694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,203100,3144820640,7940,7940,7940,7940,2714
|
|
20230615,203000,3144820640,7940,7940,7940,7940,0
|
|
20230615,202900,3144820640,7940,7940,7940,7940,0
|
|
20230615,202800,3144820640,7940,7940,7940,7940,0
|
|
20230615,202700,3144820640,7940,7940,7940,7940,0
|
|
20230615,202600,3144820640,7940,7940,7940,7940,0
|
|
20230615,202500,3144820640,7940,7940,7940,7940,0
|
|
20230615,202400,3144820640,7940,7940,7940,7940,0
|
|
20230615,202300,3144820640,7940,7940,7940,7940,0
|
|
20230615,202200,3144820640,7940,7940,7940,7940,0
|
|
20230615,202100,3144820640,7940,7940,7940,7940,0
|
|
20230615,202000,3144820640,7940,7940,7940,7940,0
|
|
20230615,201900,3144820640,7940,7940,7940,7940,0
|
|
20230615,201800,3144820640,7940,7940,7940,7940,0
|
|
20230615,201700,3144820640,7940,7940,7940,7940,0
|
|
20230615,201600,3144820640,7940,7940,7940,7940,0
|
|
20230615,201500,3144820640,7940,7940,7940,7940,0
|
|
20230615,201400,3144820640,7940,7940,7940,7940,0
|
|
20230615,201300,3144820640,7940,7940,7940,7940,0
|
|
20230615,201200,3144820640,7940,7940,7940,7940,0
|
|
20230615,201100,3144820640,7940,7940,7940,7940,0
|
|
20230615,201000,3144820640,7940,7940,7940,7940,0
|
|
20230615,200900,3144820640,7940,7940,7940,7940,0
|
|
20230615,200800,3144820640,7940,7940,7940,7940,0
|
|
20230615,200700,3144820640,7940,7940,7940,7940,0
|
|
20230615,200600,3144820640,7940,7940,7940,7940,0
|
|
20230615,200500,3144820640,7940,7940,7940,7940,0
|
|
20230615,200400,3144820640,7940,7940,7940,7940,0
|
|
20230615,200300,3144820640,7940,7940,7940,7940,0
|
|
20230615,200200,3144820640,7940,7940,7940,7940,0
|
|
20230615,200100,3144820640,7940,7940,7940,7940,2714
|
|
20230615,200000,3144820640,7940,7940,7940,7940,0
|
|
20230615,195900,3144820640,7940,7940,7940,7940,0
|
|
20230615,195800,3144820640,7940,7940,7940,7940,0
|
|
20230615,195700,3144820640,7940,7940,7940,7940,0
|
|
20230615,195600,3144820640,7940,7940,7940,7940,0
|
|
20230615,195500,3144820640,7940,7940,7940,7940,0
|
|
20230615,195400,3144820640,7940,7940,7940,7940,0
|
|
20230615,195300,3144820640,7940,7940,7940,7940,0
|
|
20230615,195200,3144820640,7940,7940,7940,7940,0
|
|
20230615,195100,3144820640,7940,7940,7940,7940,0
|
|
20230615,195000,3144820640,7940,7940,7940,7940,0
|
|
20230615,194900,3144820640,7940,7940,7940,7940,0
|
|
20230615,194800,3144820640,7940,7940,7940,7940,0
|
|
20230615,194700,3144820640,7940,7940,7940,7940,0
|
|
20230615,194600,3144820640,7940,7940,7940,7940,0
|
|
20230615,194500,3144820640,7940,7940,7940,7940,0
|
|
20230615,194400,3144820640,7940,7940,7940,7940,0
|
|
20230615,194300,3144820640,7940,7940,7940,7940,0
|
|
20230615,194200,3144820640,7940,7940,7940,7940,0
|
|
20230615,194100,3144820640,7940,7940,7940,7940,0
|
|
20230615,194000,3144820640,7940,7940,7940,7940,0
|
|
20230615,193900,3144820640,7940,7940,7940,7940,0
|
|
20230615,193800,3144820640,7940,7940,7940,7940,0
|
|
20230615,193700,3144820640,7940,7940,7940,7940,0
|
|
20230615,193600,3144820640,7940,7940,7940,7940,0
|
|
20230615,193500,3144820640,7940,7940,7940,7940,0
|
|
20230615,193400,3144820640,7940,7940,7940,7940,0
|
|
20230615,193300,3144820640,7940,7940,7940,7940,0
|
|
20230615,193200,3144820640,7940,7940,7940,7940,0
|
|
20230615,193100,3144820640,7940,7940,7940,7940,2714
|
|
20230615,193000,3144820640,7940,7940,7940,7940,0
|
|
20230615,192900,3144820640,7940,7940,7940,7940,0
|
|
20230615,192800,3144820640,7940,7940,7940,7940,0
|
|
20230615,192700,3144820640,7940,7940,7940,7940,0
|
|
20230615,192600,3144820640,7940,7940,7940,7940,0
|
|
20230615,192500,3144820640,7940,7940,7940,7940,0
|
|
20230615,192400,3144820640,7940,7940,7940,7940,0
|
|
20230615,192300,3144820640,7940,7940,7940,7940,0
|
|
20230615,192200,3144820640,7940,7940,7940,7940,0
|
|
20230615,192100,3144820640,7940,7940,7940,7940,0
|
|
20230615,192000,3144820640,7940,7940,7940,7940,0
|
|
20230615,191900,3144820640,7940,7940,7940,7940,0
|
|
20230615,191800,3144820640,7940,7940,7940,7940,0
|
|
20230615,191700,3144820640,7940,7940,7940,7940,0
|
|
20230615,191600,3144820640,7940,7940,7940,7940,0
|
|
20230615,191500,3144820640,7940,7940,7940,7940,0
|
|
20230615,191400,3144820640,7940,7940,7940,7940,0
|
|
20230615,191300,3144820640,7940,7940,7940,7940,0
|
|
20230615,191200,3144820640,7940,7940,7940,7940,0
|
|
20230615,191100,3144820640,7940,7940,7940,7940,0
|
|
20230615,191000,3144820640,7940,7940,7940,7940,0
|
|
20230615,190900,3144820640,7940,7940,7940,7940,0
|
|
20230615,190800,3144820640,7940,7940,7940,7940,0
|
|
20230615,190700,3144820640,7940,7940,7940,7940,0
|
|
20230615,190600,3144820640,7940,7940,7940,7940,0
|
|
20230615,190500,3144820640,7940,7940,7940,7940,0
|
|
20230615,190400,3144820640,7940,7940,7940,7940,0
|
|
20230615,190300,3144820640,7940,7940,7940,7940,0
|
|
20230615,190200,3144820640,7940,7940,7940,7940,0
|
|
20230615,190100,3144820640,7940,7940,7940,7940,2714
|
|
20230615,190000,3144820640,7940,7940,7940,7940,0
|
|
20230615,185900,3144820640,7940,7940,7940,7940,0
|
|
20230615,185800,3144820640,7940,7940,7940,7940,0
|
|
20230615,185700,3144820640,7940,7940,7940,7940,0
|
|
20230615,185600,3144820640,7940,7940,7940,7940,0
|
|
20230615,185500,3144820640,7940,7940,7940,7940,0
|
|
20230615,185400,3144820640,7940,7940,7940,7940,0
|
|
20230615,185300,3144820640,7940,7940,7940,7940,0
|
|
20230615,185200,3144820640,7940,7940,7940,7940,0
|
|
20230615,185100,3144820640,7940,7940,7940,7940,0
|
|
20230615,185000,3144820640,7940,7940,7940,7940,0
|
|
20230615,184900,3144820640,7940,7940,7940,7940,0
|
|
20230615,184800,3144820640,7940,7940,7940,7940,0
|
|
20230615,184700,3144820640,7940,7940,7940,7940,0
|
|
20230615,184600,3144820640,7940,7940,7940,7940,0
|
|
20230615,184500,3144820640,7940,7940,7940,7940,0
|
|
20230615,184400,3144820640,7940,7940,7940,7940,0
|
|
20230615,184300,3144820640,7940,7940,7940,7940,0
|
|
20230615,184200,3144820640,7940,7940,7940,7940,0
|
|
20230615,184100,3144820640,7940,7940,7940,7940,0
|
|
20230615,184000,3144820640,7940,7940,7940,7940,0
|
|
20230615,183900,3144820640,7940,7940,7940,7940,0
|
|
20230615,183800,3144820640,7940,7940,7940,7940,0
|
|
20230615,183700,3144820640,7940,7940,7940,7940,0
|
|
20230615,183600,3144820640,7940,7940,7940,7940,0
|
|
20230615,183500,3144820640,7940,7940,7940,7940,0
|
|
20230615,183400,3144820640,7940,7940,7940,7940,0
|
|
20230615,183300,3144820640,7940,7940,7940,7940,0
|
|
20230615,183200,3144820640,7940,7940,7940,7940,0
|
|
20230615,183100,3144820640,7940,7940,7940,7940,2714
|
|
20230615,183000,3144820640,7940,7940,7940,7940,0
|
|
20230615,182900,3144820640,7940,7940,7940,7940,0
|
|
20230615,182800,3144820640,7940,7940,7940,7940,0
|
|
20230615,182700,3144820640,7940,7940,7940,7940,0
|
|
20230615,182600,3144820640,7940,7940,7940,7940,0
|
|
20230615,182500,3144820640,7940,7940,7940,7940,0
|
|
20230615,182400,3144820640,7940,7940,7940,7940,0
|
|
20230615,182300,3144820640,7940,7940,7940,7940,0
|
|
20230615,182200,3144820640,7940,7940,7940,7940,0
|
|
20230615,182100,3144820640,7940,7940,7940,7940,0
|
|
20230615,182000,3144820640,7940,7940,7940,7940,0
|
|
20230615,181900,3144820640,7940,7940,7940,7940,0
|
|
20230615,181800,3144820640,7940,7940,7940,7940,0
|
|
20230615,181700,3144820640,7940,7940,7940,7940,0
|
|
20230615,181600,3144820640,7940,7940,7940,7940,0
|
|
20230615,181500,3144820640,7940,7940,7940,7940,0
|
|
20230615,181400,3144820640,7940,7940,7940,7940,0
|
|
20230615,181300,3144820640,7940,7940,7940,7940,0
|
|
20230615,181200,3144820640,7940,7940,7940,7940,0
|
|
20230615,181100,3144820640,7940,7940,7940,7940,0
|
|
20230615,181000,3144820640,7940,7940,7940,7940,0
|
|
20230615,180900,3144820640,7940,7940,7940,7940,0
|
|
20230615,180800,3144820640,7940,7940,7940,7940,0
|
|
20230615,180700,3144820640,7940,7940,7940,7940,0
|
|
20230615,180600,3144820640,7940,7940,7940,7940,0
|
|
20230615,180500,3144820640,7940,7940,7940,7940,0
|
|
20230615,180400,3144820640,7940,7940,7940,7940,0
|
|
20230615,180300,3144820640,7940,7940,7940,7940,0
|
|
20230615,180200,3144820640,7940,7940,7940,7940,0
|
|
20230615,180100,3144820640,7940,7940,7940,7940,2714
|
|
20230615,180000,3144820640,7940,7940,7940,7940,0
|
|
20230615,175900,3144820640,7940,7940,7940,7940,0
|
|
20230615,175800,3144820640,7940,7940,7940,7940,0
|
|
20230615,175700,3144820640,7940,7940,7940,7940,0
|
|
20230615,175600,3144820640,7940,7940,7940,7940,0
|
|
20230615,175500,3144820640,7940,7940,7940,7940,0
|
|
20230615,175400,3144820640,7940,7940,7940,7940,0
|
|
20230615,175300,3144820640,7940,7940,7940,7940,0
|
|
20230615,175200,3144820640,7940,7940,7940,7940,0
|
|
20230615,175100,3144820640,7940,7940,7940,7940,0
|
|
20230615,175000,3144820640,7940,7940,7940,7940,0
|
|
20230615,174900,3144820640,7940,7940,7940,7940,0
|
|
20230615,174800,3144820640,7940,7940,7940,7940,0
|
|
20230615,174700,3144820640,7940,7940,7940,7940,0
|
|
20230615,174600,3144820640,7940,7940,7940,7940,0
|
|
20230615,174500,3144820640,7940,7940,7940,7940,0
|
|
20230615,174400,3144820640,7940,7940,7940,7940,0
|
|
20230615,174300,3144820640,7940,7940,7940,7940,0
|
|
20230615,174200,3144820640,7940,7940,7940,7940,0
|
|
20230615,174100,3144820640,7940,7940,7940,7940,0
|
|
20230615,174000,3144820640,7940,7940,7940,7940,0
|
|
20230615,173900,3144820640,7940,7940,7940,7940,0
|
|
20230615,173800,3144820640,7940,7940,7940,7940,0
|
|
20230615,173700,3144820640,7940,7940,7940,7940,0
|
|
20230615,173600,3144820640,7940,7940,7940,7940,0
|
|
20230615,173500,3144820640,7940,7940,7940,7940,0
|
|
20230615,173400,3144820640,7940,7940,7940,7940,0
|
|
20230615,173300,3144820640,7940,7940,7940,7940,0
|
|
20230615,173200,3144820640,7940,7940,7940,7940,0
|
|
20230615,173100,3144820640,7940,7940,7940,7940,2714
|
|
20230615,173000,3144820640,7940,7940,7940,7940,0
|
|
20230615,172900,3144820640,7940,7940,7940,7940,0
|
|
20230615,172800,3144820640,7940,7940,7940,7940,0
|
|
20230615,172700,3144820640,7940,7940,7940,7940,0
|
|
20230615,172600,3144820640,7940,7940,7940,7940,0
|
|
20230615,172500,3144820640,7940,7940,7940,7940,0
|
|
20230615,172400,3144820640,7940,7940,7940,7940,0
|
|
20230615,172300,3144820640,7940,7940,7940,7940,0
|
|
20230615,172200,3144820640,7940,7940,7940,7940,0
|
|
20230615,172100,3144820640,7940,7940,7940,7940,0
|
|
20230615,172000,3144820640,7940,7940,7940,7940,0
|
|
20230615,171900,3144820640,7940,7940,7940,7940,0
|
|
20230615,171800,3144820640,7940,7940,7940,7940,0
|
|
20230615,171700,3144820640,7940,7940,7940,7940,0
|
|
20230615,171600,3144820640,7940,7940,7940,7940,0
|
|
20230615,171500,3144820640,7940,7940,7940,7940,0
|
|
20230615,171400,3144820640,7940,7940,7940,7940,0
|
|
20230615,171300,3144820640,7940,7940,7940,7940,0
|
|
20230615,171200,3144820640,7940,7940,7940,7940,0
|
|
20230615,171100,3144820640,7940,7940,7940,7940,0
|
|
20230615,171000,3144820640,7940,7940,7940,7940,0
|
|
20230615,170900,3144820640,7940,7940,7940,7940,0
|
|
20230615,170800,3144820640,7940,7940,7940,7940,0
|
|
20230615,170700,3144820640,7940,7940,7940,7940,0
|
|
20230615,170600,3144820640,7940,7940,7940,7940,0
|
|
20230615,170500,3144820640,7940,7940,7940,7940,0
|
|
20230615,170400,3144820640,7940,7940,7940,7940,0
|
|
20230615,170300,3144820640,7940,7940,7940,7940,0
|
|
20230615,170200,3144820640,7940,7940,7940,7940,0
|
|
20230615,170100,3144820640,7940,7940,7940,7940,2714
|
|
20230615,170000,3144820640,7940,7940,7940,7940,0
|
|
20230615,165900,3144820640,7940,7940,7940,7940,0
|
|
20230615,165800,3144820640,7940,7940,7940,7940,0
|
|
20230615,165700,3144820640,7940,7940,7940,7940,0
|
|
20230615,165600,3144820640,7940,7940,7940,7940,0
|
|
20230615,165500,3144820640,7940,7940,7940,7940,0
|
|
20230615,165400,3144820640,7940,7940,7940,7940,0
|
|
20230615,165300,3144820640,7940,7940,7940,7940,0
|
|
20230615,165200,3144820640,7940,7940,7940,7940,0
|
|
20230615,165100,3144820640,7940,7940,7940,7940,0
|
|
20230615,165000,3144820640,7940,7940,7940,7940,0
|
|
20230615,164900,3144820640,7940,7940,7940,7940,0
|
|
20230615,164800,3144820640,7940,7940,7940,7940,0
|
|
20230615,164700,3144820640,7940,7940,7940,7940,0
|
|
20230615,164600,3144820640,7940,7940,7940,7940,0
|
|
20230615,164500,3144820640,7940,7940,7940,7940,0
|
|
20230615,164400,3144820640,7940,7940,7940,7940,0
|
|
20230615,164300,3144820640,7940,7940,7940,7940,0
|
|
20230615,164200,3144820640,7940,7940,7940,7940,0
|
|
20230615,164100,3144820640,7940,7940,7940,7940,0
|
|
20230615,164000,3144820640,7940,7940,7940,7940,0
|
|
20230615,163900,3144820640,7940,7940,7940,7940,0
|
|
20230615,163800,3144820640,7940,7940,7940,7940,0
|
|
20230615,163700,3144820640,7940,7940,7940,7940,0
|
|
20230615,163600,3144820640,7940,7940,7940,7940,0
|
|
20230615,163500,3144820640,7940,7940,7940,7940,0
|
|
20230615,163400,3144820640,7940,7940,7940,7940,0
|
|
20230615,163300,3144820640,7940,7940,7940,7940,0
|
|
20230615,163200,3144820640,7940,7940,7940,7940,0
|
|
20230615,163100,3144820640,7940,7940,7940,7940,2714
|
|
20230615,163000,3144820640,7940,7940,7940,7940,0
|
|
20230615,162900,3144820640,7940,7940,7940,7940,0
|
|
20230615,162800,3144820640,7940,7940,7940,7940,0
|
|
20230615,162700,3144820640,7940,7940,7940,7940,0
|
|
20230615,162600,3144820640,7940,7940,7940,7940,0
|
|
20230615,162500,3144820640,7940,7940,7940,7940,0
|
|
20230615,162400,3144820640,7940,7940,7940,7940,0
|
|
20230615,162300,3144820640,7940,7940,7940,7940,0
|
|
20230615,162200,3144820640,7940,7940,7940,7940,0
|
|
20230615,162100,3144820640,7940,7940,7940,7940,0
|
|
20230615,162000,3144820640,7940,7940,7940,7940,0
|
|
20230615,161900,3144820640,7940,7940,7940,7940,0
|
|
20230615,161800,3144820640,7940,7940,7940,7940,0
|
|
20230615,161700,3144820640,7940,7940,7940,7940,0
|
|
20230615,161600,3144820640,7940,7940,7940,7940,0
|
|
20230615,161500,3144820640,7940,7940,7940,7940,0
|
|
20230615,161400,3144820640,7940,7940,7940,7940,0
|
|
20230615,161300,3144820640,7940,7940,7940,7940,0
|
|
20230615,161200,3144820640,7940,7940,7940,7940,0
|
|
20230615,161100,3144820640,7940,7940,7940,7940,0
|
|
20230615,161000,3144820640,7940,7940,7940,7940,0
|
|
20230615,160900,3144820640,7940,7940,7940,7940,0
|
|
20230615,160800,3144820640,7940,7940,7940,7940,0
|
|
20230615,160700,3144820640,7940,7940,7940,7940,0
|
|
20230615,160600,3144820640,7940,7940,7940,7940,0
|
|
20230615,160500,3144820640,7940,7940,7940,7940,0
|
|
20230615,160400,3144820640,7940,7940,7940,7940,0
|
|
20230615,160300,3144820640,7940,7940,7940,7940,0
|
|
20230615,160200,3144820640,7940,7940,7940,7940,0
|
|
20230615,160100,3144820640,7940,7940,7940,7940,2714
|
|
20230615,160000,3144820640,7940,7940,7940,7940,0
|
|
20230615,155900,3144820640,7940,7940,7940,7940,0
|
|
20230615,155800,3144820640,7940,7940,7940,7940,0
|
|
20230615,155700,3144820640,7940,7940,7940,7940,0
|
|
20230615,155600,3144820640,7940,7940,7940,7940,0
|
|
20230615,155500,3144820640,7940,7940,7940,7940,0
|
|
20230615,155400,3144820640,7940,7940,7940,7940,0
|
|
20230615,155300,3144820640,7940,7940,7940,7940,0
|
|
20230615,155200,3144820640,7940,7940,7940,7940,0
|
|
20230615,155100,3144820640,7940,7940,7940,7940,0
|
|
20230615,155000,3144820640,7940,7940,7940,7940,0
|
|
20230615,154900,3144820640,7940,7940,7940,7940,0
|
|
20230615,154800,3144820640,7940,7940,7940,7940,0
|
|
20230615,154700,3144820640,7940,7940,7940,7940,0
|
|
20230615,154600,3144820640,7940,7940,7940,7940,0
|
|
20230615,154500,3144820640,7940,7940,7940,7940,0
|
|
20230615,154400,3144820640,7940,7940,7940,7940,0
|
|
20230615,154300,3144820640,7940,7940,7940,7940,0
|
|
20230615,154200,3144820640,7940,7940,7940,7940,0
|
|
20230615,154100,3144820640,7940,7940,7940,7940,0
|
|
20230615,154000,3144820640,7940,7940,7940,7940,0
|
|
20230615,153900,3144820640,7940,7940,7940,7940,0
|
|
20230615,153800,3144820640,7940,7940,7940,7940,0
|
|
20230615,153700,3144820640,7940,7940,7940,7940,0
|
|
20230615,153600,3144820640,7940,7940,7940,7940,0
|
|
20230615,153500,3144820640,7940,7940,7940,7940,0
|
|
20230615,153400,3144820640,7940,7940,7940,7940,0
|
|
20230615,153300,3144820640,7940,7940,7940,7940,0
|
|
20230615,153200,3144820640,7940,7940,7940,7940,0
|
|
20230615,153100,3144820640,7940,7940,7940,7940,2714
|
|
20230615,153000,3144820640,7940,7940,7940,7940,2714
|
|
20230615,152900,3123271480,7910,7910,7910,7910,0
|
|
20230615,152800,3123271480,7910,7910,7910,7910,0
|
|
20230615,152700,3123271480,7910,7910,7910,7910,0
|
|
20230615,152600,3123271480,7910,7910,7910,7910,0
|
|
20230615,152500,3123271480,7910,7910,7910,7910,0
|
|
20230615,152400,3123271480,7910,7910,7910,7910,0
|
|
20230615,152300,3123271480,7910,7910,7910,7910,0
|
|
20230615,152200,3123271480,7910,7910,7910,7910,0
|
|
20230615,152100,3123271480,7910,7910,7910,7910,0
|
|
20230615,152000,3123271480,7910,7910,7910,7910,0
|
|
20230615,151900,3123271480,7910,7930,7930,7910,3101
|
|
20230615,151800,3098729320,7930,7920,7930,7920,140
|
|
20230615,151700,3097619490,7920,7930,7930,7920,2509
|
|
20230615,151600,3077748050,7930,7930,7930,7920,655
|
|
20230615,151500,3072556100,7930,7930,7930,7920,1125
|
|
20230615,151400,3063635970,7930,7930,7930,7930,2316
|
|
20230615,151300,3045270090,7930,7940,7940,7930,935
|
|
20230615,151200,3037855450,7940,7940,7940,7930,205
|
|
20230615,151100,3036229370,7940,7930,7940,7930,46
|
|
20230615,151000,3035864230,7930,7940,7940,7930,810
|
|
20230615,150900,3029433830,7940,7940,7940,7940,503
|
|
20230615,150800,3025440010,7940,7940,7950,7940,1330
|
|
20230615,150700,3014874810,7940,7940,7940,7940,208
|
|
20230615,150600,3013223290,7940,7940,7950,7940,355
|
|
20230615,150500,3010404490,7940,7950,7950,7940,655
|
|
20230615,150400,3005199240,7950,7950,7960,7950,172
|
|
20230615,150300,3003831710,7950,7950,7950,7950,905
|
|
20230615,150200,2996636960,7960,7970,7970,7960,1470
|
|
20230615,150100,2984935740,7970,7970,7970,7970,20
|
|
20230615,150000,2984776340,7960,7960,7960,7960,100
|
|
20230615,145900,2983980340,7960,7960,7960,7960,17
|
|
20230615,145800,2983845020,7960,7990,7990,7960,263
|
|
20230615,145700,2981750570,7990,7970,7990,7970,1035
|
|
20230615,145600,2973484320,7950,7950,7950,7950,1
|
|
20230615,145500,2973476370,7950,7950,7950,7950,15
|
|
20230615,145400,2973357120,7950,7960,7960,7950,729
|
|
20230615,145300,2967559670,7970,7960,7970,7960,439
|
|
20230615,145200,2964060890,7960,7960,7970,7960,228
|
|
20230615,145100,2962243810,7970,7970,7970,7970,698
|
|
20230615,145000,2956680750,7970,7990,7990,7970,986
|
|
20230615,144900,2948810080,7990,7980,7990,7980,420
|
|
20230615,144800,2945458440,7980,7950,7980,7950,1681
|
|
20230615,144700,2932058550,7940,7940,7940,7940,281
|
|
20230615,144600,2929827410,7940,7940,7940,7930,124
|
|
20230615,144500,2928842950,7940,7940,7940,7940,29
|
|
20230615,144400,2928612690,7940,7940,7940,7940,53
|
|
20230615,144300,2928191870,7940,7940,7940,7940,356
|
|
20230615,144200,2925365230,7950,7950,7950,7950,81
|
|
20230615,144100,2924721280,7950,7950,7950,7950,170
|
|
20230615,144000,2923369780,7960,7960,7960,7950,90
|
|
20230615,143900,2922653480,7950,7950,7950,7950,10
|
|
20230615,143800,2922573980,7950,7950,7960,7950,24
|
|
20230615,143700,2922382990,7960,7960,7960,7960,0
|
|
20230615,143600,2922382990,7960,7960,7960,7960,57
|
|
20230615,143500,2921929270,7960,7950,7960,7940,24
|
|
20230615,143400,2921738650,7950,7950,7950,7930,509
|
|
20230615,143300,2917700370,7950,7950,7950,7950,164
|
|
20230615,143200,2916396570,7950,7950,7950,7940,235
|
|
20230615,143100,2914529660,7950,7960,7960,7950,178
|
|
20230615,143000,2913114460,7960,7950,7960,7950,3
|
|
20230615,142900,2913090590,7950,7950,7950,7950,0
|
|
20230615,142800,2913090590,7950,7950,7950,7950,3
|
|
20230615,142700,2913066740,7950,7950,7960,7950,8
|
|
20230615,142600,2913003110,7960,7950,7960,7950,4
|
|
20230615,142500,2912971300,7950,7940,7950,7940,127
|
|
20230615,142400,2911961660,7950,7950,7950,7950,0
|
|
20230615,142300,2911961660,7950,7950,7950,7950,6
|
|
20230615,142200,2911913960,7920,7940,7940,7920,500
|
|
20230615,142100,2907951210,7950,7950,7950,7930,551
|
|
20230615,142000,2903580680,7940,7950,7950,7940,150
|
|
20230615,141900,2902389480,7950,7930,7950,7930,647
|
|
20230615,141800,2897258690,7930,7930,7930,7930,3
|
|
20230615,141700,2897234900,7930,7930,7930,7930,7
|
|
20230615,141600,2897179390,7930,7940,7940,7930,1577
|
|
20230615,141500,2884673290,7940,7940,7940,7940,0
|
|
20230615,141400,2884673290,7940,7950,7950,7940,714
|
|
20230615,141300,2878997130,7930,7930,7930,7930,773
|
|
20230615,141200,2872867240,7950,7930,7950,7930,981
|
|
20230615,141100,2865072110,7930,7940,7950,7930,1482
|
|
20230615,141000,2853315740,7950,7940,7950,7940,481
|
|
20230615,140900,2849496590,7940,7940,7940,7940,295
|
|
20230615,140800,2847154290,7940,7940,7940,7940,16
|
|
20230615,140700,2847027250,7940,7940,7940,7940,3
|
|
20230615,140600,2847003430,7940,7940,7940,7940,86
|
|
20230615,140500,2846320590,7940,7940,7950,7940,20
|
|
20230615,140400,2846161780,7930,7950,7950,7930,212
|
|
20230615,140300,2844478570,7950,7950,7950,7950,0
|
|
20230615,140200,2844478570,7950,7950,7950,7950,5
|
|
20230615,140100,2844438820,7950,7940,7950,7940,1017
|
|
20230615,140000,2836354170,7950,7950,7950,7950,5
|
|
20230615,135900,2836314420,7950,7950,7950,7950,1
|
|
20230615,135800,2836306470,7940,7940,7940,7940,9
|
|
20230615,135700,2836235010,7940,7940,7940,7940,0
|
|
20230615,135600,2836235010,7940,7940,7940,7940,1
|
|
20230615,135500,2836227070,7940,7940,7940,7940,167
|
|
20230615,135400,2834901090,7940,7940,7940,7940,113
|
|
20230615,135300,2834003870,7940,7940,7940,7940,200
|
|
20230615,135200,2832415870,7940,7950,7950,7940,75
|
|
20230615,135100,2831819970,7940,7930,7940,7930,52
|
|
20230615,135000,2831407590,7930,7940,7950,7930,104
|
|
20230615,134900,2830581840,7930,7940,7940,7930,223
|
|
20230615,134800,2828813440,7940,7940,7940,7930,400
|
|
20230615,134700,2825640150,7930,7930,7930,7930,100
|
|
20230615,134600,2824847150,7930,7930,7930,7930,633
|
|
20230615,134500,2819827460,7930,7940,7940,7930,270
|
|
20230615,134400,2817686320,7940,7940,7940,7940,50
|
|
20230615,134300,2817289320,7940,7940,7940,7940,247
|
|
20230615,134200,2815328140,7940,7940,7940,7940,197
|
|
20230615,134100,2813763960,7940,7940,7940,7940,11
|
|
20230615,134000,2813676620,7950,7950,7950,7950,40
|
|
20230615,133900,2813358620,7950,7950,7950,7950,7
|
|
20230615,133800,2813302970,7940,7940,7940,7940,12
|
|
20230615,133700,2813207690,7940,7940,7940,7940,0
|
|
20230615,133600,2813207690,7940,7950,7950,7940,26
|
|
20230615,133500,2813001210,7950,7940,7950,7930,72
|
|
20230615,133400,2812429660,7930,7930,7930,7930,369
|
|
20230615,133300,2809503490,7940,7940,7940,7940,8
|
|
20230615,133200,2809439970,7930,7930,7930,7930,150
|
|
20230615,133100,2808250470,7930,7940,7940,7930,502
|
|
20230615,133000,2804264620,7930,7930,7930,7930,66
|
|
20230615,132900,2803741240,7930,7930,7930,7930,217
|
|
20230615,132800,2802020430,7930,7930,7930,7930,240
|
|
20230615,132700,2800117230,7940,7930,7940,7930,731
|
|
20230615,132600,2794314400,7940,7930,7940,7930,530
|
|
20230615,132500,2790111240,7930,7940,7940,7930,47
|
|
20230615,132400,2789738320,7940,7940,7940,7940,85
|
|
20230615,132300,2789063420,7940,7930,7940,7930,628
|
|
20230615,132200,2784077130,7940,7930,7940,7930,68
|
|
20230615,132100,2783537780,7930,7930,7930,7930,19
|
|
20230615,132000,2783387110,7930,7940,7940,7930,138
|
|
20230615,131900,2782292570,7940,7930,7940,7920,382
|
|
20230615,131800,2779263730,7930,7930,7930,7930,1
|
|
20230615,131700,2779255800,7920,7920,7920,7920,0
|
|
20230615,131600,2779255800,7920,7920,7920,7920,623
|
|
20230615,131500,2774321640,7930,7930,7930,7930,822
|
|
20230615,131400,2767803180,7940,7940,7940,7940,0
|
|
20230615,131300,2767803180,7940,7940,7940,7940,0
|
|
20230615,131200,2767803180,7940,7950,7950,7940,1434
|
|
20230615,131100,2756417210,7950,7950,7950,7950,1
|
|
20230615,131000,2756409260,7950,7950,7950,7950,21
|
|
20230615,130900,2756242310,7950,7950,7950,7950,114
|
|
20230615,130800,2755336010,7950,7960,7960,7950,922
|
|
20230615,130700,2748006040,7970,7970,7970,7970,0
|
|
20230615,130600,2748006040,7970,7970,7970,7970,5
|
|
20230615,130500,2747966190,7970,7970,7970,7970,311
|
|
20230615,130400,2745487520,7960,7960,7960,7960,1
|
|
20230615,130300,2745479560,7950,7960,7980,7950,157
|
|
20230615,130200,2744229760,7960,7960,7980,7950,205
|
|
20230615,130100,2742599720,7980,7960,7980,7960,1116
|
|
20230615,130000,2733716340,7960,7960,7960,7960,1084
|
|
20230615,125900,2725087700,7950,7950,7950,7940,1357
|
|
20230615,125800,2714309280,7950,7970,7970,7950,6514
|
|
20230615,125700,2662489810,7970,7990,7990,7970,3369
|
|
20230615,125600,2635600030,8000,8000,8010,7990,150
|
|
20230615,125500,2634401040,8000,8000,8000,8000,278
|
|
20230615,125400,2632177040,8000,8000,8000,8000,1565
|
|
20230615,125300,2619657040,8000,8000,8000,8000,222
|
|
20230615,125200,2617881040,8000,8000,8000,8000,20
|
|
20230615,125100,2617721040,8000,8010,8010,8000,68
|
|
20230615,125000,2617176980,8000,8010,8010,8000,949
|
|
20230615,124900,2609580250,8010,8000,8010,8000,482
|
|
20230615,124800,2605721880,8000,8000,8000,8000,5
|
|
20230615,124700,2605681880,8000,8000,8000,8000,776
|
|
20230615,124600,2599473880,8000,8000,8000,8000,7
|
|
20230615,124500,2599417880,8000,8000,8000,8000,3454
|
|
20230615,124400,2571785880,8000,8000,8010,8000,214
|
|
20230615,124300,2570073760,8000,7990,8000,7990,1000
|
|
20230615,124200,2562076260,8000,7980,8000,7980,2803
|
|
20230615,124100,2539683770,7990,7980,7990,7980,867
|
|
20230615,124000,2532758940,7980,7980,7980,7980,762
|
|
20230615,123900,2526678180,7980,7980,7980,7980,100
|
|
20230615,123800,2525880180,7980,7990,7990,7980,117
|
|
20230615,123700,2524945490,7990,7990,7990,7990,409
|
|
20230615,123600,2521677580,7990,7980,7990,7980,709
|
|
20230615,123500,2516019640,7970,7970,7970,7970,65
|
|
20230615,123400,2515501590,7970,7960,7970,7960,241
|
|
20230615,123300,2513580870,7960,7940,7960,7940,812
|
|
20230615,123200,2507124440,7940,7940,7940,7940,483
|
|
20230615,123100,2503289420,7940,7940,7940,7940,129
|
|
20230615,123000,2502265160,7940,7940,7940,7940,176
|
|
20230615,122900,2500867720,7940,7940,7940,7940,211
|
|
20230615,122800,2499192380,7930,7930,7930,7930,0
|
|
20230615,122700,2499192380,7930,7930,7940,7930,349
|
|
20230615,122600,2496424430,7930,7930,7930,7920,303
|
|
20230615,122500,2494021720,7930,7930,7930,7930,0
|
|
20230615,122400,2494021720,7930,7930,7930,7930,0
|
|
20230615,122300,2494021720,7930,7930,7930,7930,20
|
|
20230615,122200,2493863120,7930,7930,7930,7930,7
|
|
20230615,122100,2493807610,7930,7930,7930,7930,749
|
|
20230615,122000,2487868040,7930,7930,7930,7930,252
|
|
20230615,121900,2485869680,7920,7930,7930,7920,1243
|
|
20230615,121800,2476017600,7930,7930,7930,7930,329
|
|
20230615,121700,2473408630,7920,7920,7920,7920,29
|
|
20230615,121600,2473178950,7920,7920,7920,7920,102
|
|
20230615,121500,2472371110,7910,7910,7910,7910,135
|
|
20230615,121400,2471303260,7910,7900,7910,7900,151
|
|
20230615,121300,2470108910,7900,7900,7900,7900,310
|
|
20230615,121200,2467659910,7900,7900,7910,7900,37
|
|
20230615,121100,2467367560,7910,7900,7910,7900,18
|
|
20230615,121000,2467225240,7900,7900,7900,7890,100
|
|
20230615,120900,2466435300,7890,7900,7900,7890,152
|
|
20230615,120800,2465235000,7890,7890,7890,7880,1408
|
|
20230615,120700,2454127440,7890,7890,7890,7880,514
|
|
20230615,120600,2450073240,7870,7870,7870,7870,0
|
|
20230615,120500,2450073240,7870,7870,7870,7870,1
|
|
20230615,120400,2450065370,7870,7870,7870,7870,1
|
|
20230615,120300,2450057500,7870,7880,7880,7870,130
|
|
20230615,120200,2449033490,7870,7870,7870,7870,207
|
|
20230615,120100,2447404400,7870,7870,7870,7870,0
|
|
20230615,120000,2447404400,7870,7870,7870,7870,0
|
|
20230615,115900,2447404400,7870,7870,7870,7870,19
|
|
20230615,115800,2447254870,7870,7870,7870,7870,388
|
|
20230615,115700,2444201310,7870,7860,7870,7860,12
|
|
20230615,115600,2444106980,7870,7870,7870,7870,22
|
|
20230615,115500,2443933840,7870,7890,7890,7870,907
|
|
20230615,115400,2436789960,7890,7890,7890,7890,0
|
|
20230615,115300,2436789960,7890,7910,7910,7890,278
|
|
20230615,115200,2434593310,7910,7910,7910,7910,1
|
|
20230615,115100,2434585400,7920,7920,7920,7920,10
|
|
20230615,115000,2434506200,7920,7900,7920,7900,34
|
|
20230615,114900,2434237520,7900,7880,7900,7880,154
|
|
20230615,114800,2433022420,7880,7880,7880,7880,1
|
|
20230615,114700,2433014540,7870,7880,7880,7870,289
|
|
20230615,114600,2430740100,7900,7900,7900,7900,0
|
|
20230615,114500,2430740100,7900,7900,7900,7900,215
|
|
20230615,114400,2429041600,7900,7910,7910,7900,327
|
|
20230615,114300,2426458290,7910,7910,7920,7910,3078
|
|
20230615,114200,2402082060,7900,7860,7900,7860,3790
|
|
20230615,114100,2372216600,7860,7860,7860,7860,200
|
|
20230615,114000,2370644600,7850,7850,7850,7850,3
|
|
20230615,113900,2370621050,7840,7840,7840,7840,554
|
|
20230615,113800,2366277690,7840,7840,7840,7840,95
|
|
20230615,113700,2365532890,7840,7840,7840,7840,482
|
|
20230615,113600,2361754010,7840,7850,7870,7840,263
|
|
20230615,113500,2359686410,7850,7860,7860,7850,790
|
|
20230615,113400,2353478740,7860,7860,7860,7850,1323
|
|
20230615,113300,2343080030,7860,7860,7860,7860,120
|
|
20230615,113200,2342136830,7860,7870,7870,7860,40
|
|
20230615,113100,2341822420,7870,7860,7870,7860,656
|
|
20230615,113000,2336660430,7860,7870,7870,7860,358
|
|
20230615,112900,2333846540,7870,7870,7870,7860,513
|
|
20230615,112800,2329812980,7870,7870,7870,7870,438
|
|
20230615,112700,2326365920,7870,7870,7870,7870,791
|
|
20230615,112600,2320140750,7870,7890,7890,7870,792
|
|
20230615,112500,2313897010,7890,7890,7890,7890,133
|
|
20230615,112400,2312847640,7850,7870,7890,7850,1133
|
|
20230615,112300,2303944050,7890,7870,7900,7870,2059
|
|
20230615,112200,2287702120,7870,7870,7880,7860,2490
|
|
20230615,112100,2268112110,7870,7830,7880,7830,2060
|
|
20230615,112000,2251932160,7830,7790,7830,7780,1628
|
|
20230615,111900,2239215300,7780,7780,7790,7760,1132
|
|
20230615,111800,2230411090,7770,7800,7840,7710,10614
|
|
20230615,111700,2148059850,7800,7850,7850,7800,10470
|
|
20230615,111600,2066239050,7870,7860,7870,7850,1084
|
|
20230615,111500,2057725250,7860,7860,7870,7860,1427
|
|
20230615,111400,2046507830,7850,7860,7860,7850,4349
|
|
20230615,111300,2012362030,7860,7860,7860,7850,1085
|
|
20230615,111200,2003833940,7890,7890,7900,7850,5084
|
|
20230615,111100,1963780920,7880,7920,7920,7880,14174
|
|
20230615,111000,1851798790,7920,7920,7930,7920,1351
|
|
20230615,110900,1841098560,7920,7920,7930,7920,2318
|
|
20230615,110800,1822739900,7930,7930,7930,7920,900
|
|
20230615,110700,1815604870,7930,7930,7930,7920,1340
|
|
20230615,110600,1804978870,7930,7940,7940,7930,1130
|
|
20230615,110500,1796017870,7930,7930,7940,7930,1041
|
|
20230615,110400,1787762730,7930,7950,7950,7920,5629
|
|
20230615,110300,1743115150,7950,7950,7950,7940,284
|
|
20230615,110200,1740858870,7950,7970,7970,7950,5324
|
|
20230615,110100,1698515280,7970,7970,7980,7970,1662
|
|
20230615,110000,1685264140,7970,7980,7980,7970,1747
|
|
20230615,105900,1671327800,7980,7990,7990,7980,1547
|
|
20230615,105800,1658982670,7990,7990,7990,7980,277
|
|
20230615,105700,1656769740,7990,8000,8000,7990,1119
|
|
20230615,105600,1647828570,8000,8010,8010,8000,1152
|
|
20230615,105500,1638610070,8010,8030,8030,8010,2775
|
|
20230615,105400,1616367260,8050,8030,8050,8030,604
|
|
20230615,105300,1611507140,8050,8060,8060,8030,4323
|
|
20230615,105200,1576761370,8070,8050,8100,8040,2519
|
|
20230615,105100,1556483930,8040,8070,8110,8040,11348
|
|
20230615,105000,1464796580,8090,8070,8100,8060,16945
|
|
20230615,104900,1327655950,8070,8060,8070,8050,1100
|
|
20230615,104800,1318789270,8050,8060,8060,8050,4418
|
|
20230615,104700,1283191990,8050,8060,8060,8050,2628
|
|
20230615,104600,1262028720,8060,8050,8060,8030,953
|
|
20230615,104500,1254358470,8050,8050,8050,8030,861
|
|
20230615,104400,1247429900,8040,8040,8050,8030,1189
|
|
20230615,104300,1237870460,8040,8040,8040,8020,838
|
|
20230615,104200,1231135790,8020,8020,8040,8020,3001
|
|
20230615,104100,1207028260,8040,8030,8050,8020,3068
|
|
20230615,104000,1182386430,8050,8050,8050,8030,1734
|
|
20230615,103900,1168439560,8050,8060,8060,8040,1401
|
|
20230615,103800,1157166700,8050,8040,8060,8040,1567
|
|
20230615,103700,1144552250,8050,8060,8070,8040,6563
|
|
20230615,103600,1091662870,8070,8050,8070,8050,3017
|
|
20230615,103500,1067328930,8060,8040,8080,8040,3099
|
|
20230615,103400,1042352140,8050,8020,8050,8020,4870
|
|
20230615,103300,1003245470,8030,8010,8030,8010,1589
|
|
20230615,103200,990502140,8020,8040,8050,8000,2880
|
|
20230615,103100,967383190,8030,8010,8050,7980,4152
|
|
20230615,103000,934064700,7980,7970,8010,7960,3016
|
|
20230615,102900,909934180,7970,7950,7970,7950,315
|
|
20230615,102800,907426820,7960,7950,7960,7950,162
|
|
20230615,102700,906138420,7940,7950,7950,7940,744
|
|
20230615,102600,900230360,7950,7960,7960,7940,2741
|
|
20230615,102500,878431830,7970,7960,7970,7960,38
|
|
20230615,102400,878129310,7960,7970,7980,7960,199
|
|
20230615,102300,876545030,7960,7960,7960,7950,733
|
|
20230615,102200,870711710,7960,7950,7960,7950,173
|
|
20230615,102100,869336130,7950,7970,7970,7950,3551
|
|
20230615,102000,841097150,7980,7960,7980,7960,50
|
|
20230615,101900,840698250,7960,7980,7980,7960,474
|
|
20230615,101800,836923010,7980,7980,7980,7960,3987
|
|
20230615,101700,805133940,7990,7990,8020,7990,1752
|
|
20230615,101600,791132750,8000,8010,8010,8000,2933
|
|
20230615,101500,767668740,8010,8010,8010,8010,764
|
|
20230615,101400,761549100,8010,8000,8020,8000,1763
|
|
20230615,101300,747430150,8000,8000,8000,8000,301
|
|
20230615,101200,745022150,8010,8010,8010,8010,10
|
|
20230615,101100,744942050,8010,8010,8010,8010,0
|
|
20230615,101000,744942050,8010,8000,8010,8000,80
|
|
20230615,100900,744301400,8000,8000,8010,8000,391
|
|
20230615,100800,741173390,8010,8020,8020,8010,189
|
|
20230615,100700,739659120,8020,8000,8020,8000,101
|
|
20230615,100600,738851100,8000,8020,8020,8000,3927
|
|
20230615,100500,707416330,8010,8010,8010,8010,0
|
|
20230615,100400,707416330,8010,8010,8010,8010,386
|
|
20230615,100300,704324470,8010,8030,8030,8010,136
|
|
20230615,100200,703233280,8030,8060,8060,8030,77
|
|
20230615,100100,702613020,8060,8030,8060,8030,272
|
|
20230615,100000,700421120,8030,8030,8030,8030,10
|
|
20230615,095900,700340820,8060,8060,8070,8060,2330
|
|
20230615,095800,681559660,8070,8080,8100,8070,3589
|
|
20230615,095700,652557460,8080,8030,8080,8030,5535
|
|
20230615,095600,608015210,8030,8040,8040,8030,891
|
|
20230615,095500,600859630,8040,8040,8050,8030,519
|
|
20230615,095400,596684290,8050,8030,8050,8030,1197
|
|
20230615,095300,587057820,8030,8030,8030,8000,672
|
|
20230615,095200,581672480,8000,8010,8010,8000,183
|
|
20230615,095100,580208240,8010,8020,8030,8000,1936
|
|
20230615,095000,564707400,8020,8020,8020,7990,126
|
|
20230615,094900,563700600,8020,8000,8020,8000,526
|
|
20230615,094800,559488860,8000,8000,8000,8000,0
|
|
20230615,094700,559488860,8000,8000,8000,8000,5084
|
|
20230615,094600,518816860,8000,8000,8000,8000,4
|
|
20230615,094500,518784860,8010,7990,8010,7980,1636
|
|
20230615,094400,505708870,7990,7990,7990,7990,27
|
|
20230615,094300,505493140,8000,7990,8000,7990,185
|
|
20230615,094200,504013340,7990,8000,8000,7990,760
|
|
20230615,094100,497935910,8000,7990,8000,7990,52
|
|
20230615,094000,497520410,7990,7990,7990,7980,1365
|
|
20230615,093900,486615540,8000,8020,8020,8000,811
|
|
20230615,093800,480126680,8020,8030,8030,8020,11
|
|
20230615,093700,480038370,8030,8010,8030,8000,2024
|
|
20230615,093600,463840000,8030,8030,8030,8010,1691
|
|
20230615,093500,450282030,8030,8030,8040,8020,1775
|
|
20230615,093400,436040080,8040,8040,8040,8030,545
|
|
20230615,093300,431659010,8040,8040,8040,8030,398
|
|
20230615,093200,428459730,8040,8040,8040,8030,254
|
|
20230615,093100,426417580,8020,8020,8040,8020,3544
|
|
20230615,093000,397988150,8010,8000,8010,7990,786
|
|
20230615,092900,391700550,8000,8000,8000,7990,576
|
|
20230615,092800,387098290,7990,7990,7990,7990,732
|
|
20230615,092700,381249610,7990,8000,8000,7990,690
|
|
20230615,092600,375730140,8010,8010,8010,8010,52
|
|
20230615,092500,375313620,8010,8010,8010,8010,232
|
|
20230615,092400,373455300,8020,8020,8020,8020,359
|
|
20230615,092300,370576120,8010,7990,8010,7990,2762
|
|
20230615,092200,348475510,7990,8000,8000,7990,84
|
|
20230615,092100,347804240,8000,8000,8000,8000,20
|
|
20230615,092000,347644240,7980,8000,8000,7980,1216
|
|
20230615,091900,337933480,8000,7990,8000,7960,2305
|
|
20230615,091800,319530060,7990,8000,8000,7990,855
|
|
20230615,091700,312691010,8000,8000,8010,8000,657
|
|
20230615,091600,307434090,8000,8010,8010,8000,2006
|
|
20230615,091500,291375510,8020,8040,8040,8020,1549
|
|
20230615,091400,278937460,8030,7990,8040,7990,3420
|
|
20230615,091300,251527380,7980,7960,7980,7960,606
|
|
20230615,091200,246701610,7950,7960,7960,7950,232
|
|
20230615,091100,244855160,7980,7960,7980,7950,305
|
|
20230615,091000,242423810,7950,7940,7960,7940,1280
|
|
20230615,090900,232238910,7920,7940,7940,7920,1361
|
|
20230615,090800,221446180,7940,7930,7940,7930,1002
|
|
20230615,090700,213495960,7930,7940,7940,7920,1497
|
|
20230615,090600,201630870,7940,7930,7940,7920,1212
|
|
20230615,090500,192018910,7930,7960,7980,7930,5573
|
|
20230615,090400,147664020,7970,8000,8000,7960,1745
|
|
20230615,090300,133749340,7980,7980,7990,7960,2299
|
|
20230615,090200,115414970,7990,8030,8030,7980,5776
|
|
20230615,090100,69218640,8040,8030,8050,8010,3085
|
|
20230615,090000,44423150,8000,8000,8010,8000,4304
|