711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204800,1796184350,7800,7800,7800,7800,8041
|
|
20230620,204700,1796184350,7800,7800,7800,7800,0
|
|
20230620,204600,1796184350,7800,7800,7800,7800,0
|
|
20230620,204500,1796184350,7800,7800,7800,7800,0
|
|
20230620,204400,1796184350,7800,7800,7800,7800,0
|
|
20230620,204300,1796184350,7800,7800,7800,7800,0
|
|
20230620,204200,1796184350,7800,7800,7800,7800,0
|
|
20230620,204100,1796184350,7800,7800,7800,7800,0
|
|
20230620,204000,1796184350,7800,7800,7800,7800,0
|
|
20230620,203900,1796184350,7800,7800,7800,7800,0
|
|
20230620,203800,1796184350,7800,7800,7800,7800,0
|
|
20230620,203700,1796184350,7800,7800,7800,7800,0
|
|
20230620,203600,1796184350,7800,7800,7800,7800,0
|
|
20230620,203500,1796184350,7800,7800,7800,7800,0
|
|
20230620,203400,1796184350,7800,7800,7800,7800,0
|
|
20230620,203300,1796184350,7800,7800,7800,7800,0
|
|
20230620,203200,1796184350,7800,7800,7800,7800,0
|
|
20230620,203100,1796184350,7800,7800,7800,7800,0
|
|
20230620,203000,1796184350,7800,7800,7800,7800,0
|
|
20230620,202900,1796184350,7800,7800,7800,7800,0
|
|
20230620,202800,1796184350,7800,7800,7800,7800,0
|
|
20230620,202700,1796184350,7800,7800,7800,7800,0
|
|
20230620,202600,1796184350,7800,7800,7800,7800,0
|
|
20230620,202500,1796184350,7800,7800,7800,7800,0
|
|
20230620,202400,1796184350,7800,7800,7800,7800,0
|
|
20230620,202300,1796184350,7800,7800,7800,7800,0
|
|
20230620,202200,1796184350,7800,7800,7800,7800,0
|
|
20230620,202100,1796184350,7800,7800,7800,7800,0
|
|
20230620,202000,1796184350,7800,7800,7800,7800,0
|
|
20230620,201900,1796184350,7800,7800,7800,7800,0
|
|
20230620,201800,1796184350,7800,7800,7800,7800,8041
|
|
20230620,201700,1796184350,7800,7800,7800,7800,0
|
|
20230620,201600,1796184350,7800,7800,7800,7800,0
|
|
20230620,201500,1796184350,7800,7800,7800,7800,0
|
|
20230620,201400,1796184350,7800,7800,7800,7800,0
|
|
20230620,201300,1796184350,7800,7800,7800,7800,0
|
|
20230620,201200,1796184350,7800,7800,7800,7800,0
|
|
20230620,201100,1796184350,7800,7800,7800,7800,0
|
|
20230620,201000,1796184350,7800,7800,7800,7800,0
|
|
20230620,200900,1796184350,7800,7800,7800,7800,0
|
|
20230620,200800,1796184350,7800,7800,7800,7800,0
|
|
20230620,200700,1796184350,7800,7800,7800,7800,0
|
|
20230620,200600,1796184350,7800,7800,7800,7800,0
|
|
20230620,200500,1796184350,7800,7800,7800,7800,0
|
|
20230620,200400,1796184350,7800,7800,7800,7800,0
|
|
20230620,200300,1796184350,7800,7800,7800,7800,0
|
|
20230620,200200,1796184350,7800,7800,7800,7800,0
|
|
20230620,200100,1796184350,7800,7800,7800,7800,0
|
|
20230620,200000,1796184350,7800,7800,7800,7800,0
|
|
20230620,195900,1796184350,7800,7800,7800,7800,0
|
|
20230620,195800,1796184350,7800,7800,7800,7800,0
|
|
20230620,195700,1796184350,7800,7800,7800,7800,0
|
|
20230620,195600,1796184350,7800,7800,7800,7800,0
|
|
20230620,195500,1796184350,7800,7800,7800,7800,0
|
|
20230620,195400,1796184350,7800,7800,7800,7800,0
|
|
20230620,195300,1796184350,7800,7800,7800,7800,0
|
|
20230620,195200,1796184350,7800,7800,7800,7800,0
|
|
20230620,195100,1796184350,7800,7800,7800,7800,0
|
|
20230620,195000,1796184350,7800,7800,7800,7800,0
|
|
20230620,194900,1796184350,7800,7800,7800,7800,0
|
|
20230620,194800,1796184350,7800,7800,7800,7800,8041
|
|
20230620,194700,1796184350,7800,7800,7800,7800,0
|
|
20230620,194600,1796184350,7800,7800,7800,7800,0
|
|
20230620,194500,1796184350,7800,7800,7800,7800,0
|
|
20230620,194400,1796184350,7800,7800,7800,7800,0
|
|
20230620,194300,1796184350,7800,7800,7800,7800,0
|
|
20230620,194200,1796184350,7800,7800,7800,7800,0
|
|
20230620,194100,1796184350,7800,7800,7800,7800,0
|
|
20230620,194000,1796184350,7800,7800,7800,7800,0
|
|
20230620,193900,1796184350,7800,7800,7800,7800,0
|
|
20230620,193800,1796184350,7800,7800,7800,7800,0
|
|
20230620,193700,1796184350,7800,7800,7800,7800,0
|
|
20230620,193600,1796184350,7800,7800,7800,7800,0
|
|
20230620,193500,1796184350,7800,7800,7800,7800,0
|
|
20230620,193400,1796184350,7800,7800,7800,7800,0
|
|
20230620,193300,1796184350,7800,7800,7800,7800,0
|
|
20230620,193200,1796184350,7800,7800,7800,7800,0
|
|
20230620,193100,1796184350,7800,7800,7800,7800,0
|
|
20230620,193000,1796184350,7800,7800,7800,7800,0
|
|
20230620,192900,1796184350,7800,7800,7800,7800,0
|
|
20230620,192800,1796184350,7800,7800,7800,7800,0
|
|
20230620,192700,1796184350,7800,7800,7800,7800,0
|
|
20230620,192600,1796184350,7800,7800,7800,7800,0
|
|
20230620,192500,1796184350,7800,7800,7800,7800,0
|
|
20230620,192400,1796184350,7800,7800,7800,7800,0
|
|
20230620,192300,1796184350,7800,7800,7800,7800,0
|
|
20230620,192200,1796184350,7800,7800,7800,7800,0
|
|
20230620,192100,1796184350,7800,7800,7800,7800,0
|
|
20230620,192000,1796184350,7800,7800,7800,7800,0
|
|
20230620,191900,1796184350,7800,7800,7800,7800,0
|
|
20230620,191800,1796184350,7800,7800,7800,7800,8041
|
|
20230620,191700,1796184350,7800,7800,7800,7800,0
|
|
20230620,191600,1796184350,7800,7800,7800,7800,0
|
|
20230620,191500,1796184350,7800,7800,7800,7800,0
|
|
20230620,191400,1796184350,7800,7800,7800,7800,0
|
|
20230620,191300,1796184350,7800,7800,7800,7800,0
|
|
20230620,191200,1796184350,7800,7800,7800,7800,0
|
|
20230620,191100,1796184350,7800,7800,7800,7800,0
|
|
20230620,191000,1796184350,7800,7800,7800,7800,0
|
|
20230620,190900,1796184350,7800,7800,7800,7800,0
|
|
20230620,190800,1796184350,7800,7800,7800,7800,0
|
|
20230620,190700,1796184350,7800,7800,7800,7800,0
|
|
20230620,190600,1796184350,7800,7800,7800,7800,0
|
|
20230620,190500,1796184350,7800,7800,7800,7800,0
|
|
20230620,190400,1796184350,7800,7800,7800,7800,0
|
|
20230620,190300,1796184350,7800,7800,7800,7800,0
|
|
20230620,190200,1796184350,7800,7800,7800,7800,0
|
|
20230620,190100,1796184350,7800,7800,7800,7800,0
|
|
20230620,190000,1796184350,7800,7800,7800,7800,0
|
|
20230620,185900,1796184350,7800,7800,7800,7800,0
|
|
20230620,185800,1796184350,7800,7800,7800,7800,0
|
|
20230620,185700,1796184350,7800,7800,7800,7800,0
|
|
20230620,185600,1796184350,7800,7800,7800,7800,0
|
|
20230620,185500,1796184350,7800,7800,7800,7800,0
|
|
20230620,185400,1796184350,7800,7800,7800,7800,0
|
|
20230620,185300,1796184350,7800,7800,7800,7800,0
|
|
20230620,185200,1796184350,7800,7800,7800,7800,0
|
|
20230620,185100,1796184350,7800,7800,7800,7800,0
|
|
20230620,185000,1796184350,7800,7800,7800,7800,0
|
|
20230620,184900,1796184350,7800,7800,7800,7800,0
|
|
20230620,184800,1796184350,7800,7800,7800,7800,8041
|
|
20230620,184700,1796184350,7800,7800,7800,7800,0
|
|
20230620,184600,1796184350,7800,7800,7800,7800,0
|
|
20230620,184500,1796184350,7800,7800,7800,7800,0
|
|
20230620,184400,1796184350,7800,7800,7800,7800,0
|
|
20230620,184300,1796184350,7800,7800,7800,7800,0
|
|
20230620,184200,1796184350,7800,7800,7800,7800,0
|
|
20230620,184100,1796184350,7800,7800,7800,7800,0
|
|
20230620,184000,1796184350,7800,7800,7800,7800,0
|
|
20230620,183900,1796184350,7800,7800,7800,7800,0
|
|
20230620,183800,1796184350,7800,7800,7800,7800,0
|
|
20230620,183700,1796184350,7800,7800,7800,7800,0
|
|
20230620,183600,1796184350,7800,7800,7800,7800,0
|
|
20230620,183500,1796184350,7800,7800,7800,7800,0
|
|
20230620,183400,1796184350,7800,7800,7800,7800,0
|
|
20230620,183300,1796184350,7800,7800,7800,7800,0
|
|
20230620,183200,1796184350,7800,7800,7800,7800,0
|
|
20230620,183100,1796184350,7800,7800,7800,7800,0
|
|
20230620,183000,1796184350,7800,7800,7800,7800,0
|
|
20230620,182900,1796184350,7800,7800,7800,7800,0
|
|
20230620,182800,1796184350,7800,7800,7800,7800,0
|
|
20230620,182700,1796184350,7800,7800,7800,7800,0
|
|
20230620,182600,1796184350,7800,7800,7800,7800,0
|
|
20230620,182500,1796184350,7800,7800,7800,7800,0
|
|
20230620,182400,1796184350,7800,7800,7800,7800,0
|
|
20230620,182300,1796184350,7800,7800,7800,7800,0
|
|
20230620,182200,1796184350,7800,7800,7800,7800,0
|
|
20230620,182100,1796184350,7800,7800,7800,7800,0
|
|
20230620,182000,1796184350,7800,7800,7800,7800,0
|
|
20230620,181900,1796184350,7800,7800,7800,7800,0
|
|
20230620,181800,1796184350,7800,7800,7800,7800,8041
|
|
20230620,181700,1796184350,7800,7800,7800,7800,0
|
|
20230620,181600,1796184350,7800,7800,7800,7800,0
|
|
20230620,181500,1796184350,7800,7800,7800,7800,0
|
|
20230620,181400,1796184350,7800,7800,7800,7800,0
|
|
20230620,181300,1796184350,7800,7800,7800,7800,0
|
|
20230620,181200,1796184350,7800,7800,7800,7800,0
|
|
20230620,181100,1796184350,7800,7800,7800,7800,0
|
|
20230620,181000,1796184350,7800,7800,7800,7800,0
|
|
20230620,180900,1796184350,7800,7800,7800,7800,0
|
|
20230620,180800,1796184350,7800,7800,7800,7800,0
|
|
20230620,180700,1796184350,7800,7800,7800,7800,0
|
|
20230620,180600,1796184350,7800,7800,7800,7800,0
|
|
20230620,180500,1796184350,7800,7800,7800,7800,0
|
|
20230620,180400,1796184350,7800,7800,7800,7800,0
|
|
20230620,180300,1796184350,7800,7800,7800,7800,0
|
|
20230620,180200,1796184350,7800,7800,7800,7800,0
|
|
20230620,180100,1796184350,7800,7800,7800,7800,0
|
|
20230620,180000,1796184350,7800,7800,7800,7800,0
|
|
20230620,175900,1796184350,7800,7800,7800,7800,0
|
|
20230620,175800,1796184350,7800,7800,7800,7800,0
|
|
20230620,175700,1796184350,7800,7800,7800,7800,0
|
|
20230620,175600,1796184350,7800,7800,7800,7800,0
|
|
20230620,175500,1796184350,7800,7800,7800,7800,0
|
|
20230620,175400,1796184350,7800,7800,7800,7800,0
|
|
20230620,175300,1796184350,7800,7800,7800,7800,0
|
|
20230620,175200,1796184350,7800,7800,7800,7800,0
|
|
20230620,175100,1796184350,7800,7800,7800,7800,0
|
|
20230620,175000,1796184350,7800,7800,7800,7800,0
|
|
20230620,174900,1796184350,7800,7800,7800,7800,0
|
|
20230620,174800,1796184350,7800,7800,7800,7800,8041
|
|
20230620,174700,1796184350,7800,7800,7800,7800,0
|
|
20230620,174600,1796184350,7800,7800,7800,7800,0
|
|
20230620,174500,1796184350,7800,7800,7800,7800,0
|
|
20230620,174400,1796184350,7800,7800,7800,7800,0
|
|
20230620,174300,1796184350,7800,7800,7800,7800,0
|
|
20230620,174200,1796184350,7800,7800,7800,7800,0
|
|
20230620,174100,1796184350,7800,7800,7800,7800,0
|
|
20230620,174000,1796184350,7800,7800,7800,7800,0
|
|
20230620,173900,1796184350,7800,7800,7800,7800,0
|
|
20230620,173800,1796184350,7800,7800,7800,7800,0
|
|
20230620,173700,1796184350,7800,7800,7800,7800,0
|
|
20230620,173600,1796184350,7800,7800,7800,7800,0
|
|
20230620,173500,1796184350,7800,7800,7800,7800,0
|
|
20230620,173400,1796184350,7800,7800,7800,7800,0
|
|
20230620,173300,1796184350,7800,7800,7800,7800,0
|
|
20230620,173200,1796184350,7800,7800,7800,7800,0
|
|
20230620,173100,1796184350,7800,7800,7800,7800,0
|
|
20230620,173000,1796184350,7800,7800,7800,7800,0
|
|
20230620,172900,1796184350,7800,7800,7800,7800,0
|
|
20230620,172800,1796184350,7800,7800,7800,7800,0
|
|
20230620,172700,1796184350,7800,7800,7800,7800,0
|
|
20230620,172600,1796184350,7800,7800,7800,7800,0
|
|
20230620,172500,1796184350,7800,7800,7800,7800,0
|
|
20230620,172400,1796184350,7800,7800,7800,7800,0
|
|
20230620,172300,1796184350,7800,7800,7800,7800,0
|
|
20230620,172200,1796184350,7800,7800,7800,7800,0
|
|
20230620,172100,1796184350,7800,7800,7800,7800,0
|
|
20230620,172000,1796184350,7800,7800,7800,7800,0
|
|
20230620,171900,1796184350,7800,7800,7800,7800,0
|
|
20230620,171800,1796184350,7800,7800,7800,7800,8041
|
|
20230620,171700,1796184350,7800,7800,7800,7800,0
|
|
20230620,171600,1796184350,7800,7800,7800,7800,0
|
|
20230620,171500,1796184350,7800,7800,7800,7800,0
|
|
20230620,171400,1796184350,7800,7800,7800,7800,0
|
|
20230620,171300,1796184350,7800,7800,7800,7800,0
|
|
20230620,171200,1796184350,7800,7800,7800,7800,0
|
|
20230620,171100,1796184350,7800,7800,7800,7800,0
|
|
20230620,171000,1796184350,7800,7800,7800,7800,0
|
|
20230620,170900,1796184350,7800,7800,7800,7800,0
|
|
20230620,170800,1796184350,7800,7800,7800,7800,0
|
|
20230620,170700,1796184350,7800,7800,7800,7800,0
|
|
20230620,170600,1796184350,7800,7800,7800,7800,0
|
|
20230620,170500,1796184350,7800,7800,7800,7800,0
|
|
20230620,170400,1796184350,7800,7800,7800,7800,0
|
|
20230620,170300,1796184350,7800,7800,7800,7800,0
|
|
20230620,170200,1796184350,7800,7800,7800,7800,0
|
|
20230620,170100,1796184350,7800,7800,7800,7800,0
|
|
20230620,170000,1796184350,7800,7800,7800,7800,0
|
|
20230620,165900,1796184350,7800,7800,7800,7800,0
|
|
20230620,165800,1796184350,7800,7800,7800,7800,0
|
|
20230620,165700,1796184350,7800,7800,7800,7800,0
|
|
20230620,165600,1796184350,7800,7800,7800,7800,0
|
|
20230620,165500,1796184350,7800,7800,7800,7800,0
|
|
20230620,165400,1796184350,7800,7800,7800,7800,0
|
|
20230620,165300,1796184350,7800,7800,7800,7800,0
|
|
20230620,165200,1796184350,7800,7800,7800,7800,0
|
|
20230620,165100,1796184350,7800,7800,7800,7800,0
|
|
20230620,165000,1796184350,7800,7800,7800,7800,0
|
|
20230620,164900,1796184350,7800,7800,7800,7800,0
|
|
20230620,164800,1796184350,7800,7800,7800,7800,8041
|
|
20230620,164700,1796184350,7800,7800,7800,7800,0
|
|
20230620,164600,1796184350,7800,7800,7800,7800,0
|
|
20230620,164500,1796184350,7800,7800,7800,7800,0
|
|
20230620,164400,1796184350,7800,7800,7800,7800,0
|
|
20230620,164300,1796184350,7800,7800,7800,7800,0
|
|
20230620,164200,1796184350,7800,7800,7800,7800,0
|
|
20230620,164100,1796184350,7800,7800,7800,7800,0
|
|
20230620,164000,1796184350,7800,7800,7800,7800,0
|
|
20230620,163900,1796184350,7800,7800,7800,7800,0
|
|
20230620,163800,1796184350,7800,7800,7800,7800,0
|
|
20230620,163700,1796184350,7800,7800,7800,7800,0
|
|
20230620,163600,1796184350,7800,7800,7800,7800,0
|
|
20230620,163500,1796184350,7800,7800,7800,7800,0
|
|
20230620,163400,1796184350,7800,7800,7800,7800,0
|
|
20230620,163300,1796184350,7800,7800,7800,7800,0
|
|
20230620,163200,1796184350,7800,7800,7800,7800,0
|
|
20230620,163100,1796184350,7800,7800,7800,7800,0
|
|
20230620,163000,1796184350,7800,7800,7800,7800,0
|
|
20230620,162900,1796184350,7800,7800,7800,7800,0
|
|
20230620,162800,1796184350,7800,7800,7800,7800,0
|
|
20230620,162700,1796184350,7800,7800,7800,7800,0
|
|
20230620,162600,1796184350,7800,7800,7800,7800,0
|
|
20230620,162500,1796184350,7800,7800,7800,7800,0
|
|
20230620,162400,1796184350,7800,7800,7800,7800,0
|
|
20230620,162300,1796184350,7800,7800,7800,7800,0
|
|
20230620,162200,1796184350,7800,7800,7800,7800,0
|
|
20230620,162100,1796184350,7800,7800,7800,7800,0
|
|
20230620,162000,1796184350,7800,7800,7800,7800,0
|
|
20230620,161900,1796184350,7800,7800,7800,7800,0
|
|
20230620,161800,1796184350,7800,7800,7800,7800,8041
|
|
20230620,161700,1796184350,7800,7800,7800,7800,0
|
|
20230620,161600,1796184350,7800,7800,7800,7800,0
|
|
20230620,161500,1796184350,7800,7800,7800,7800,0
|
|
20230620,161400,1796184350,7800,7800,7800,7800,0
|
|
20230620,161300,1796184350,7800,7800,7800,7800,0
|
|
20230620,161200,1796184350,7800,7800,7800,7800,0
|
|
20230620,161100,1796184350,7800,7800,7800,7800,0
|
|
20230620,161000,1796184350,7800,7800,7800,7800,0
|
|
20230620,160900,1796184350,7800,7800,7800,7800,0
|
|
20230620,160800,1796184350,7800,7800,7800,7800,0
|
|
20230620,160700,1796184350,7800,7800,7800,7800,0
|
|
20230620,160600,1796184350,7800,7800,7800,7800,0
|
|
20230620,160500,1796184350,7800,7800,7800,7800,0
|
|
20230620,160400,1796184350,7800,7800,7800,7800,0
|
|
20230620,160300,1796184350,7800,7800,7800,7800,0
|
|
20230620,160200,1796184350,7800,7800,7800,7800,0
|
|
20230620,160100,1796184350,7800,7800,7800,7800,0
|
|
20230620,160000,1796184350,7800,7800,7800,7800,0
|
|
20230620,155900,1796184350,7800,7800,7800,7800,0
|
|
20230620,155800,1796184350,7800,7800,7800,7800,0
|
|
20230620,155700,1796184350,7800,7800,7800,7800,0
|
|
20230620,155600,1796184350,7800,7800,7800,7800,0
|
|
20230620,155500,1796184350,7800,7800,7800,7800,0
|
|
20230620,155400,1796184350,7800,7800,7800,7800,0
|
|
20230620,155300,1796184350,7800,7800,7800,7800,0
|
|
20230620,155200,1796184350,7800,7800,7800,7800,0
|
|
20230620,155100,1796184350,7800,7800,7800,7800,0
|
|
20230620,155000,1796184350,7800,7800,7800,7800,0
|
|
20230620,154900,1796184350,7800,7800,7800,7800,0
|
|
20230620,154800,1796184350,7800,7800,7800,7800,8041
|
|
20230620,154700,1796184350,7800,7800,7800,7800,0
|
|
20230620,154600,1796184350,7800,7800,7800,7800,0
|
|
20230620,154500,1796184350,7800,7800,7800,7800,0
|
|
20230620,154400,1796184350,7800,7800,7800,7800,0
|
|
20230620,154300,1796184350,7800,7800,7800,7800,0
|
|
20230620,154200,1796184350,7800,7800,7800,7800,0
|
|
20230620,154100,1796184350,7800,7800,7800,7800,0
|
|
20230620,154000,1796184350,7800,7800,7800,7800,0
|
|
20230620,153900,1796184350,7800,7800,7800,7800,0
|
|
20230620,153800,1796184350,7800,7800,7800,7800,0
|
|
20230620,153700,1796184350,7800,7800,7800,7800,0
|
|
20230620,153600,1796184350,7800,7800,7800,7800,0
|
|
20230620,153500,1796184350,7800,7800,7800,7800,0
|
|
20230620,153400,1796184350,7800,7800,7800,7800,0
|
|
20230620,153300,1796184350,7800,7800,7800,7800,0
|
|
20230620,153200,1796184350,7800,7800,7800,7800,0
|
|
20230620,153100,1796184350,7800,7800,7800,7800,0
|
|
20230620,153000,1796184350,7800,7800,7800,7800,8041
|
|
20230620,152900,1733464550,7830,7830,7830,7830,0
|
|
20230620,152800,1733464550,7830,7830,7830,7830,0
|
|
20230620,152700,1733464550,7830,7830,7830,7830,0
|
|
20230620,152600,1733464550,7830,7830,7830,7830,0
|
|
20230620,152500,1733464550,7830,7830,7830,7830,0
|
|
20230620,152400,1733464550,7830,7830,7830,7830,0
|
|
20230620,152300,1733464550,7830,7830,7830,7830,0
|
|
20230620,152200,1733464550,7830,7830,7830,7830,0
|
|
20230620,152100,1733464550,7830,7830,7830,7830,0
|
|
20230620,152000,1733464550,7830,7830,7830,7830,0
|
|
20230620,151900,1733464550,7830,7830,7840,7830,466
|
|
20230620,151800,1729815490,7830,7830,7840,7830,364
|
|
20230620,151700,1726964360,7840,7840,7840,7830,3293
|
|
20230620,151600,1701176240,7840,7840,7840,7830,1154
|
|
20230620,151500,1692129880,7840,7830,7840,7830,3236
|
|
20230620,151400,1666791330,7840,7830,7840,7830,94
|
|
20230620,151300,1666054470,7830,7830,7830,7830,1947
|
|
20230620,151200,1650809460,7830,7820,7830,7820,800
|
|
20230620,151100,1644546260,7820,7820,7820,7820,1051
|
|
20230620,151000,1636327440,7820,7820,7820,7820,5
|
|
20230620,150900,1636288340,7820,7810,7820,7810,203
|
|
20230620,150800,1634702880,7810,7820,7820,7810,233
|
|
20230620,150700,1632881820,7810,7810,7820,7810,71
|
|
20230620,150600,1632326810,7810,7800,7810,7800,2274
|
|
20230620,150500,1614571870,7810,7810,7810,7800,409
|
|
20230620,150400,1611379580,7810,7800,7810,7790,388
|
|
20230620,150300,1608356450,7800,7800,7800,7800,204
|
|
20230620,150200,1606765250,7810,7830,7830,7810,109
|
|
20230620,150100,1605911800,7830,7800,7830,7800,1507
|
|
20230620,150000,1594132770,7800,7800,7800,7790,284
|
|
20230620,145900,1591918360,7800,7800,7800,7770,51
|
|
20230620,145800,1591521800,7770,7770,7770,7770,0
|
|
20230620,145700,1591521800,7770,7810,7810,7770,2260
|
|
20230620,145600,1573926760,7820,7810,7820,7810,150
|
|
20230620,145500,1572753790,7810,7830,7830,7810,604
|
|
20230620,145400,1568034500,7830,7840,7840,7830,4446
|
|
20230620,145300,1533199540,7830,7820,7840,7820,2377
|
|
20230620,145200,1514592470,7820,7830,7830,7820,227
|
|
20230620,145100,1512816080,7830,7820,7840,7820,3896
|
|
20230620,145000,1482306080,7810,7780,7820,7780,13737
|
|
20230620,144900,1375359360,7780,7750,7780,7750,9036
|
|
20230620,144800,1305230460,7750,7740,7750,7740,581
|
|
20230620,144700,1300730880,7740,7750,7750,7730,674
|
|
20230620,144600,1295518250,7750,7740,7750,7740,11
|
|
20230620,144500,1295433070,7740,7750,7750,7740,523
|
|
20230620,144400,1291380320,7750,7750,7750,7750,4
|
|
20230620,144300,1291349320,7730,7740,7740,7730,614
|
|
20230620,144200,1286603080,7730,7730,7730,7730,0
|
|
20230620,144100,1286603080,7730,7740,7740,7730,91
|
|
20230620,144000,1285899640,7730,7750,7750,7730,12
|
|
20230620,143900,1285806680,7730,7740,7740,7730,2113
|
|
20230620,143800,1269460180,7740,7730,7740,7730,157
|
|
20230620,143700,1268246560,7730,7730,7730,7730,25
|
|
20230620,143600,1268053310,7740,7740,7740,7730,1712
|
|
20230620,143500,1254802440,7740,7740,7740,7740,1
|
|
20230620,143400,1254794700,7740,7740,7740,7740,1
|
|
20230620,143300,1254786960,7730,7740,7740,7730,864
|
|
20230620,143200,1248102820,7750,7750,7750,7750,14
|
|
20230620,143100,1247994320,7750,7740,7750,7730,647
|
|
20230620,143000,1242981550,7740,7740,7740,7730,59
|
|
20230620,142900,1242525040,7740,7740,7740,7740,211
|
|
20230620,142800,1240891900,7730,7740,7740,7730,101
|
|
20230620,142700,1240110660,7740,7740,7740,7740,1
|
|
20230620,142600,1240102920,7730,7730,7730,7730,235
|
|
20230620,142500,1238286370,7730,7740,7740,7730,1152
|
|
20230620,142400,1229371300,7740,7740,7740,7740,319
|
|
20230620,142300,1226902240,7750,7750,7750,7750,0
|
|
20230620,142200,1226902240,7750,7750,7750,7750,1
|
|
20230620,142100,1226894490,7750,7750,7750,7750,3
|
|
20230620,142000,1226871240,7740,7740,7740,7740,5
|
|
20230620,141900,1226832540,7740,7740,7740,7740,910
|
|
20230620,141800,1219789140,7740,7740,7740,7740,0
|
|
20230620,141700,1219789140,7740,7740,7740,7740,0
|
|
20230620,141600,1219789140,7740,7750,7750,7740,272
|
|
20230620,141500,1217683830,7740,7740,7740,7740,0
|
|
20230620,141400,1217683830,7740,7740,7740,7740,200
|
|
20230620,141300,1216135830,7750,7750,7750,7750,50
|
|
20230620,141200,1215748330,7750,7750,7750,7750,0
|
|
20230620,141100,1215748330,7750,7750,7750,7750,156
|
|
20230620,141000,1214539330,7750,7740,7750,7740,1001
|
|
20230620,140900,1206791580,7740,7740,7740,7740,80
|
|
20230620,140800,1206172380,7750,7740,7750,7740,9
|
|
20230620,140700,1206102710,7750,7750,7750,7750,2
|
|
20230620,140600,1206087210,7750,7750,7750,7750,10
|
|
20230620,140500,1206009710,7750,7740,7750,7740,103
|
|
20230620,140400,1205212470,7750,7750,7750,7750,0
|
|
20230620,140300,1205212470,7750,7750,7750,7750,1427
|
|
20230620,140200,1194153220,7750,7760,7760,7750,398
|
|
20230620,140100,1191068410,7760,7760,7770,7760,351
|
|
20230620,140000,1188344140,7760,7760,7760,7760,32
|
|
20230620,135900,1188095820,7770,7770,7770,7770,4
|
|
20230620,135800,1188064740,7760,7760,7760,7760,100
|
|
20230620,135700,1187288740,7760,7760,7760,7760,2000
|
|
20230620,135600,1171768740,7760,7770,7770,7760,357
|
|
20230620,135500,1168996180,7770,7780,7780,7770,218
|
|
20230620,135400,1167300460,7780,7780,7780,7780,0
|
|
20230620,135300,1167300460,7780,7780,7780,7780,0
|
|
20230620,135200,1167300460,7780,7770,7780,7770,37
|
|
20230620,135100,1167012700,7780,7780,7780,7780,0
|
|
20230620,135000,1167012700,7780,7770,7780,7770,65
|
|
20230620,134900,1166507640,7780,7770,7780,7770,2018
|
|
20230620,134800,1150827770,7780,7780,7780,7780,757
|
|
20230620,134700,1144938310,7780,7780,7780,7780,113
|
|
20230620,134600,1144059170,7780,7780,7780,7780,0
|
|
20230620,134500,1144059170,7780,7780,7780,7780,508
|
|
20230620,134400,1140106930,7780,7780,7780,7780,90
|
|
20230620,134300,1139406730,7780,7780,7780,7780,150
|
|
20230620,134200,1138239730,7800,7800,7800,7800,20
|
|
20230620,134100,1138083730,7800,7800,7800,7800,600
|
|
20230620,134000,1133403730,7800,7800,7800,7800,334
|
|
20230620,133900,1130798530,7790,7790,7790,7790,3
|
|
20230620,133800,1130775160,7800,7800,7800,7800,0
|
|
20230620,133700,1130775160,7800,7800,7800,7800,0
|
|
20230620,133600,1130775160,7800,7800,7800,7800,21
|
|
20230620,133500,1130611360,7800,7800,7800,7800,0
|
|
20230620,133400,1130611360,7800,7780,7800,7780,500
|
|
20230620,133300,1126717180,7790,7780,7790,7780,100
|
|
20230620,133200,1125939040,7770,7770,7770,7770,0
|
|
20230620,133100,1125939040,7770,7780,7780,7770,251
|
|
20230620,133000,1123986770,7780,7770,7780,7770,78
|
|
20230620,132900,1123380430,7780,7780,7780,7780,60
|
|
20230620,132800,1122913630,7780,7780,7780,7780,0
|
|
20230620,132700,1122913630,7780,7780,7780,7780,0
|
|
20230620,132600,1122913630,7780,7780,7780,7780,325
|
|
20230620,132500,1120385130,7780,7780,7780,7780,0
|
|
20230620,132400,1120385130,7780,7780,7780,7780,10
|
|
20230620,132300,1120307330,7760,7760,7760,7760,10
|
|
20230620,132200,1120229730,7760,7780,7780,7760,152
|
|
20230620,132100,1119050170,7770,7770,7770,7770,2084
|
|
20230620,132000,1102857490,7780,7780,7780,7780,1
|
|
20230620,131900,1102849710,7780,7780,7780,7780,27
|
|
20230620,131800,1102639650,7780,7780,7780,7780,13
|
|
20230620,131700,1102538510,7780,7790,7790,7780,2
|
|
20230620,131600,1102522940,7790,7760,7790,7760,134
|
|
20230620,131500,1101479770,7770,7770,7770,7770,35
|
|
20230620,131400,1101207820,7770,7770,7770,7770,0
|
|
20230620,131300,1101207820,7770,7770,7770,7770,156
|
|
20230620,131200,1099995700,7770,7790,7790,7770,625
|
|
20230620,131100,1095138920,7800,7790,7800,7790,102
|
|
20230620,131000,1094344330,7790,7790,7790,7790,1
|
|
20230620,130900,1094336540,7770,7800,7800,7770,3050
|
|
20230620,130800,1070606220,7800,7790,7800,7790,707
|
|
20230620,130700,1065098670,7790,7790,7790,7790,5
|
|
20230620,130600,1065059720,7790,7790,7790,7790,301
|
|
20230620,130500,1062714930,7780,7780,7780,7780,51
|
|
20230620,130400,1062318150,7790,7790,7790,7790,186
|
|
20230620,130300,1060869210,7770,7770,7770,7770,120
|
|
20230620,130200,1059936810,7790,7790,7790,7790,14
|
|
20230620,130100,1059827750,7770,7770,7770,7770,9
|
|
20230620,130000,1059757820,7770,7780,7780,7770,87
|
|
20230620,125900,1059081760,7780,7780,7780,7780,230
|
|
20230620,125800,1057292360,7780,7770,7780,7770,211
|
|
20230620,125700,1055650790,7780,7770,7780,7770,403
|
|
20230620,125600,1052515480,7780,7780,7780,7780,60
|
|
20230620,125500,1052048680,7780,7770,7780,7770,124
|
|
20230620,125400,1051083970,7780,7780,7780,7780,0
|
|
20230620,125300,1051083970,7780,7780,7780,7780,2
|
|
20230620,125200,1051068410,7780,7780,7780,7780,0
|
|
20230620,125100,1051068410,7780,7770,7780,7770,795
|
|
20230620,125000,1044885880,7770,7770,7770,7770,400
|
|
20230620,124900,1041777880,7770,7770,7770,7770,100
|
|
20230620,124800,1041000880,7770,7770,7770,7770,200
|
|
20230620,124700,1039446880,7760,7760,7760,7760,22
|
|
20230620,124600,1039276160,7770,7770,7770,7770,93
|
|
20230620,124500,1038553550,7770,7770,7770,7770,373
|
|
20230620,124400,1035655340,7780,7780,7780,7780,0
|
|
20230620,124300,1035655340,7780,7780,7780,7780,101
|
|
20230620,124200,1034869560,7780,7780,7780,7780,82
|
|
20230620,124100,1034231600,7780,7770,7780,7770,34
|
|
20230620,124000,1033967100,7770,7770,7770,7760,31
|
|
20230620,123900,1033726350,7770,7780,7780,7770,2182
|
|
20230620,123800,1016771210,7780,7780,7780,7780,0
|
|
20230620,123700,1016771210,7780,7770,7780,7770,421
|
|
20230620,123600,1013496030,7770,7770,7770,7770,6
|
|
20230620,123500,1013449410,7770,7770,7770,7770,24
|
|
20230620,123400,1013262930,7760,7760,7760,7760,39
|
|
20230620,123300,1012960290,7760,7750,7760,7750,218
|
|
20230620,123200,1011270780,7750,7750,7750,7750,1
|
|
20230620,123100,1011263030,7740,7740,7740,7740,0
|
|
20230620,123000,1011263030,7740,7750,7750,7730,452
|
|
20230620,122900,1007767010,7730,7750,7750,7730,12
|
|
20230620,122800,1007674030,7730,7730,7730,7730,1000
|
|
20230620,122700,999944030,7730,7730,7730,7730,312
|
|
20230620,122600,997532270,7730,7730,7730,7730,0
|
|
20230620,122500,997532270,7730,7730,7730,7730,10
|
|
20230620,122400,997454970,7730,7730,7730,7730,50
|
|
20230620,122300,997068470,7730,7730,7730,7720,650
|
|
20230620,122200,992045580,7720,7720,7720,7720,260
|
|
20230620,122100,990038380,7730,7720,7730,7720,326
|
|
20230620,122000,987521280,7730,7730,7730,7730,35
|
|
20230620,121900,987250730,7730,7730,7740,7730,1548
|
|
20230620,121800,975284640,7730,7730,7730,7730,201
|
|
20230620,121700,973730910,7730,7730,7730,7730,500
|
|
20230620,121600,969865910,7730,7740,7740,7730,802
|
|
20230620,121500,963666430,7740,7740,7740,7730,362
|
|
20230620,121400,960865550,7740,7740,7740,7740,133
|
|
20230620,121300,959836130,7740,7740,7740,7740,10
|
|
20230620,121200,959758730,7730,7730,7730,7730,22
|
|
20230620,121100,959588670,7730,7740,7740,7730,1020
|
|
20230620,121000,951698210,7740,7740,7740,7740,217
|
|
20230620,120900,950018630,7740,7740,7740,7740,217
|
|
20230620,120800,948339050,7750,7740,7750,7740,270
|
|
20230620,120700,946249240,7740,7740,7740,7730,8
|
|
20230620,120600,946187360,7730,7740,7740,7730,447
|
|
20230620,120500,942732030,7730,7740,7740,7730,427
|
|
20230620,120400,939430750,7740,7730,7740,7730,120
|
|
20230620,120300,938502790,7730,7740,7740,7730,105
|
|
20230620,120200,937690140,7740,7740,7740,7740,5
|
|
20230620,120100,937651440,7730,7730,7730,7730,1
|
|
20230620,120000,937643710,7730,7730,7740,7730,396
|
|
20230620,115900,934579630,7740,7740,7740,7730,215
|
|
20230620,115800,932917240,7740,7750,7750,7740,222
|
|
20230620,115700,931197030,7750,7750,7750,7740,432
|
|
20230620,115600,927850750,7740,7750,7750,7740,156
|
|
20230620,115500,926641810,7750,7740,7750,7740,2
|
|
20230620,115400,926626320,7740,7740,7740,7740,0
|
|
20230620,115300,926626320,7740,7740,7740,7740,87
|
|
20230620,115200,925952940,7750,7740,7750,7740,93
|
|
20230620,115100,925233110,7740,7740,7750,7740,2240
|
|
20230620,115000,907885510,7740,7750,7750,7740,282
|
|
20230620,114900,905702820,7740,7740,7740,7740,12
|
|
20230620,114800,905609940,7740,7740,7740,7740,0
|
|
20230620,114700,905609940,7740,7730,7740,7730,325
|
|
20230620,114600,903097590,7740,7750,7750,7740,70
|
|
20230620,114500,902555530,7750,7750,7750,7750,14
|
|
20230620,114400,902447030,7750,7740,7750,7730,1616
|
|
20230620,114300,889947200,7750,7740,7750,7740,203
|
|
20230620,114200,888375950,7740,7740,7740,7740,9
|
|
20230620,114100,888306290,7740,7750,7750,7740,2151
|
|
20230620,114000,871653220,7760,7760,7760,7760,10
|
|
20230620,113900,871575620,7760,7760,7760,7760,22
|
|
20230620,113800,871404900,7770,7770,7770,7770,88
|
|
20230620,113700,870721140,7770,7750,7770,7740,870
|
|
20230620,113600,863984400,7760,7760,7760,7760,4
|
|
20230620,113500,863953360,7740,7760,7760,7740,2006
|
|
20230620,113400,848416510,7760,7760,7760,7750,409
|
|
20230620,113300,845245170,7760,7760,7760,7750,217
|
|
20230620,113200,843561410,7760,7740,7760,7740,201
|
|
20230620,113100,842005650,7740,7760,7760,7740,2118
|
|
20230620,113000,825597960,7760,7760,7780,7760,2210
|
|
20230620,112900,808448130,7770,7770,7780,7770,344
|
|
20230620,112800,805774240,7770,7760,7770,7760,154
|
|
20230620,112700,804579180,7770,7760,7770,7760,256
|
|
20230620,112600,802590070,7760,7750,7760,7750,1377
|
|
20230620,112500,791904610,7760,7760,7770,7760,239
|
|
20230620,112400,790049460,7750,7750,7750,7750,1000
|
|
20230620,112300,782299460,7750,7750,7750,7750,311
|
|
20230620,112200,779889210,7750,7760,7760,7750,7252
|
|
20230620,112100,723686190,7760,7760,7760,7760,138
|
|
20230620,112000,722615310,7760,7770,7770,7760,165
|
|
20230620,111900,721334810,7760,7770,7770,7760,845
|
|
20230620,111800,714777600,7770,7770,7770,7770,42
|
|
20230620,111700,714451260,7770,7770,7770,7770,53
|
|
20230620,111600,714039450,7770,7780,7780,7760,575
|
|
20230620,111500,709572480,7780,7780,7780,7780,340
|
|
20230620,111400,706927280,7780,7760,7780,7760,250
|
|
20230620,111300,704986280,7760,7760,7760,7760,0
|
|
20230620,111200,704986280,7760,7760,7760,7760,457
|
|
20230620,111100,701439960,7760,7770,7770,7760,164
|
|
20230620,111000,700167220,7770,7770,7770,7770,319
|
|
20230620,110900,697688590,7780,7780,7780,7780,508
|
|
20230620,110800,693736350,7780,7780,7780,7780,78
|
|
20230620,110700,693129510,7780,7770,7780,7770,355
|
|
20230620,110600,690367620,7780,7780,7780,7780,125
|
|
20230620,110500,689395120,7780,7770,7780,7770,64
|
|
20230620,110400,688897810,7780,7770,7780,7770,50
|
|
20230620,110300,688509210,7770,7760,7770,7760,83
|
|
20230620,110200,687864330,7770,7770,7770,7770,3
|
|
20230620,110100,687841020,7770,7770,7770,7770,200
|
|
20230620,110000,686287020,7780,7780,7780,7780,0
|
|
20230620,105900,686287020,7780,7770,7780,7770,104
|
|
20230620,105800,685478900,7770,7760,7770,7760,93
|
|
20230620,105700,684756360,7760,7770,7770,7760,174
|
|
20230620,105600,683405980,7780,7780,7780,7780,743
|
|
20230620,105500,677625440,7780,7780,7790,7780,250
|
|
20230620,105400,675680300,7800,7800,7800,7800,12
|
|
20230620,105300,675586700,7780,7780,7780,7780,93
|
|
20230620,105200,674863160,7780,7790,7790,7780,275
|
|
20230620,105100,672721660,7780,7780,7780,7780,26
|
|
20230620,105000,672519380,7780,7760,7780,7760,49
|
|
20230620,104900,672139060,7760,7770,7770,7760,39
|
|
20230620,104800,671836410,7750,7790,7790,7750,7172
|
|
20230620,104700,616175540,7790,7790,7790,7790,144
|
|
20230620,104600,615053780,7790,7790,7790,7790,56
|
|
20230620,104500,614617540,7790,7790,7790,7790,60
|
|
20230620,104400,614150140,7800,7800,7800,7800,700
|
|
20230620,104300,608690140,7800,7790,7800,7790,34
|
|
20230620,104200,608425080,7790,7790,7790,7790,374
|
|
20230620,104100,605511620,7800,7810,7810,7800,2
|
|
20230620,104000,605496010,7810,7790,7810,7790,81
|
|
20230620,103900,604864540,7790,7800,7800,7790,166
|
|
20230620,103800,603569840,7790,7790,7790,7790,55
|
|
20230620,103700,603141390,7790,7800,7800,7790,551
|
|
20230620,103600,598849090,7810,7810,7810,7810,7
|
|
20230620,103500,598794420,7810,7810,7810,7810,0
|
|
20230620,103400,598794420,7810,7800,7810,7790,411
|
|
20230620,103300,595590130,7800,7800,7800,7800,320
|
|
20230620,103200,593094130,7800,7800,7800,7800,312
|
|
20230620,103100,590660530,7800,7810,7810,7800,6
|
|
20230620,103000,590613680,7810,7810,7810,7810,660
|
|
20230620,102900,585459080,7820,7820,7820,7820,0
|
|
20230620,102800,585459080,7820,7810,7820,7810,742
|
|
20230620,102700,579664050,7810,7810,7810,7810,90
|
|
20230620,102600,578961150,7810,7810,7810,7810,115
|
|
20230620,102500,578063000,7810,7810,7810,7810,0
|
|
20230620,102400,578063000,7810,7810,7810,7810,100
|
|
20230620,102300,577282000,7800,7800,7800,7800,10
|
|
20230620,102200,577204000,7800,7800,7800,7800,25
|
|
20230620,102100,577009000,7800,7800,7800,7800,106
|
|
20230620,102000,576182200,7800,7810,7810,7800,190
|
|
20230620,101900,574698350,7810,7810,7810,7810,54
|
|
20230620,101800,574276610,7820,7820,7820,7820,100
|
|
20230620,101700,573494610,7820,7820,7820,7820,1
|
|
20230620,101600,573486790,7770,7780,7790,7770,1886
|
|
20230620,101500,558830010,7780,7810,7810,7780,649
|
|
20230620,101400,553778240,7830,7830,7830,7830,50
|
|
20230620,101300,553386740,7830,7820,7830,7820,9
|
|
20230620,101200,553316350,7840,7820,7840,7790,170
|
|
20230620,101100,551991890,7840,7800,7840,7790,51
|
|
20230620,101000,551592580,7780,7830,7830,7780,4591
|
|
20230620,100900,515789810,7840,7830,7840,7820,1436
|
|
20230620,100800,504557920,7830,7820,7830,7820,706
|
|
20230620,100700,499036440,7820,7820,7820,7820,40
|
|
20230620,100600,498723640,7820,7820,7820,7820,1
|
|
20230620,100500,498715820,7810,7820,7820,7810,749
|
|
20230620,100400,492866030,7820,7810,7820,7810,101
|
|
20230620,100300,492077210,7810,7810,7810,7810,219
|
|
20230620,100200,490366820,7800,7800,7800,7800,0
|
|
20230620,100100,490366820,7800,7800,7800,7800,182
|
|
20230620,100000,488947220,7840,7800,7840,7800,321
|
|
20230620,095900,486443010,7800,7800,7800,7800,174
|
|
20230620,095800,485085810,7800,7840,7840,7800,1416
|
|
20230620,095700,474022680,7850,7840,7850,7830,181
|
|
20230620,095600,472604870,7820,7830,7830,7820,1500
|
|
20230620,095500,460873870,7840,7840,7860,7840,2211
|
|
20230620,095400,443522320,7820,7830,7830,7820,757
|
|
20230620,095300,437595620,7830,7840,7840,7830,234
|
|
20230620,095200,435762300,7840,7840,7840,7840,152
|
|
20230620,095100,434570620,7840,7840,7840,7820,421
|
|
20230620,095000,431273060,7840,7840,7840,7840,775
|
|
20230620,094900,425197060,7830,7820,7830,7820,437
|
|
20230620,094800,421776220,7800,7810,7820,7800,379
|
|
20230620,094700,418817240,7810,7820,7820,7810,570
|
|
20230620,094600,414360240,7820,7830,7830,7820,600
|
|
20230620,094500,409662350,7830,7840,7840,7830,228
|
|
20230620,094400,407875680,7840,7860,7860,7840,216
|
|
20230620,094300,406180140,7860,7860,7870,7850,12063
|
|
20230620,094200,311370040,7870,7810,7870,7810,2755
|
|
20230620,094100,289766260,7820,7780,7820,7780,11629
|
|
20230620,094000,199256970,7770,7760,7770,7760,314
|
|
20230620,093900,196819050,7770,7770,7770,7770,1
|
|
20230620,093800,196811280,7770,7780,7780,7770,71
|
|
20230620,093700,196259410,7780,7750,7780,7740,1690
|
|
20230620,093600,183167480,7750,7750,7750,7750,960
|
|
20230620,093500,175727480,7750,7770,7770,7750,2253
|
|
20230620,093400,158258800,7770,7770,7770,7760,57
|
|
20230620,093300,157816420,7760,7770,7770,7760,320
|
|
20230620,093200,155333150,7750,7770,7770,7750,820
|
|
20230620,093100,148964250,7770,7770,7770,7750,1417
|
|
20230620,093000,137966300,7770,7770,7770,7750,1179
|
|
20230620,092900,128816500,7780,7790,7790,7780,35
|
|
20230620,092800,128543870,7790,7780,7790,7770,105
|
|
20230620,092700,127726990,7780,7780,7780,7780,2
|
|
20230620,092600,127711430,7780,7770,7780,7760,256
|
|
20230620,092500,125724760,7760,7790,7790,7750,273
|
|
20230620,092400,123606830,7760,7790,7790,7760,1101
|
|
20230620,092300,115060030,7790,7760,7790,7760,32
|
|
20230620,092200,114811650,7790,7790,7790,7790,100
|
|
20230620,092100,114032650,7790,7780,7790,7750,805
|
|
20230620,092000,107783870,7790,7800,7800,7790,12
|
|
20230620,091900,107690280,7780,7800,7800,7780,696
|
|
20230620,091800,102271130,7790,7790,7800,7790,279
|
|
20230620,091700,100097710,7790,7800,7800,7790,1099
|
|
20230620,091600,91530850,7800,7810,7810,7800,714
|
|
20230620,091500,85961620,7800,7810,7810,7800,4
|
|
20230620,091400,85930390,7810,7800,7810,7800,206
|
|
20230620,091300,84323550,7800,7810,7810,7800,69
|
|
20230620,091200,83785340,7810,7800,7810,7800,60
|
|
20230620,091100,83317330,7800,7810,7810,7800,246
|
|
20230620,091000,81398520,7810,7810,7810,7810,206
|
|
20230620,090900,79789660,7810,7810,7810,7810,121
|
|
20230620,090800,78844650,7790,7790,7800,7790,667
|
|
20230620,090700,73648670,7790,7820,7820,7790,1367
|
|
20230620,090600,62983260,7820,7800,7820,7800,11
|
|
20230620,090500,62897260,7800,7800,7800,7800,157
|
|
20230620,090400,61672660,7800,7830,7830,7800,1603
|
|
20230620,090300,49145040,7820,7810,7820,7810,1764
|
|
20230620,090200,35354980,7810,7810,7810,7800,537
|
|
20230620,090100,31161020,7790,7820,7820,7790,2917
|
|
20230620,090000,8424000,7800,7800,7800,7800,1080
|