230614,185400,5686629960,7980,7980,7980,7980,0
|
|
20230614,185300,5686629960,7980,7980,7980,7980,0
|
|
20230614,185200,5686629960,7980,7980,7980,7980,0
|
|
20230614,185100,5686629960,7980,7980,7980,7980,0
|
|
20230614,185000,5686629960,7980,7980,7980,7980,0
|
|
20230614,184900,5686629960,7980,7980,7980,7980,0
|
|
20230614,184800,5686629960,7980,7980,7980,7980,0
|
|
20230614,184700,5686629960,7980,7980,7980,7980,0
|
|
20230614,184600,5686629960,7980,7980,7980,7980,0
|
|
20230614,184500,5686629960,7980,7980,7980,7980,0
|
|
20230614,184400,5686629960,7980,7980,7980,7980,0
|
|
20230614,184300,5686629960,7980,7980,7980,7980,0
|
|
20230614,184200,5686629960,7980,7980,7980,7980,0
|
|
20230614,184100,5686629960,7980,7980,7980,7980,0
|
|
20230614,184000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,183900,5686629960,7980,7980,7980,7980,0
|
|
20230614,183800,5686629960,7980,7980,7980,7980,0
|
|
20230614,183700,5686629960,7980,7980,7980,7980,0
|
|
20230614,183600,5686629960,7980,7980,7980,7980,0
|
|
20230614,183500,5686629960,7980,7980,7980,7980,0
|
|
20230614,183400,5686629960,7980,7980,7980,7980,0
|
|
20230614,183300,5686629960,7980,7980,7980,7980,0
|
|
20230614,183200,5686629960,7980,7980,7980,7980,0
|
|
20230614,183100,5686629960,7980,7980,7980,7980,0
|
|
20230614,183000,5686629960,7980,7980,7980,7980,0
|
|
20230614,182900,5686629960,7980,7980,7980,7980,0
|
|
20230614,182800,5686629960,7980,7980,7980,7980,0
|
|
20230614,182700,5686629960,7980,7980,7980,7980,0
|
|
20230614,182600,5686629960,7980,7980,7980,7980,0
|
|
20230614,182500,5686629960,7980,7980,7980,7980,0
|
|
20230614,182400,5686629960,7980,7980,7980,7980,0
|
|
20230614,182300,5686629960,7980,7980,7980,7980,0
|
|
20230614,182200,5686629960,7980,7980,7980,7980,0
|
|
20230614,182100,5686629960,7980,7980,7980,7980,0
|
|
20230614,182000,5686629960,7980,7980,7980,7980,0
|
|
20230614,181900,5686629960,7980,7980,7980,7980,0
|
|
20230614,181800,5686629960,7980,7980,7980,7980,0
|
|
20230614,181700,5686629960,7980,7980,7980,7980,0
|
|
20230614,181600,5686629960,7980,7980,7980,7980,0
|
|
20230614,181500,5686629960,7980,7980,7980,7980,0
|
|
20230614,181400,5686629960,7980,7980,7980,7980,0
|
|
20230614,181300,5686629960,7980,7980,7980,7980,0
|
|
20230614,181200,5686629960,7980,7980,7980,7980,0
|
|
20230614,181100,5686629960,7980,7980,7980,7980,0
|
|
20230614,181000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,180900,5686629960,7980,7980,7980,7980,0
|
|
20230614,180800,5686629960,7980,7980,7980,7980,0
|
|
20230614,180700,5686629960,7980,7980,7980,7980,0
|
|
20230614,180600,5686629960,7980,7980,7980,7980,0
|
|
20230614,180500,5686629960,7980,7980,7980,7980,0
|
|
20230614,180400,5686629960,7980,7980,7980,7980,0
|
|
20230614,180300,5686629960,7980,7980,7980,7980,0
|
|
20230614,180200,5686629960,7980,7980,7980,7980,0
|
|
20230614,180100,5686629960,7980,7980,7980,7980,0
|
|
20230614,180000,5686629960,7980,7980,7980,7980,0
|
|
20230614,175900,5686629960,7980,7980,7980,7980,0
|
|
20230614,175800,5686629960,7980,7980,7980,7980,0
|
|
20230614,175700,5686629960,7980,7980,7980,7980,0
|
|
20230614,175600,5686629960,7980,7980,7980,7980,0
|
|
20230614,175500,5686629960,7980,7980,7980,7980,0
|
|
20230614,175400,5686629960,7980,7980,7980,7980,0
|
|
20230614,175300,5686629960,7980,7980,7980,7980,0
|
|
20230614,175200,5686629960,7980,7980,7980,7980,0
|
|
20230614,175100,5686629960,7980,7980,7980,7980,0
|
|
20230614,175000,5686629960,7980,7980,7980,7980,0
|
|
20230614,174900,5686629960,7980,7980,7980,7980,0
|
|
20230614,174800,5686629960,7980,7980,7980,7980,0
|
|
20230614,174700,5686629960,7980,7980,7980,7980,0
|
|
20230614,174600,5686629960,7980,7980,7980,7980,0
|
|
20230614,174500,5686629960,7980,7980,7980,7980,0
|
|
20230614,174400,5686629960,7980,7980,7980,7980,0
|
|
20230614,174300,5686629960,7980,7980,7980,7980,0
|
|
20230614,174200,5686629960,7980,7980,7980,7980,0
|
|
20230614,174100,5686629960,7980,7980,7980,7980,0
|
|
20230614,174000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,173900,5686629960,7980,7980,7980,7980,0
|
|
20230614,173800,5686629960,7980,7980,7980,7980,0
|
|
20230614,173700,5686629960,7980,7980,7980,7980,0
|
|
20230614,173600,5686629960,7980,7980,7980,7980,0
|
|
20230614,173500,5686629960,7980,7980,7980,7980,0
|
|
20230614,173400,5686629960,7980,7980,7980,7980,0
|
|
20230614,173300,5686629960,7980,7980,7980,7980,0
|
|
20230614,173200,5686629960,7980,7980,7980,7980,0
|
|
20230614,173100,5686629960,7980,7980,7980,7980,0
|
|
20230614,173000,5686629960,7980,7980,7980,7980,0
|
|
20230614,172900,5686629960,7980,7980,7980,7980,0
|
|
20230614,172800,5686629960,7980,7980,7980,7980,0
|
|
20230614,172700,5686629960,7980,7980,7980,7980,0
|
|
20230614,172600,5686629960,7980,7980,7980,7980,0
|
|
20230614,172500,5686629960,7980,7980,7980,7980,0
|
|
20230614,172400,5686629960,7980,7980,7980,7980,0
|
|
20230614,172300,5686629960,7980,7980,7980,7980,0
|
|
20230614,172200,5686629960,7980,7980,7980,7980,0
|
|
20230614,172100,5686629960,7980,7980,7980,7980,0
|
|
20230614,172000,5686629960,7980,7980,7980,7980,0
|
|
20230614,171900,5686629960,7980,7980,7980,7980,0
|
|
20230614,171800,5686629960,7980,7980,7980,7980,0
|
|
20230614,171700,5686629960,7980,7980,7980,7980,0
|
|
20230614,171600,5686629960,7980,7980,7980,7980,0
|
|
20230614,171500,5686629960,7980,7980,7980,7980,0
|
|
20230614,171400,5686629960,7980,7980,7980,7980,0
|
|
20230614,171300,5686629960,7980,7980,7980,7980,0
|
|
20230614,171200,5686629960,7980,7980,7980,7980,0
|
|
20230614,171100,5686629960,7980,7980,7980,7980,0
|
|
20230614,171000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,170900,5686629960,7980,7980,7980,7980,0
|
|
20230614,170800,5686629960,7980,7980,7980,7980,0
|
|
20230614,170700,5686629960,7980,7980,7980,7980,0
|
|
20230614,170600,5686629960,7980,7980,7980,7980,0
|
|
20230614,170500,5686629960,7980,7980,7980,7980,0
|
|
20230614,170400,5686629960,7980,7980,7980,7980,0
|
|
20230614,170300,5686629960,7980,7980,7980,7980,0
|
|
20230614,170200,5686629960,7980,7980,7980,7980,0
|
|
20230614,170100,5686629960,7980,7980,7980,7980,0
|
|
20230614,170000,5686629960,7980,7980,7980,7980,0
|
|
20230614,165900,5686629960,7980,7980,7980,7980,0
|
|
20230614,165800,5686629960,7980,7980,7980,7980,0
|
|
20230614,165700,5686629960,7980,7980,7980,7980,0
|
|
20230614,165600,5686629960,7980,7980,7980,7980,0
|
|
20230614,165500,5686629960,7980,7980,7980,7980,0
|
|
20230614,165400,5686629960,7980,7980,7980,7980,0
|
|
20230614,165300,5686629960,7980,7980,7980,7980,0
|
|
20230614,165200,5686629960,7980,7980,7980,7980,0
|
|
20230614,165100,5686629960,7980,7980,7980,7980,0
|
|
20230614,165000,5686629960,7980,7980,7980,7980,0
|
|
20230614,164900,5686629960,7980,7980,7980,7980,0
|
|
20230614,164800,5686629960,7980,7980,7980,7980,0
|
|
20230614,164700,5686629960,7980,7980,7980,7980,0
|
|
20230614,164600,5686629960,7980,7980,7980,7980,0
|
|
20230614,164500,5686629960,7980,7980,7980,7980,0
|
|
20230614,164400,5686629960,7980,7980,7980,7980,0
|
|
20230614,164300,5686629960,7980,7980,7980,7980,0
|
|
20230614,164200,5686629960,7980,7980,7980,7980,0
|
|
20230614,164100,5686629960,7980,7980,7980,7980,0
|
|
20230614,164000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,163900,5686629960,7980,7980,7980,7980,0
|
|
20230614,163800,5686629960,7980,7980,7980,7980,0
|
|
20230614,163700,5686629960,7980,7980,7980,7980,0
|
|
20230614,163600,5686629960,7980,7980,7980,7980,0
|
|
20230614,163500,5686629960,7980,7980,7980,7980,0
|
|
20230614,163400,5686629960,7980,7980,7980,7980,0
|
|
20230614,163300,5686629960,7980,7980,7980,7980,0
|
|
20230614,163200,5686629960,7980,7980,7980,7980,0
|
|
20230614,163100,5686629960,7980,7980,7980,7980,0
|
|
20230614,163000,5686629960,7980,7980,7980,7980,0
|
|
20230614,162900,5686629960,7980,7980,7980,7980,0
|
|
20230614,162800,5686629960,7980,7980,7980,7980,0
|
|
20230614,162700,5686629960,7980,7980,7980,7980,0
|
|
20230614,162600,5686629960,7980,7980,7980,7980,0
|
|
20230614,162500,5686629960,7980,7980,7980,7980,0
|
|
20230614,162400,5686629960,7980,7980,7980,7980,0
|
|
20230614,162300,5686629960,7980,7980,7980,7980,0
|
|
20230614,162200,5686629960,7980,7980,7980,7980,0
|
|
20230614,162100,5686629960,7980,7980,7980,7980,0
|
|
20230614,162000,5686629960,7980,7980,7980,7980,0
|
|
20230614,161900,5686629960,7980,7980,7980,7980,0
|
|
20230614,161800,5686629960,7980,7980,7980,7980,0
|
|
20230614,161700,5686629960,7980,7980,7980,7980,0
|
|
20230614,161600,5686629960,7980,7980,7980,7980,0
|
|
20230614,161500,5686629960,7980,7980,7980,7980,0
|
|
20230614,161400,5686629960,7980,7980,7980,7980,0
|
|
20230614,161300,5686629960,7980,7980,7980,7980,0
|
|
20230614,161200,5686629960,7980,7980,7980,7980,0
|
|
20230614,161100,5686629960,7980,7980,7980,7980,0
|
|
20230614,161000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,160900,5686629960,7980,7980,7980,7980,0
|
|
20230614,160800,5686629960,7980,7980,7980,7980,0
|
|
20230614,160700,5686629960,7980,7980,7980,7980,0
|
|
20230614,160600,5686629960,7980,7980,7980,7980,0
|
|
20230614,160500,5686629960,7980,7980,7980,7980,0
|
|
20230614,160400,5686629960,7980,7980,7980,7980,0
|
|
20230614,160300,5686629960,7980,7980,7980,7980,0
|
|
20230614,160200,5686629960,7980,7980,7980,7980,0
|
|
20230614,160100,5686629960,7980,7980,7980,7980,0
|
|
20230614,160000,5686629960,7980,7980,7980,7980,0
|
|
20230614,155900,5686629960,7980,7980,7980,7980,0
|
|
20230614,155800,5686629960,7980,7980,7980,7980,0
|
|
20230614,155700,5686629960,7980,7980,7980,7980,0
|
|
20230614,155600,5686629960,7980,7980,7980,7980,0
|
|
20230614,155500,5686629960,7980,7980,7980,7980,0
|
|
20230614,155400,5686629960,7980,7980,7980,7980,0
|
|
20230614,155300,5686629960,7980,7980,7980,7980,0
|
|
20230614,155200,5686629960,7980,7980,7980,7980,0
|
|
20230614,155100,5686629960,7980,7980,7980,7980,0
|
|
20230614,155000,5686629960,7980,7980,7980,7980,0
|
|
20230614,154900,5686629960,7980,7980,7980,7980,0
|
|
20230614,154800,5686629960,7980,7980,7980,7980,0
|
|
20230614,154700,5686629960,7980,7980,7980,7980,0
|
|
20230614,154600,5686629960,7980,7980,7980,7980,0
|
|
20230614,154500,5686629960,7980,7980,7980,7980,0
|
|
20230614,154400,5686629960,7980,7980,7980,7980,0
|
|
20230614,154300,5686629960,7980,7980,7980,7980,0
|
|
20230614,154200,5686629960,7980,7980,7980,7980,0
|
|
20230614,154100,5686629960,7980,7980,7980,7980,0
|
|
20230614,154000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,153900,5686629960,7980,7980,7980,7980,0
|
|
20230614,153800,5686629960,7980,7980,7980,7980,0
|
|
20230614,153700,5686629960,7980,7980,7980,7980,0
|
|
20230614,153600,5686629960,7980,7980,7980,7980,0
|
|
20230614,153500,5686629960,7980,7980,7980,7980,0
|
|
20230614,153400,5686629960,7980,7980,7980,7980,0
|
|
20230614,153300,5686629960,7980,7980,7980,7980,0
|
|
20230614,153200,5686629960,7980,7980,7980,7980,0
|
|
20230614,153100,5686629960,7980,7980,7980,7980,0
|
|
20230614,153000,5686629960,7980,7980,7980,7980,10918
|
|
20230614,152900,5599504320,7980,7980,7980,7980,0
|
|
20230614,152800,5599504320,7980,7980,7980,7980,0
|
|
20230614,152700,5599504320,7980,7980,7980,7980,0
|
|
20230614,152600,5599504320,7980,7980,7980,7980,0
|
|
20230614,152500,5599504320,7980,7980,7980,7980,0
|
|
20230614,152400,5599504320,7980,7980,7980,7980,0
|
|
20230614,152300,5599504320,7980,7980,7980,7980,0
|
|
20230614,152200,5599504320,7980,7980,7980,7980,0
|
|
20230614,152100,5599504320,7980,7980,7980,7980,0
|
|
20230614,152000,5599504320,7980,7980,7980,7980,0
|
|
20230614,151900,5599504320,7980,7970,7980,7960,2009
|
|
20230614,151800,5583502950,7960,7960,7970,7960,796
|
|
20230614,151700,5577166590,7970,7980,7980,7950,3620
|
|
20230614,151600,5548341150,7960,7980,7980,7960,3393
|
|
20230614,151500,5521291350,7990,7980,7990,7980,208
|
|
20230614,151400,5519631410,7990,8000,8000,7990,286
|
|
20230614,151300,5517346220,7990,8000,8000,7990,1220
|
|
20230614,151200,5507588120,8000,8000,8000,8000,145
|
|
20230614,151100,5506428120,8000,8000,8000,7980,273
|
|
20230614,151000,5504247380,8000,7980,8000,7970,294
|
|
20230614,150900,5501902610,7970,7990,7990,7970,1027
|
|
20230614,150800,5493705680,7980,7990,7990,7980,827
|
|
20230614,150700,5487105510,7980,8010,8010,7970,3281
|
|
20230614,150600,5460940680,8010,7990,8010,7990,597
|
|
20230614,150500,5456170470,7990,7980,7990,7980,1777
|
|
20230614,150400,5441986640,7990,8030,8030,7990,5312
|
|
20230614,150300,5399491450,8030,8010,8030,8010,1669
|
|
20230614,150200,5386105260,8010,8000,8020,8000,1730
|
|
20230614,150100,5372254710,8000,8010,8030,8000,522
|
|
20230614,150000,5368077980,8000,8010,8030,8000,1216
|
|
20230614,145900,5358342350,8010,8000,8010,8000,979
|
|
20230614,145800,5350503390,8000,8020,8020,8000,1321
|
|
20230614,145700,5339929660,8000,8010,8030,7990,2753
|
|
20230614,145600,5317914380,8020,7990,8050,7970,1520
|
|
20230614,145500,5305740410,7970,8050,8050,7970,11755
|
|
20230614,145400,5211515620,8060,8060,8060,8000,7316
|
|
20230614,145300,5152840940,8060,8170,8170,8060,14991
|
|
20230614,145200,5031453760,8180,8190,8270,8110,51037
|
|
20230614,145100,4612343760,8180,7970,8180,7970,31949
|
|
20230614,145000,4353265100,7960,7960,7970,7960,86
|
|
20230614,144900,4352580400,7980,7990,7990,7970,432
|
|
20230614,144800,4349135420,7980,7950,7980,7950,1833
|
|
20230614,144700,4334547120,7950,7970,7970,7950,468
|
|
20230614,144600,4330821840,7970,7950,7970,7950,244
|
|
20230614,144500,4328881730,7950,7950,7950,7950,66
|
|
20230614,144400,4328357030,7940,7950,7950,7940,904
|
|
20230614,144300,4321174180,7940,7950,7950,7940,1321
|
|
20230614,144200,4310677580,7950,7960,7960,7950,237
|
|
20230614,144100,4308793190,7960,7950,7960,7950,43
|
|
20230614,144000,4308451210,7950,7950,7950,7950,140
|
|
20230614,143900,4307338210,7950,7970,7970,7950,891
|
|
20230614,143800,4300246560,7990,7960,7990,7960,792
|
|
20230614,143700,4293941340,7960,7930,8000,7920,956
|
|
20230614,143600,4286342440,7930,8010,8010,7900,14240
|
|
20230614,143500,4173493190,8010,7980,8010,7980,621
|
|
20230614,143400,4168532900,7980,7990,7990,7980,1513
|
|
20230614,143300,4156447220,7990,8000,8010,7990,585
|
|
20230614,143200,4151765240,8000,8010,8010,8000,1446
|
|
20230614,143100,4140197220,8000,8010,8010,8000,181
|
|
20230614,143000,4138747420,8000,8010,8010,8000,1644
|
|
20230614,142900,4125591730,8050,8040,8050,8030,853
|
|
20230614,142800,4118736860,8040,8040,8040,8040,4369
|
|
20230614,142700,4083610100,8050,8040,8050,8040,1777
|
|
20230614,142600,4069317760,8030,8030,8030,8030,296
|
|
20230614,142500,4066940880,8030,8030,8030,8020,360
|
|
20230614,142400,4064051690,8030,8020,8030,8020,70
|
|
20230614,142300,4063490090,8030,8020,8030,8010,1358
|
|
20230614,142200,4052599430,8020,8010,8020,8010,217
|
|
20230614,142100,4050860240,7990,8000,8000,7990,200
|
|
20230614,142000,4049262130,8000,7980,8000,7980,696
|
|
20230614,141900,4043696110,7980,7980,7980,7980,19
|
|
20230614,141800,4043544490,7980,7980,8000,7980,274
|
|
20230614,141700,4041357860,8000,7980,8000,7980,163
|
|
20230614,141600,4040057000,7980,7980,7980,7980,556
|
|
20230614,141500,4035620120,7980,7990,7990,7980,1187
|
|
20230614,141400,4026136730,7990,7980,7990,7980,134
|
|
20230614,141300,4025066460,8000,7980,8020,7980,1050
|
|
20230614,141200,4016668720,7960,7980,7980,7960,93
|
|
20230614,141100,4015928170,7960,7920,7960,7910,2308
|
|
20230614,141000,3997640360,7920,7910,7950,7910,2156
|
|
20230614,140900,3980578590,7910,7910,7920,7910,2828
|
|
20230614,140800,3958209100,7910,7910,7920,7910,350
|
|
20230614,140700,3955438260,7910,7920,7920,7900,1015
|
|
20230614,140600,3947406370,7910,7910,7930,7910,3323
|
|
20230614,140500,3921117550,7920,7940,7940,7910,2814
|
|
20230614,140400,3898827700,7930,7940,7950,7930,1386
|
|
20230614,140300,3887828130,7940,7960,7960,7940,867
|
|
20230614,140200,3880941790,7940,7950,7950,7940,342
|
|
20230614,140100,3878223820,7960,7970,7970,7950,2348
|
|
20230614,140000,3859536440,7970,8000,8000,7960,951
|
|
20230614,135900,3851959730,8000,8000,8010,7950,1348
|
|
20230614,135800,3841191930,8000,8000,8000,7960,3357
|
|
20230614,135700,3814393110,8000,8000,8010,7980,875
|
|
20230614,135600,3807400550,8000,7950,8000,7950,686
|
|
20230614,135500,3801926920,7950,7920,7950,7920,230
|
|
20230614,135400,3800105020,7910,7920,7920,7910,5427
|
|
20230614,135300,3757158000,7920,7940,7980,7920,4910
|
|
20230614,135200,3718125590,7950,7980,7980,7910,11933
|
|
20230614,135100,3623176300,7980,8030,8030,7980,8769
|
|
20230614,135000,3553028840,8030,8020,8030,8020,583
|
|
20230614,134900,3548353160,8020,8020,8030,8010,680
|
|
20230614,134800,3542905310,8020,8040,8040,8010,1623
|
|
20230614,134700,3529896170,8040,8040,8040,8010,2453
|
|
20230614,134600,3510239390,8010,8070,8070,8010,6377
|
|
20230614,134500,3459095230,8070,8130,8130,8070,4760
|
|
20230614,134400,3420481030,8130,8120,8130,8080,4357
|
|
20230614,134300,3385101240,8120,8010,8130,8010,8908
|
|
20230614,134200,3313214500,8000,8020,8020,8000,6303
|
|
20230614,134100,3262752660,8010,8060,8060,8010,4411
|
|
20230614,134000,3227359870,8070,8040,8070,8030,4477
|
|
20230614,133900,3191263190,8040,8040,8040,8040,108
|
|
20230614,133800,3190394870,8030,8030,8030,8030,200
|
|
20230614,133700,3188788870,8030,8030,8030,8030,671
|
|
20230614,133600,3183400740,8030,8030,8030,8020,362
|
|
20230614,133500,3180494180,8020,8030,8040,8020,177
|
|
20230614,133400,3179073320,8040,8030,8040,8020,164
|
|
20230614,133300,3177757390,8030,8020,8030,8020,135
|
|
20230614,133200,3176673390,8020,8040,8040,8020,52
|
|
20230614,133100,3176256110,8040,8060,8060,8010,5016
|
|
20230614,133000,3135946470,8070,8070,8070,8070,52
|
|
20230614,132900,3135526830,8070,8030,8070,8030,1019
|
|
20230614,132800,3127317100,8030,8030,8030,8030,589
|
|
20230614,132700,3122587430,8030,8000,8030,7990,4443
|
|
20230614,132600,3086942370,8000,8000,8000,8000,615
|
|
20230614,132500,3082022370,8010,8000,8010,8000,276
|
|
20230614,132400,3079813050,8000,8020,8020,8000,5266
|
|
20230614,132300,3037665140,8020,8010,8020,8010,1077
|
|
20230614,132200,3029035630,8020,8020,8020,8010,826
|
|
20230614,132100,3022419220,8020,8010,8020,8010,529
|
|
20230614,132000,3018180880,8010,8030,8030,8010,1630
|
|
20230614,131900,3005115110,8030,8030,8030,8030,641
|
|
20230614,131800,2999967880,8030,8020,8030,8020,167
|
|
20230614,131700,2998627540,8020,8010,8020,8010,657
|
|
20230614,131600,2993364370,8010,8000,8010,8000,3136
|
|
20230614,131500,2968257010,8010,8020,8030,8000,6418
|
|
20230614,131400,2916860180,8030,8030,8030,8020,5839
|
|
20230614,131300,2870030620,8030,8050,8050,8030,15407
|
|
20230614,131200,2746127700,8050,8060,8060,8050,348
|
|
20230614,131100,2743326010,8050,8060,8060,8050,5137
|
|
20230614,131000,2701942460,8060,8070,8070,8060,59
|
|
20230614,130900,2701466890,8060,8090,8090,8060,1166
|
|
20230614,130800,2692065420,8070,8070,8090,8060,776
|
|
20230614,130700,2685805350,8060,8060,8070,8060,656
|
|
20230614,130600,2680514760,8110,8060,8110,8060,3
|
|
20230614,130500,2680490530,8110,8100,8110,8060,409
|
|
20230614,130400,2677189060,8100,8090,8100,8060,364
|
|
20230614,130300,2674252920,8080,8090,8100,8080,63
|
|
20230614,130200,2673743750,8100,8100,8100,8100,300
|
|
20230614,130100,2671313750,8100,8080,8100,8060,1127
|
|
20230614,130000,2662222480,8080,8120,8120,8070,941
|
|
20230614,125900,2654617900,8120,8140,8140,8070,632
|
|
20230614,125800,2649495810,8140,8070,8140,8070,3382
|
|
20230614,125700,2622118000,8070,8070,8070,8070,97
|
|
20230614,125600,2621335210,8070,8070,8070,8070,509
|
|
20230614,125500,2617227580,8070,8080,8080,8070,164
|
|
20230614,125400,2615904010,8090,8090,8090,8090,18
|
|
20230614,125300,2615758390,8070,8070,8070,8070,450
|
|
20230614,125200,2612126890,8060,8060,8060,8060,0
|
|
20230614,125100,2612126890,8060,8060,8060,8060,1077
|
|
20230614,125000,2603446270,8060,8060,8060,8050,1150
|
|
20230614,124900,2594185240,8060,8070,8080,8060,5301
|
|
20230614,124800,2551442040,8070,8080,8080,8060,5733
|
|
20230614,124700,2505185600,8080,8080,8080,8070,647
|
|
20230614,124600,2499958670,8080,8080,8090,8070,584
|
|
20230614,124500,2495236110,8080,8090,8090,8080,238
|
|
20230614,124400,2493313020,8090,8090,8090,8080,739
|
|
20230614,124300,2487339510,8090,8080,8090,8080,1508
|
|
20230614,124200,2475153290,8100,8090,8100,8080,907
|
|
20230614,124100,2467814710,8100,8100,8100,8100,233
|
|
20230614,124000,2465927410,8100,8100,8100,8100,188
|
|
20230614,123900,2464404610,8100,8110,8110,8100,487
|
|
20230614,123800,2460459040,8120,8120,8120,8120,100
|
|
20230614,123700,2459647040,8120,8120,8120,8120,5
|
|
20230614,123600,2459606440,8120,8100,8120,8100,383
|
|
20230614,123500,2456501260,8100,8120,8120,8100,52
|
|
20230614,123400,2456079040,8120,8120,8120,8120,301
|
|
20230614,123300,2453634920,8120,8120,8140,8100,45
|
|
20230614,123200,2453269420,8110,8110,8110,8110,500
|
|
20230614,123100,2449214420,8110,8110,8110,8110,561
|
|
20230614,123000,2444664710,8110,8100,8110,8100,16
|
|
20230614,122900,2444535010,8100,8140,8140,8100,5211
|
|
20230614,122800,2402289600,8130,8140,8140,8130,1160
|
|
20230614,122700,2392858300,8140,8150,8150,8140,44
|
|
20230614,122600,2392500130,8150,8140,8150,8140,28
|
|
20230614,122500,2392272130,8150,8150,8150,8150,0
|
|
20230614,122400,2392272130,8150,8140,8150,8140,501
|
|
20230614,122300,2388193980,8150,8160,8160,8150,214
|
|
20230614,122200,2386449740,8160,8160,8160,8160,302
|
|
20230614,122100,2383985420,8160,8160,8160,8160,37
|
|
20230614,122000,2383683500,8160,8160,8160,8160,48
|
|
20230614,121900,2383291820,8160,8150,8160,8150,298
|
|
20230614,121800,2380863080,8150,8160,8160,8150,1183
|
|
20230614,121700,2371219140,8160,8160,8160,8160,0
|
|
20230614,121600,2371219140,8160,8160,8160,8160,751
|
|
20230614,121500,2365090980,8160,8170,8170,8160,590
|
|
20230614,121400,2360275680,8170,8170,8170,8170,146
|
|
20230614,121300,2359082860,8180,8170,8180,8170,260
|
|
20230614,121200,2356958560,8170,8170,8170,8170,536
|
|
20230614,121100,2352579440,8160,8160,8160,8160,66
|
|
20230614,121000,2352040880,8170,8170,8170,8170,211
|
|
20230614,120900,2350317010,8170,8170,8170,8170,42
|
|
20230614,120800,2349973870,8170,8170,8170,8170,8
|
|
20230614,120700,2349908510,8170,8180,8180,8170,513
|
|
20230614,120600,2345713680,8180,8180,8180,8180,28
|
|
20230614,120500,2345484640,8170,8170,8170,8170,55
|
|
20230614,120400,2345035290,8170,8180,8180,8170,115
|
|
20230614,120300,2344094650,8200,8200,8200,8200,1
|
|
20230614,120200,2344086450,8190,8190,8190,8190,50
|
|
20230614,120100,2343676950,8200,8200,8200,8200,549
|
|
20230614,120000,2339175150,8200,8190,8200,8190,799
|
|
20230614,115900,2332627870,8170,8170,8170,8170,99
|
|
20230614,115800,2331819040,8170,8190,8190,8170,264
|
|
20230614,115700,2329659290,8190,8170,8190,8170,249
|
|
20230614,115600,2327620000,8180,8180,8180,8180,1366
|
|
20230614,115500,2316446120,8180,8160,8180,8160,79
|
|
20230614,115400,2315799920,8170,8160,8170,8160,668
|
|
20230614,115300,2310343160,8160,8160,8160,8150,256
|
|
20230614,115200,2308254220,8160,8160,8160,8160,278
|
|
20230614,115100,2305985740,8130,8150,8150,8130,705
|
|
20230614,115000,2300241330,8150,8160,8160,8150,720
|
|
20230614,114900,2294373130,8160,8150,8160,8150,184
|
|
20230614,114800,2292872930,8150,8160,8160,8150,232
|
|
20230614,114700,2290982100,8140,8140,8150,8140,255
|
|
20230614,114600,2288906380,8160,8160,8160,8160,65
|
|
20230614,114500,2288375980,8140,8140,8140,8140,152
|
|
20230614,114400,2287138700,8140,8150,8150,8140,1127
|
|
20230614,114300,2277959420,8150,8150,8150,8150,268
|
|
20230614,114200,2275775220,8160,8170,8170,8160,42
|
|
20230614,114100,2275432380,8170,8160,8170,8150,2012
|
|
20230614,114000,2259016750,8160,8170,8170,8160,2801
|
|
20230614,113900,2236148240,8180,8190,8190,8180,719
|
|
20230614,113800,2230266790,8190,8190,8190,8190,21
|
|
20230614,113700,2230094800,8190,8190,8190,8190,699
|
|
20230614,113600,2224369990,8190,8190,8190,8190,102
|
|
20230614,113500,2223534610,8190,8190,8190,8190,170
|
|
20230614,113400,2222142310,8190,8190,8190,8190,267
|
|
20230614,113300,2219955580,8190,8190,8190,8190,185
|
|
20230614,113200,2218440430,8200,8200,8210,8190,3670
|
|
20230614,113100,2188343580,8190,8190,8200,8190,1525
|
|
20230614,113000,2175853790,8190,8190,8190,8190,276
|
|
20230614,112900,2173593350,8190,8190,8190,8190,681
|
|
20230614,112800,2168015960,8190,8180,8190,8180,141
|
|
20230614,112700,2166861270,8190,8190,8200,8190,2683
|
|
20230614,112600,2144887450,8190,8190,8200,8190,21
|
|
20230614,112500,2144715450,8190,8190,8190,8190,1218
|
|
20230614,112400,2134740030,8190,8200,8200,8190,164
|
|
20230614,112300,2133395280,8210,8200,8210,8190,1098
|
|
20230614,112200,2124392640,8200,8200,8200,8200,14
|
|
20230614,112100,2124277840,8200,8190,8200,8180,2017
|
|
20230614,112000,2107777650,8190,8190,8190,8190,65
|
|
20230614,111900,2107245300,8200,8200,8200,8190,259
|
|
20230614,111800,2105123950,8190,8200,8200,8180,446
|
|
20230614,111700,2101472650,8190,8190,8190,8190,330
|
|
20230614,111600,2098769950,8200,8190,8200,8180,811
|
|
20230614,111500,2092122750,8200,8190,8200,8180,454
|
|
20230614,111400,2088404570,8180,8180,8180,8180,483
|
|
20230614,111300,2084453630,8180,8190,8190,8180,610
|
|
20230614,111200,2079461710,8190,8190,8190,8180,196
|
|
20230614,111100,2077856670,8190,8190,8190,8190,2
|
|
20230614,111000,2077840290,8180,8190,8210,8180,3627
|
|
20230614,110900,2048137430,8190,8190,8190,8190,55
|
|
20230614,110800,2047686980,8190,8210,8210,8190,659
|
|
20230614,110700,2042282040,8210,8210,8220,8210,1112
|
|
20230614,110600,2033148520,8210,8220,8220,8210,206
|
|
20230614,110500,2031456400,8220,8190,8230,8190,5560
|
|
20230614,110400,1985796800,8190,8180,8190,8180,400
|
|
20230614,110300,1982521890,8180,8190,8190,8180,285
|
|
20230614,110200,1980190510,8190,8180,8190,8180,722
|
|
20230614,110100,1974282390,8180,8180,8180,8180,95
|
|
20230614,110000,1973505290,8190,8190,8200,8190,634
|
|
20230614,105900,1968309790,8190,8190,8190,8190,201
|
|
20230614,105800,1966663600,8190,8190,8200,8190,162
|
|
20230614,105700,1965336220,8190,8200,8210,8190,837
|
|
20230614,105600,1958473470,8200,8200,8200,8200,500
|
|
20230614,105500,1954373470,8200,8180,8200,8180,2611
|
|
20230614,105400,1932993770,8180,8180,8180,8180,0
|
|
20230614,105300,1932993770,8180,8170,8180,8170,1298
|
|
20230614,105200,1922382230,8170,8180,8180,8170,1337
|
|
20230614,105100,1911458930,8180,8180,8180,8180,50
|
|
20230614,105000,1911049930,8180,8180,8180,8180,51
|
|
20230614,104900,1910632750,8180,8180,8180,8170,171
|
|
20230614,104800,1909234050,8180,8150,8180,8150,2403
|
|
20230614,104700,1889641510,8160,8140,8160,8140,1447
|
|
20230614,104600,1877845630,8150,8150,8150,8150,831
|
|
20230614,104500,1871072980,8160,8160,8160,8160,240
|
|
20230614,104400,1869114580,8160,8170,8170,8160,41
|
|
20230614,104300,1868779720,8170,8180,8180,8170,648
|
|
20230614,104200,1863484780,8170,8180,8180,8170,572
|
|
20230614,104100,1858805850,8180,8190,8190,8180,780
|
|
20230614,104000,1852424450,8180,8190,8190,8180,474
|
|
20230614,103900,1848543950,8190,8180,8190,8170,1143
|
|
20230614,103800,1839192460,8180,8180,8180,8180,1164
|
|
20230614,103700,1829670940,8170,8170,8180,8150,957
|
|
20230614,103600,1821852430,8160,8160,8170,8160,1237
|
|
20230614,103500,1811754190,8160,8150,8160,8150,1362
|
|
20230614,103400,1800653510,8160,8170,8170,8150,1372
|
|
20230614,103300,1789461870,8170,8160,8170,8160,281
|
|
20230614,103200,1787168100,8160,8140,8160,8140,1789
|
|
20230614,103100,1772586130,8140,8130,8140,8130,718
|
|
20230614,103000,1766747670,8130,8120,8130,8120,1110
|
|
20230614,102900,1757724370,8130,8110,8130,8110,3399
|
|
20230614,102800,1730141020,8110,8090,8110,8090,1493
|
|
20230614,102700,1718038870,8090,8080,8090,8080,656
|
|
20230614,102600,1712735970,8080,8080,8090,8080,2100
|
|
20230614,102500,1695767170,8090,8090,8090,8090,36
|
|
20230614,102400,1695475930,8090,8080,8090,8080,183
|
|
20230614,102300,1693995610,8090,8090,8090,8090,332
|
|
20230614,102200,1691309730,8080,8080,8080,8080,60
|
|
20230614,102100,1690824930,8080,8080,8080,8080,320
|
|
20230614,102000,1688239330,8080,8090,8090,8080,535
|
|
20230614,101900,1683913740,8080,8090,8090,8080,129
|
|
20230614,101800,1682870170,8090,8070,8090,8070,126
|
|
20230614,101700,1681852400,8080,8080,8080,8080,711
|
|
20230614,101600,1676107520,8080,8080,8080,8080,0
|
|
20230614,101500,1676107520,8080,8080,8080,8080,39
|
|
20230614,101400,1675792400,8080,8080,8080,8080,159
|
|
20230614,101300,1674507680,8080,8080,8080,8080,51
|
|
20230614,101200,1674095600,8080,8090,8090,8080,1099
|
|
20230614,101100,1665212820,8100,8100,8100,8100,1
|
|
20230614,101000,1665204720,8100,8100,8100,8100,57
|
|
20230614,100900,1664743020,8100,8090,8100,8090,223
|
|
20230614,100800,1662938940,8090,8080,8090,8080,187
|
|
20230614,100700,1661427330,8090,8080,8090,8080,111
|
|
20230614,100600,1660529430,8080,8080,8080,8080,27
|
|
20230614,100500,1660311270,8080,8090,8090,8080,74
|
|
20230614,100400,1659713020,8090,8080,8090,8070,709
|
|
20230614,100300,1653989220,8070,8070,8070,8070,0
|
|
20230614,100200,1653989220,8070,8070,8070,8070,504
|
|
20230614,100100,1649921940,8080,8070,8080,8070,3147
|
|
20230614,100000,1624520770,8070,8070,8070,8070,595
|
|
20230614,095900,1619719120,8080,8080,8080,8070,381
|
|
20230614,095800,1616643640,8080,8080,8080,8080,1422
|
|
20230614,095700,1605153880,8080,8080,8090,8070,2547
|
|
20230614,095600,1584573750,8090,8100,8100,8090,313
|
|
20230614,095500,1582041360,8110,8110,8110,8100,3905
|
|
20230614,095400,1550385870,8100,8110,8110,8100,1801
|
|
20230614,095300,1535779770,8110,8120,8120,8110,111
|
|
20230614,095200,1534878560,8120,8110,8120,8110,800
|
|
20230614,095100,1528383040,8100,8120,8120,8100,2080
|
|
20230614,095000,1511522840,8110,8100,8110,8100,380
|
|
20230614,094900,1508441090,8110,8100,8120,8100,1980
|
|
20230614,094800,1492392370,8100,8080,8100,8080,463
|
|
20230614,094700,1488643820,8080,8070,8080,8070,2657
|
|
20230614,094600,1467191450,8070,8070,8070,8060,1131
|
|
20230614,094500,1458069650,8070,8070,8070,8060,3435
|
|
20230614,094400,1430366980,8070,8080,8080,8070,581
|
|
20230614,094300,1425672650,8070,8080,8080,8070,6927
|
|
20230614,094200,1369765280,8090,8100,8100,8080,370
|
|
20230614,094100,1366772880,8090,8080,8110,8080,1602
|
|
20230614,094000,1353814280,8060,8070,8080,8060,1473
|
|
20230614,093900,1341928280,8070,8070,8070,8060,1150
|
|
20230614,093800,1332647880,8070,8050,8070,8050,458
|
|
20230614,093700,1328953460,8050,8030,8100,8020,16247
|
|
20230614,093600,1198170410,8030,8070,8080,8030,18010
|
|
20230614,093500,1053219580,8070,8060,8080,8060,1907
|
|
20230614,093400,1037843060,8080,8090,8090,8060,14589
|
|
20230614,093300,920042320,8090,8100,8100,8080,465
|
|
20230614,093200,916280870,8080,8090,8100,8080,1834
|
|
20230614,093100,901452080,8090,8090,8100,8080,1445
|
|
20230614,093000,889762750,8090,8100,8100,8080,3020
|
|
20230614,092900,865315900,8100,8110,8110,8100,269
|
|
20230614,092800,863136400,8090,8100,8100,8090,1839
|
|
20230614,092700,848242060,8110,8120,8120,8100,3622
|
|
20230614,092600,818862890,8120,8100,8120,8090,3720
|
|
20230614,092500,788731470,8120,8110,8120,8100,886
|
|
20230614,092400,781550450,8110,8090,8110,8090,2267
|
|
20230614,092300,763199380,8090,8100,8100,8090,6850
|
|
20230614,092200,707746450,8100,8110,8110,8100,1680
|
|
20230614,092100,694133380,8100,8120,8120,8100,2217
|
|
20230614,092000,676147580,8120,8120,8130,8120,718
|
|
20230614,091900,670316900,8120,8120,8120,8120,765
|
|
20230614,091800,664105100,8120,8120,8120,8110,2604
|
|
20230614,091700,642965850,8120,8100,8120,8100,1395
|
|
20230614,091600,631661170,8100,8090,8100,8080,2818
|
|
20230614,091500,608850520,8090,8080,8090,8070,2639
|
|
20230614,091400,587528180,8080,8080,8100,8080,2847
|
|
20230614,091300,564502470,8080,8110,8110,8080,7358
|
|
20230614,091200,504991860,8110,8100,8110,8100,2999
|
|
20230614,091100,480694350,8110,8110,8120,8110,3199
|
|
20230614,091000,454746830,8110,8120,8120,8110,3537
|
|
20230614,090900,426056150,8120,8110,8120,8100,4285
|
|
20230614,090800,391304420,8110,8100,8110,8090,3557
|
|
20230614,090700,362502270,8100,8080,8110,8080,1805
|
|
20230614,090600,347898040,8080,8120,8120,8070,7363
|
|
20230614,090500,288335670,8120,8170,8170,8080,14692
|
|
20230614,090400,168885990,8170,8200,8200,8170,4670
|
|
20230614,090300,130669260,8200,8200,8200,8200,609
|
|
20230614,090200,125675460,8190,8220,8220,8190,2970
|
|
20230614,090100,101299100,8210,8190,8210,8180,4817
|
|
20230614,090000,61866190,8180,8230,8230,8180,7419
|