634 lines
31 KiB
CSV
634 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,193100,1522308430,7260,7260,7260,7260,6913
|
|
20230707,193000,1522308430,7260,7260,7260,7260,0
|
|
20230707,192900,1522308430,7260,7260,7260,7260,0
|
|
20230707,192800,1522308430,7260,7260,7260,7260,0
|
|
20230707,192700,1522308430,7260,7260,7260,7260,0
|
|
20230707,192600,1522308430,7260,7260,7260,7260,0
|
|
20230707,192500,1522308430,7260,7260,7260,7260,0
|
|
20230707,192400,1522308430,7260,7260,7260,7260,0
|
|
20230707,192300,1522308430,7260,7260,7260,7260,0
|
|
20230707,192200,1522308430,7260,7260,7260,7260,0
|
|
20230707,192100,1522308430,7260,7260,7260,7260,0
|
|
20230707,192000,1522308430,7260,7260,7260,7260,0
|
|
20230707,191900,1522308430,7260,7260,7260,7260,0
|
|
20230707,191800,1522308430,7260,7260,7260,7260,0
|
|
20230707,191700,1522308430,7260,7260,7260,7260,0
|
|
20230707,191600,1522308430,7260,7260,7260,7260,0
|
|
20230707,191500,1522308430,7260,7260,7260,7260,0
|
|
20230707,191400,1522308430,7260,7260,7260,7260,0
|
|
20230707,191300,1522308430,7260,7260,7260,7260,0
|
|
20230707,191200,1522308430,7260,7260,7260,7260,0
|
|
20230707,191100,1522308430,7260,7260,7260,7260,0
|
|
20230707,191000,1522308430,7260,7260,7260,7260,0
|
|
20230707,190900,1522308430,7260,7260,7260,7260,0
|
|
20230707,190800,1522308430,7260,7260,7260,7260,0
|
|
20230707,190700,1522308430,7260,7260,7260,7260,0
|
|
20230707,190600,1522308430,7260,7260,7260,7260,0
|
|
20230707,190500,1522308430,7260,7260,7260,7260,0
|
|
20230707,190400,1522308430,7260,7260,7260,7260,0
|
|
20230707,190300,1522308430,7260,7260,7260,7260,0
|
|
20230707,190200,1522308430,7260,7260,7260,7260,0
|
|
20230707,190100,1522308430,7260,7260,7260,7260,6913
|
|
20230707,190000,1522308430,7260,7260,7260,7260,0
|
|
20230707,185900,1522308430,7260,7260,7260,7260,0
|
|
20230707,185800,1522308430,7260,7260,7260,7260,0
|
|
20230707,185700,1522308430,7260,7260,7260,7260,0
|
|
20230707,185600,1522308430,7260,7260,7260,7260,0
|
|
20230707,185500,1522308430,7260,7260,7260,7260,0
|
|
20230707,185400,1522308430,7260,7260,7260,7260,0
|
|
20230707,185300,1522308430,7260,7260,7260,7260,0
|
|
20230707,185200,1522308430,7260,7260,7260,7260,0
|
|
20230707,185100,1522308430,7260,7260,7260,7260,0
|
|
20230707,185000,1522308430,7260,7260,7260,7260,0
|
|
20230707,184900,1522308430,7260,7260,7260,7260,0
|
|
20230707,184800,1522308430,7260,7260,7260,7260,0
|
|
20230707,184700,1522308430,7260,7260,7260,7260,0
|
|
20230707,184600,1522308430,7260,7260,7260,7260,0
|
|
20230707,184500,1522308430,7260,7260,7260,7260,0
|
|
20230707,184400,1522308430,7260,7260,7260,7260,0
|
|
20230707,184300,1522308430,7260,7260,7260,7260,0
|
|
20230707,184200,1522308430,7260,7260,7260,7260,0
|
|
20230707,184100,1522308430,7260,7260,7260,7260,0
|
|
20230707,184000,1522308430,7260,7260,7260,7260,0
|
|
20230707,183900,1522308430,7260,7260,7260,7260,0
|
|
20230707,183800,1522308430,7260,7260,7260,7260,0
|
|
20230707,183700,1522308430,7260,7260,7260,7260,0
|
|
20230707,183600,1522308430,7260,7260,7260,7260,0
|
|
20230707,183500,1522308430,7260,7260,7260,7260,0
|
|
20230707,183400,1522308430,7260,7260,7260,7260,0
|
|
20230707,183300,1522308430,7260,7260,7260,7260,0
|
|
20230707,183200,1522308430,7260,7260,7260,7260,0
|
|
20230707,183100,1522308430,7260,7260,7260,7260,6913
|
|
20230707,183000,1522308430,7260,7260,7260,7260,0
|
|
20230707,182900,1522308430,7260,7260,7260,7260,0
|
|
20230707,182800,1522308430,7260,7260,7260,7260,0
|
|
20230707,182700,1522308430,7260,7260,7260,7260,0
|
|
20230707,182600,1522308430,7260,7260,7260,7260,0
|
|
20230707,182500,1522308430,7260,7260,7260,7260,0
|
|
20230707,182400,1522308430,7260,7260,7260,7260,0
|
|
20230707,182300,1522308430,7260,7260,7260,7260,0
|
|
20230707,182200,1522308430,7260,7260,7260,7260,0
|
|
20230707,182100,1522308430,7260,7260,7260,7260,0
|
|
20230707,182000,1522308430,7260,7260,7260,7260,0
|
|
20230707,181900,1522308430,7260,7260,7260,7260,0
|
|
20230707,181800,1522308430,7260,7260,7260,7260,0
|
|
20230707,181700,1522308430,7260,7260,7260,7260,0
|
|
20230707,181600,1522308430,7260,7260,7260,7260,0
|
|
20230707,181500,1522308430,7260,7260,7260,7260,0
|
|
20230707,181400,1522308430,7260,7260,7260,7260,0
|
|
20230707,181300,1522308430,7260,7260,7260,7260,0
|
|
20230707,181200,1522308430,7260,7260,7260,7260,0
|
|
20230707,181100,1522308430,7260,7260,7260,7260,0
|
|
20230707,181000,1522308430,7260,7260,7260,7260,0
|
|
20230707,180900,1522308430,7260,7260,7260,7260,0
|
|
20230707,180800,1522308430,7260,7260,7260,7260,0
|
|
20230707,180700,1522308430,7260,7260,7260,7260,0
|
|
20230707,180600,1522308430,7260,7260,7260,7260,0
|
|
20230707,180500,1522308430,7260,7260,7260,7260,0
|
|
20230707,180400,1522308430,7260,7260,7260,7260,0
|
|
20230707,180300,1522308430,7260,7260,7260,7260,0
|
|
20230707,180200,1522308430,7260,7260,7260,7260,0
|
|
20230707,180100,1522308430,7260,7260,7260,7260,6913
|
|
20230707,180000,1522308430,7260,7260,7260,7260,0
|
|
20230707,175900,1522308430,7260,7260,7260,7260,0
|
|
20230707,175800,1522308430,7260,7260,7260,7260,0
|
|
20230707,175700,1522308430,7260,7260,7260,7260,0
|
|
20230707,175600,1522308430,7260,7260,7260,7260,0
|
|
20230707,175500,1522308430,7260,7260,7260,7260,0
|
|
20230707,175400,1522308430,7260,7260,7260,7260,0
|
|
20230707,175300,1522308430,7260,7260,7260,7260,0
|
|
20230707,175200,1522308430,7260,7260,7260,7260,0
|
|
20230707,175100,1522308430,7260,7260,7260,7260,0
|
|
20230707,175000,1522308430,7260,7260,7260,7260,0
|
|
20230707,174900,1522308430,7260,7260,7260,7260,0
|
|
20230707,174800,1522308430,7260,7260,7260,7260,0
|
|
20230707,174700,1522308430,7260,7260,7260,7260,0
|
|
20230707,174600,1522308430,7260,7260,7260,7260,0
|
|
20230707,174500,1522308430,7260,7260,7260,7260,0
|
|
20230707,174400,1522308430,7260,7260,7260,7260,0
|
|
20230707,174300,1522308430,7260,7260,7260,7260,0
|
|
20230707,174200,1522308430,7260,7260,7260,7260,0
|
|
20230707,174100,1522308430,7260,7260,7260,7260,0
|
|
20230707,174000,1522308430,7260,7260,7260,7260,0
|
|
20230707,173900,1522308430,7260,7260,7260,7260,0
|
|
20230707,173800,1522308430,7260,7260,7260,7260,0
|
|
20230707,173700,1522308430,7260,7260,7260,7260,0
|
|
20230707,173600,1522308430,7260,7260,7260,7260,0
|
|
20230707,173500,1522308430,7260,7260,7260,7260,0
|
|
20230707,173400,1522308430,7260,7260,7260,7260,0
|
|
20230707,173300,1522308430,7260,7260,7260,7260,0
|
|
20230707,173200,1522308430,7260,7260,7260,7260,0
|
|
20230707,173100,1522308430,7260,7260,7260,7260,6913
|
|
20230707,173000,1522308430,7260,7260,7260,7260,0
|
|
20230707,172900,1522308430,7260,7260,7260,7260,0
|
|
20230707,172800,1522308430,7260,7260,7260,7260,0
|
|
20230707,172700,1522308430,7260,7260,7260,7260,0
|
|
20230707,172600,1522308430,7260,7260,7260,7260,0
|
|
20230707,172500,1522308430,7260,7260,7260,7260,0
|
|
20230707,172400,1522308430,7260,7260,7260,7260,0
|
|
20230707,172300,1522308430,7260,7260,7260,7260,0
|
|
20230707,172200,1522308430,7260,7260,7260,7260,0
|
|
20230707,172100,1522308430,7260,7260,7260,7260,0
|
|
20230707,172000,1522308430,7260,7260,7260,7260,0
|
|
20230707,171900,1522308430,7260,7260,7260,7260,0
|
|
20230707,171800,1522308430,7260,7260,7260,7260,0
|
|
20230707,171700,1522308430,7260,7260,7260,7260,0
|
|
20230707,171600,1522308430,7260,7260,7260,7260,0
|
|
20230707,171500,1522308430,7260,7260,7260,7260,0
|
|
20230707,171400,1522308430,7260,7260,7260,7260,0
|
|
20230707,171300,1522308430,7260,7260,7260,7260,0
|
|
20230707,171200,1522308430,7260,7260,7260,7260,0
|
|
20230707,171100,1522308430,7260,7260,7260,7260,0
|
|
20230707,171000,1522308430,7260,7260,7260,7260,0
|
|
20230707,170900,1522308430,7260,7260,7260,7260,0
|
|
20230707,170800,1522308430,7260,7260,7260,7260,0
|
|
20230707,170700,1522308430,7260,7260,7260,7260,0
|
|
20230707,170600,1522308430,7260,7260,7260,7260,0
|
|
20230707,170500,1522308430,7260,7260,7260,7260,0
|
|
20230707,170400,1522308430,7260,7260,7260,7260,0
|
|
20230707,170300,1522308430,7260,7260,7260,7260,0
|
|
20230707,170200,1522308430,7260,7260,7260,7260,0
|
|
20230707,170100,1522308430,7260,7260,7260,7260,6913
|
|
20230707,170000,1522308430,7260,7260,7260,7260,0
|
|
20230707,165900,1522308430,7260,7260,7260,7260,0
|
|
20230707,165800,1522308430,7260,7260,7260,7260,0
|
|
20230707,165700,1522308430,7260,7260,7260,7260,0
|
|
20230707,165600,1522308430,7260,7260,7260,7260,0
|
|
20230707,165500,1522308430,7260,7260,7260,7260,0
|
|
20230707,165400,1522308430,7260,7260,7260,7260,0
|
|
20230707,165300,1522308430,7260,7260,7260,7260,0
|
|
20230707,165200,1522308430,7260,7260,7260,7260,0
|
|
20230707,165100,1522308430,7260,7260,7260,7260,0
|
|
20230707,165000,1522308430,7260,7260,7260,7260,0
|
|
20230707,164900,1522308430,7260,7260,7260,7260,0
|
|
20230707,164800,1522308430,7260,7260,7260,7260,0
|
|
20230707,164700,1522308430,7260,7260,7260,7260,0
|
|
20230707,164600,1522308430,7260,7260,7260,7260,0
|
|
20230707,164500,1522308430,7260,7260,7260,7260,0
|
|
20230707,164400,1522308430,7260,7260,7260,7260,0
|
|
20230707,164300,1522308430,7260,7260,7260,7260,0
|
|
20230707,164200,1522308430,7260,7260,7260,7260,0
|
|
20230707,164100,1522308430,7260,7260,7260,7260,0
|
|
20230707,164000,1522308430,7260,7260,7260,7260,0
|
|
20230707,163900,1522308430,7260,7260,7260,7260,0
|
|
20230707,163800,1522308430,7260,7260,7260,7260,0
|
|
20230707,163700,1522308430,7260,7260,7260,7260,0
|
|
20230707,163600,1522308430,7260,7260,7260,7260,0
|
|
20230707,163500,1522308430,7260,7260,7260,7260,0
|
|
20230707,163400,1522308430,7260,7260,7260,7260,0
|
|
20230707,163300,1522308430,7260,7260,7260,7260,0
|
|
20230707,163200,1522308430,7260,7260,7260,7260,0
|
|
20230707,163100,1522308430,7260,7260,7260,7260,6913
|
|
20230707,163000,1522308430,7260,7260,7260,7260,0
|
|
20230707,162900,1522308430,7260,7260,7260,7260,0
|
|
20230707,162800,1522308430,7260,7260,7260,7260,0
|
|
20230707,162700,1522308430,7260,7260,7260,7260,0
|
|
20230707,162600,1522308430,7260,7260,7260,7260,0
|
|
20230707,162500,1522308430,7260,7260,7260,7260,0
|
|
20230707,162400,1522308430,7260,7260,7260,7260,0
|
|
20230707,162300,1522308430,7260,7260,7260,7260,0
|
|
20230707,162200,1522308430,7260,7260,7260,7260,0
|
|
20230707,162100,1522308430,7260,7260,7260,7260,0
|
|
20230707,162000,1522308430,7260,7260,7260,7260,0
|
|
20230707,161900,1522308430,7260,7260,7260,7260,0
|
|
20230707,161800,1522308430,7260,7260,7260,7260,0
|
|
20230707,161700,1522308430,7260,7260,7260,7260,0
|
|
20230707,161600,1522308430,7260,7260,7260,7260,0
|
|
20230707,161500,1522308430,7260,7260,7260,7260,0
|
|
20230707,161400,1522308430,7260,7260,7260,7260,0
|
|
20230707,161300,1522308430,7260,7260,7260,7260,0
|
|
20230707,161200,1522308430,7260,7260,7260,7260,0
|
|
20230707,161100,1522308430,7260,7260,7260,7260,0
|
|
20230707,161000,1522308430,7260,7260,7260,7260,0
|
|
20230707,160900,1522308430,7260,7260,7260,7260,0
|
|
20230707,160800,1522308430,7260,7260,7260,7260,0
|
|
20230707,160700,1522308430,7260,7260,7260,7260,0
|
|
20230707,160600,1522308430,7260,7260,7260,7260,0
|
|
20230707,160500,1522308430,7260,7260,7260,7260,0
|
|
20230707,160400,1522308430,7260,7260,7260,7260,0
|
|
20230707,160300,1522308430,7260,7260,7260,7260,0
|
|
20230707,160200,1522308430,7260,7260,7260,7260,0
|
|
20230707,160100,1522308430,7260,7260,7260,7260,6913
|
|
20230707,160000,1522308430,7260,7260,7260,7260,0
|
|
20230707,155900,1522308430,7260,7260,7260,7260,0
|
|
20230707,155800,1522308430,7260,7260,7260,7260,0
|
|
20230707,155700,1522308430,7260,7260,7260,7260,0
|
|
20230707,155600,1522308430,7260,7260,7260,7260,0
|
|
20230707,155500,1522308430,7260,7260,7260,7260,0
|
|
20230707,155400,1522308430,7260,7260,7260,7260,0
|
|
20230707,155300,1522308430,7260,7260,7260,7260,0
|
|
20230707,155200,1522308430,7260,7260,7260,7260,0
|
|
20230707,155100,1522308430,7260,7260,7260,7260,0
|
|
20230707,155000,1522308430,7260,7260,7260,7260,0
|
|
20230707,154900,1522308430,7260,7260,7260,7260,0
|
|
20230707,154800,1522308430,7260,7260,7260,7260,0
|
|
20230707,154700,1522308430,7260,7260,7260,7260,0
|
|
20230707,154600,1522308430,7260,7260,7260,7260,0
|
|
20230707,154500,1522308430,7260,7260,7260,7260,0
|
|
20230707,154400,1522308430,7260,7260,7260,7260,0
|
|
20230707,154300,1522308430,7260,7260,7260,7260,0
|
|
20230707,154200,1522308430,7260,7260,7260,7260,0
|
|
20230707,154100,1522308430,7260,7260,7260,7260,0
|
|
20230707,154000,1522308430,7260,7260,7260,7260,0
|
|
20230707,153900,1522308430,7260,7260,7260,7260,0
|
|
20230707,153800,1522308430,7260,7260,7260,7260,0
|
|
20230707,153700,1522308430,7260,7260,7260,7260,0
|
|
20230707,153600,1522308430,7260,7260,7260,7260,0
|
|
20230707,153500,1522308430,7260,7260,7260,7260,0
|
|
20230707,153400,1522308430,7260,7260,7260,7260,0
|
|
20230707,153300,1522308430,7260,7260,7260,7260,0
|
|
20230707,153200,1522308430,7260,7260,7260,7260,0
|
|
20230707,153100,1522308430,7260,7260,7260,7260,6913
|
|
20230707,153000,1522308430,7260,7260,7260,7260,6913
|
|
20230707,152900,1472120050,7280,7280,7280,7280,0
|
|
20230707,152800,1472120050,7280,7280,7280,7280,0
|
|
20230707,152700,1472120050,7280,7280,7280,7280,0
|
|
20230707,152600,1472120050,7280,7280,7280,7280,0
|
|
20230707,152500,1472120050,7280,7280,7280,7280,0
|
|
20230707,152400,1472120050,7280,7280,7280,7280,0
|
|
20230707,152300,1472120050,7280,7280,7280,7280,0
|
|
20230707,152200,1472120050,7280,7280,7280,7280,0
|
|
20230707,152100,1472120050,7280,7280,7280,7280,0
|
|
20230707,152000,1472120050,7280,7280,7280,7280,0
|
|
20230707,151900,1472120050,7280,7280,7280,7270,5062
|
|
20230707,151800,1435277830,7290,7280,7290,7280,497
|
|
20230707,151700,1431656650,7280,7280,7280,7280,289
|
|
20230707,151600,1429552730,7280,7290,7290,7280,169
|
|
20230707,151500,1428321410,7290,7290,7290,7290,16
|
|
20230707,151400,1428204770,7280,7300,7300,7280,740
|
|
20230707,151300,1422814120,7300,7300,7300,7300,249
|
|
20230707,151200,1420996420,7300,7310,7310,7300,1011
|
|
20230707,151100,1413610800,7310,7300,7310,7300,150
|
|
20230707,151000,1412515300,7300,7280,7300,7280,445
|
|
20230707,150900,1409268800,7300,7300,7300,7300,21
|
|
20230707,150800,1409115500,7300,7280,7300,7270,1133
|
|
20230707,150700,1400876470,7280,7280,7280,7280,10
|
|
20230707,150600,1400803670,7280,7260,7280,7260,22
|
|
20230707,150500,1400643550,7280,7280,7280,7250,362
|
|
20230707,150400,1398017760,7280,7280,7280,7280,29
|
|
20230707,150300,1397806640,7300,7280,7300,7280,673
|
|
20230707,150200,1392907180,7280,7280,7280,7250,1216
|
|
20230707,150100,1384075620,7270,7280,7280,7270,43
|
|
20230707,150000,1383763000,7280,7280,7280,7250,4649
|
|
20230707,145900,1349996550,7280,7280,7280,7270,2174
|
|
20230707,145800,1334185450,7280,7280,7280,7280,153
|
|
20230707,145700,1333071610,7280,7280,7280,7280,0
|
|
20230707,145600,1333071610,7280,7280,7280,7280,1491
|
|
20230707,145500,1322217130,7280,7290,7290,7280,427
|
|
20230707,145400,1319107000,7290,7290,7290,7290,16
|
|
20230707,145300,1318990360,7290,7290,7290,7290,286
|
|
20230707,145200,1316905420,7290,7290,7290,7290,10
|
|
20230707,145100,1316832520,7300,7300,7300,7300,0
|
|
20230707,145000,1316832520,7300,7300,7300,7300,718
|
|
20230707,144900,1311591120,7300,7300,7300,7300,10
|
|
20230707,144800,1311518120,7310,7300,7310,7300,27
|
|
20230707,144700,1311320950,7300,7310,7310,7300,31
|
|
20230707,144600,1311094490,7310,7310,7310,7310,35
|
|
20230707,144500,1310838640,7310,7310,7310,7310,13
|
|
20230707,144400,1310743610,7310,7310,7310,7310,16
|
|
20230707,144300,1310626650,7300,7300,7300,7300,152
|
|
20230707,144200,1309517050,7300,7300,7300,7300,170
|
|
20230707,144100,1308276050,7300,7300,7300,7300,0
|
|
20230707,144000,1308276050,7300,7300,7300,7300,100
|
|
20230707,143900,1307546050,7280,7280,7280,7280,1
|
|
20230707,143800,1307538770,7280,7280,7280,7280,16
|
|
20230707,143700,1307422290,7280,7310,7310,7280,4
|
|
20230707,143600,1307393110,7270,7310,7310,7270,645
|
|
20230707,143500,1302701790,7310,7300,7310,7270,328
|
|
20230707,143400,1300307820,7300,7300,7300,7300,17
|
|
20230707,143300,1300183720,7300,7300,7300,7300,1
|
|
20230707,143200,1300176420,7310,7310,7310,7310,1
|
|
20230707,143100,1300169110,7310,7310,7310,7310,0
|
|
20230707,143000,1300169110,7310,7310,7310,7310,0
|
|
20230707,142900,1300169110,7310,7310,7310,7310,0
|
|
20230707,142800,1300169110,7310,7270,7310,7270,4
|
|
20230707,142700,1300139990,7280,7280,7280,7280,75
|
|
20230707,142600,1299593990,7280,7280,7280,7280,10
|
|
20230707,142500,1299521190,7270,7270,7270,7270,24
|
|
20230707,142400,1299346710,7320,7320,7320,7320,20
|
|
20230707,142300,1299200310,7320,7310,7320,7270,2901
|
|
20230707,142200,1278046160,7320,7320,7320,7320,0
|
|
20230707,142100,1278046160,7320,7320,7320,7320,16
|
|
20230707,142000,1277929040,7310,7310,7310,7310,4
|
|
20230707,141900,1277899800,7340,7310,7340,7310,69
|
|
20230707,141800,1277395380,7310,7320,7320,7310,49
|
|
20230707,141700,1277037180,7340,7340,7340,7340,0
|
|
20230707,141600,1277037180,7340,7330,7340,7330,1325
|
|
20230707,141500,1267324920,7330,7310,7330,7300,3009
|
|
20230707,141400,1245280520,7310,7310,7310,7300,690
|
|
20230707,141300,1240243440,7310,7310,7310,7310,74
|
|
20230707,141200,1239702500,7300,7300,7300,7300,530
|
|
20230707,141100,1235833500,7310,7310,7310,7310,0
|
|
20230707,141000,1235833500,7310,7310,7310,7310,716
|
|
20230707,140900,1230599540,7310,7310,7320,7310,326
|
|
20230707,140800,1228216350,7320,7320,7320,7320,76
|
|
20230707,140700,1227660030,7320,7320,7320,7320,0
|
|
20230707,140600,1227660030,7320,7320,7320,7320,0
|
|
20230707,140500,1227660030,7320,7320,7320,7320,931
|
|
20230707,140400,1220845110,7330,7330,7330,7330,184
|
|
20230707,140300,1219496390,7330,7340,7340,7330,1113
|
|
20230707,140200,1211329000,7340,7340,7340,7340,1
|
|
20230707,140100,1211321660,7340,7340,7340,7340,89
|
|
20230707,140000,1210668400,7340,7340,7340,7340,0
|
|
20230707,135900,1210668400,7340,7340,7340,7340,5
|
|
20230707,135800,1210631700,7340,7340,7340,7340,42
|
|
20230707,135700,1210323420,7330,7330,7330,7330,11
|
|
20230707,135600,1210242790,7330,7330,7330,7330,41
|
|
20230707,135500,1209942260,7330,7330,7330,7330,1
|
|
20230707,135400,1209934930,7330,7340,7340,7330,380
|
|
20230707,135300,1207149520,7330,7330,7330,7330,215
|
|
20230707,135200,1205573570,7330,7330,7330,7330,0
|
|
20230707,135100,1205573570,7330,7330,7330,7330,0
|
|
20230707,135000,1205573570,7330,7330,7330,7330,0
|
|
20230707,134900,1205573570,7330,7330,7330,7330,0
|
|
20230707,134800,1205573570,7330,7330,7330,7330,0
|
|
20230707,134700,1205573570,7330,7330,7330,7330,0
|
|
20230707,134600,1205573570,7330,7330,7330,7330,2
|
|
20230707,134500,1205558910,7330,7320,7330,7320,86
|
|
20230707,134400,1204929160,7320,7320,7320,7320,70
|
|
20230707,134300,1204416760,7320,7320,7320,7320,0
|
|
20230707,134200,1204416760,7320,7320,7320,7320,100
|
|
20230707,134100,1203684760,7320,7320,7320,7320,137
|
|
20230707,134000,1202681920,7320,7320,7320,7320,200
|
|
20230707,133900,1201217920,7330,7330,7330,7330,0
|
|
20230707,133800,1201217920,7330,7330,7330,7330,789
|
|
20230707,133700,1195434550,7340,7340,7340,7340,51
|
|
20230707,133600,1195060210,7340,7340,7340,7340,142
|
|
20230707,133500,1194017930,7340,7340,7340,7340,75
|
|
20230707,133400,1193467430,7340,7340,7340,7340,53
|
|
20230707,133300,1193078410,7350,7350,7350,7350,15
|
|
20230707,133200,1192968160,7350,7350,7350,7350,135
|
|
20230707,133100,1191975910,7350,7350,7350,7350,0
|
|
20230707,133000,1191975910,7350,7350,7350,7350,0
|
|
20230707,132900,1191975910,7350,7350,7350,7350,166
|
|
20230707,132800,1190755810,7340,7340,7340,7340,3
|
|
20230707,132700,1190733790,7340,7340,7340,7340,101
|
|
20230707,132600,1189992450,7340,7340,7340,7340,10
|
|
20230707,132500,1189919050,7340,7350,7350,7340,1000
|
|
20230707,132400,1182577170,7350,7350,7360,7350,533
|
|
20230707,132300,1178659610,7350,7350,7350,7350,23
|
|
20230707,132200,1178490560,7350,7350,7360,7350,16
|
|
20230707,132100,1178372940,7350,7350,7360,7350,617
|
|
20230707,132000,1173837390,7360,7350,7360,7350,142
|
|
20230707,131900,1172792370,7350,7350,7350,7350,50
|
|
20230707,131800,1172424870,7360,7370,7370,7360,4288
|
|
20230707,131700,1140836360,7370,7370,7370,7370,84
|
|
20230707,131600,1140217280,7380,7380,7380,7380,5
|
|
20230707,131500,1140180380,7380,7380,7380,7380,76
|
|
20230707,131400,1139619500,7380,7380,7380,7380,0
|
|
20230707,131300,1139619500,7380,7380,7380,7380,100
|
|
20230707,131200,1138881500,7380,7390,7390,7380,14
|
|
20230707,131100,1138778090,7380,7380,7380,7380,0
|
|
20230707,131000,1138778090,7380,7380,7380,7380,0
|
|
20230707,130900,1138778090,7380,7380,7380,7380,23
|
|
20230707,130800,1138608350,7380,7380,7380,7380,1196
|
|
20230707,130700,1129781870,7380,7380,7380,7380,1
|
|
20230707,130600,1129774490,7380,7380,7380,7380,0
|
|
20230707,130500,1129774490,7380,7380,7380,7380,0
|
|
20230707,130400,1129774490,7380,7380,7380,7380,183
|
|
20230707,130300,1128423950,7400,7400,7400,7400,41
|
|
20230707,130200,1128120550,7400,7400,7400,7390,61
|
|
20230707,130100,1127669360,7400,7400,7400,7400,0
|
|
20230707,130000,1127669360,7400,7400,7400,7400,60
|
|
20230707,125900,1127225360,7390,7390,7390,7390,24
|
|
20230707,125800,1127048000,7390,7390,7390,7390,86
|
|
20230707,125700,1126412460,7390,7390,7390,7390,65
|
|
20230707,125600,1125932110,7380,7380,7380,7380,0
|
|
20230707,125500,1125932110,7380,7380,7380,7380,51
|
|
20230707,125400,1125555730,7390,7380,7390,7380,11
|
|
20230707,125300,1125474460,7380,7380,7380,7380,143
|
|
20230707,125200,1124419120,7380,7380,7380,7380,200
|
|
20230707,125100,1122943120,7380,7380,7380,7380,0
|
|
20230707,125000,1122943120,7380,7380,7380,7380,200
|
|
20230707,124900,1121467120,7390,7390,7390,7390,1
|
|
20230707,124800,1121459730,7390,7390,7390,7390,0
|
|
20230707,124700,1121459730,7390,7390,7390,7390,0
|
|
20230707,124600,1121459730,7390,7410,7410,7390,103
|
|
20230707,124500,1120697530,7420,7410,7420,7410,144
|
|
20230707,124400,1119629070,7380,7390,7390,7380,1110
|
|
20230707,124300,1111430060,7410,7410,7410,7410,270
|
|
20230707,124200,1109429360,7410,7410,7410,7410,5
|
|
20230707,124100,1109392310,7410,7410,7410,7410,0
|
|
20230707,124000,1109392310,7410,7410,7410,7410,52
|
|
20230707,123900,1109006990,7410,7410,7410,7410,51
|
|
20230707,123800,1108629080,7410,7410,7410,7410,1
|
|
20230707,123700,1108621670,7390,7390,7390,7390,0
|
|
20230707,123600,1108621670,7390,7390,7390,7390,0
|
|
20230707,123500,1108621670,7390,7390,7390,7390,251
|
|
20230707,123400,1106766780,7390,7390,7390,7390,0
|
|
20230707,123300,1106766780,7390,7390,7390,7390,0
|
|
20230707,123200,1106766780,7390,7390,7390,7390,0
|
|
20230707,123100,1106766780,7390,7390,7390,7390,0
|
|
20230707,123000,1106766780,7390,7390,7390,7390,0
|
|
20230707,122900,1106766780,7390,7390,7390,7390,0
|
|
20230707,122800,1106766780,7390,7390,7390,7390,0
|
|
20230707,122700,1106766780,7390,7390,7390,7390,500
|
|
20230707,122600,1103071780,7390,7390,7390,7390,100
|
|
20230707,122500,1102332780,7390,7390,7390,7390,0
|
|
20230707,122400,1102332780,7390,7390,7390,7390,0
|
|
20230707,122300,1102332780,7390,7390,7390,7390,36
|
|
20230707,122200,1102066740,7390,7390,7390,7390,31
|
|
20230707,122100,1101837650,7390,7390,7390,7390,22
|
|
20230707,122000,1101675070,7390,7390,7390,7390,5
|
|
20230707,121900,1101638120,7390,7390,7390,7390,0
|
|
20230707,121800,1101638120,7390,7390,7390,7390,10
|
|
20230707,121700,1101564220,7370,7380,7380,7370,212
|
|
20230707,121600,1099999780,7390,7390,7390,7390,1015
|
|
20230707,121500,1092498930,7370,7380,7380,7370,208
|
|
20230707,121400,1090965420,7390,7390,7390,7390,0
|
|
20230707,121300,1090965420,7390,7390,7390,7390,0
|
|
20230707,121200,1090965420,7390,7390,7390,7390,52
|
|
20230707,121100,1090581140,7390,7390,7390,7390,191
|
|
20230707,121000,1089169650,7390,7390,7390,7390,221
|
|
20230707,120900,1087536460,7390,7390,7390,7390,5
|
|
20230707,120800,1087499510,7390,7390,7390,7390,30
|
|
20230707,120700,1087277810,7390,7390,7390,7390,2
|
|
20230707,120600,1087263030,7380,7380,7380,7380,20
|
|
20230707,120500,1087115430,7380,7380,7380,7380,1379
|
|
20230707,120400,1076938410,7380,7380,7380,7370,595
|
|
20230707,120300,1072547780,7380,7380,7380,7380,181
|
|
20230707,120200,1071212000,7370,7370,7370,7370,10
|
|
20230707,120100,1071138300,7370,7370,7370,7370,39
|
|
20230707,120000,1070850870,7370,7370,7370,7370,54
|
|
20230707,115900,1070452890,7360,7360,7360,7360,0
|
|
20230707,115800,1070452890,7360,7360,7360,7360,151
|
|
20230707,115700,1069341530,7360,7360,7360,7360,0
|
|
20230707,115600,1069341530,7360,7360,7360,7360,478
|
|
20230707,115500,1065823450,7360,7360,7360,7360,0
|
|
20230707,115400,1065823450,7360,7360,7360,7360,0
|
|
20230707,115300,1065823450,7360,7360,7360,7360,51
|
|
20230707,115200,1065448090,7360,7360,7360,7360,1219
|
|
20230707,115100,1056476250,7370,7370,7370,7370,1410
|
|
20230707,115000,1046084550,7380,7380,7380,7380,670
|
|
20230707,114900,1041139950,7380,7380,7380,7380,384
|
|
20230707,114800,1038306030,7390,7370,7390,7370,280
|
|
20230707,114700,1036240290,7380,7380,7380,7380,210
|
|
20230707,114600,1034690490,7380,7380,7380,7380,10
|
|
20230707,114500,1034616690,7380,7380,7380,7380,1126
|
|
20230707,114400,1026306810,7380,7380,7380,7380,0
|
|
20230707,114300,1026306810,7380,7390,7390,7380,67
|
|
20230707,114200,1025812180,7390,7390,7390,7390,55
|
|
20230707,114100,1025405730,7390,7390,7390,7390,8
|
|
20230707,114000,1025346610,7380,7380,7380,7380,75
|
|
20230707,113900,1024793110,7390,7380,7390,7380,139
|
|
20230707,113800,1023767240,7380,7380,7380,7380,178
|
|
20230707,113700,1022453600,7380,7380,7380,7380,0
|
|
20230707,113600,1022453600,7380,7380,7380,7380,50
|
|
20230707,113500,1022084600,7370,7390,7390,7370,719
|
|
20230707,113400,1016784600,7380,7380,7380,7380,20
|
|
20230707,113300,1016637000,7380,7380,7390,7380,1227
|
|
20230707,113200,1007577130,7390,7400,7400,7390,880
|
|
20230707,113100,1001072320,7400,7400,7400,7400,165
|
|
20230707,113000,999851320,7410,7410,7410,7410,1258
|
|
20230707,112900,990529540,7410,7410,7410,7410,0
|
|
20230707,112800,990529540,7410,7410,7410,7410,101
|
|
20230707,112700,989781130,7410,7410,7410,7410,232
|
|
20230707,112600,988062010,7400,7400,7400,7400,0
|
|
20230707,112500,988062010,7400,7450,7450,7390,7107
|
|
20230707,112400,935330650,7430,7450,7450,7420,2041
|
|
20230707,112300,920143700,7430,7490,7490,7430,4761
|
|
20230707,112200,884614280,7470,7480,7490,7460,2181
|
|
20230707,112100,868292080,7480,7460,7480,7450,3595
|
|
20230707,112000,841436970,7480,7460,7480,7450,3410
|
|
20230707,111900,815955480,7480,7410,7480,7410,3523
|
|
20230707,111800,789715650,7430,7360,7440,7360,1197
|
|
20230707,111700,780882220,7350,7360,7360,7350,890
|
|
20230707,111600,774339550,7360,7360,7360,7360,10
|
|
20230707,111500,774265950,7350,7350,7350,7350,2
|
|
20230707,111400,774251250,7350,7360,7360,7350,750
|
|
20230707,111300,768738250,7360,7360,7360,7360,2
|
|
20230707,111200,768723530,7360,7360,7360,7360,137
|
|
20230707,111100,767715210,7360,7360,7360,7350,451
|
|
20230707,111000,764400340,7350,7360,7360,7350,9
|
|
20230707,110900,764334110,7360,7360,7360,7360,300
|
|
20230707,110800,762126110,7350,7350,7350,7350,521
|
|
20230707,110700,758296760,7360,7350,7360,7350,91
|
|
20230707,110600,757627900,7360,7360,7360,7360,50
|
|
20230707,110500,757259900,7360,7360,7360,7360,0
|
|
20230707,110400,757259900,7360,7350,7360,7350,351
|
|
20230707,110300,754680040,7360,7370,7370,7360,104
|
|
20230707,110200,753913570,7370,7360,7370,7360,4
|
|
20230707,110100,753884120,7370,7350,7370,7350,3402
|
|
20230707,110000,728879190,7350,7360,7360,7350,130
|
|
20230707,105900,727923620,7370,7350,7370,7350,54
|
|
20230707,105800,727526700,7360,7360,7370,7360,81
|
|
20230707,105700,726930530,7370,7370,7370,7370,6
|
|
20230707,105600,726886310,7360,7370,7370,7360,118
|
|
20230707,105500,726016810,7370,7360,7370,7360,3
|
|
20230707,105400,725994710,7360,7360,7360,7360,0
|
|
20230707,105300,725994710,7360,7350,7370,7350,374
|
|
20230707,105200,723240080,7350,7370,7370,7350,1007
|
|
20230707,105100,715837610,7370,7360,7370,7360,132
|
|
20230707,105000,714865330,7350,7360,7360,7350,122
|
|
20230707,104900,713967630,7350,7350,7350,7350,210
|
|
20230707,104800,712424130,7330,7340,7340,7330,506
|
|
20230707,104700,708713830,7340,7350,7350,7340,572
|
|
20230707,104600,704512840,7350,7370,7370,7350,886
|
|
20230707,104500,697995720,7370,7380,7380,7370,41
|
|
20230707,104400,697693150,7380,7380,7380,7380,0
|
|
20230707,104300,697693150,7380,7390,7390,7380,16
|
|
20230707,104200,697575010,7390,7390,7390,7380,73
|
|
20230707,104100,697036040,7390,7370,7390,7370,162
|
|
20230707,104000,695840500,7380,7380,7380,7380,28
|
|
20230707,103900,695633860,7380,7380,7380,7380,610
|
|
20230707,103800,691132060,7390,7390,7390,7390,454
|
|
20230707,103700,687777000,7400,7400,7400,7400,1043
|
|
20230707,103600,680058800,7410,7410,7410,7410,301
|
|
20230707,103500,677828390,7410,7410,7410,7410,171
|
|
20230707,103400,676561280,7410,7400,7410,7400,328
|
|
20230707,103300,674132130,7410,7400,7410,7400,630
|
|
20230707,103200,669467830,7410,7410,7410,7400,577
|
|
20230707,103100,665196350,7400,7400,7400,7400,289
|
|
20230707,103000,663057750,7410,7410,7410,7410,92
|
|
20230707,102900,662376030,7410,7410,7410,7410,201
|
|
20230707,102800,660886620,7410,7410,7410,7410,194
|
|
20230707,102700,659449080,7400,7400,7400,7400,0
|
|
20230707,102600,659449080,7400,7420,7420,7400,743
|
|
20230707,102500,653944020,7420,7430,7430,7420,866
|
|
20230707,102400,647511840,7440,7450,7450,7440,705
|
|
20230707,102300,642260120,7450,7440,7450,7430,2007
|
|
20230707,102200,627329590,7440,7450,7450,7440,135
|
|
20230707,102100,626325170,7440,7450,7450,7440,334
|
|
20230707,102000,623838650,7450,7450,7450,7440,150
|
|
20230707,101900,622722100,7440,7440,7450,7440,275
|
|
20230707,101800,620674400,7450,7450,7450,7450,241
|
|
20230707,101700,618878950,7450,7480,7480,7450,4128
|
|
20230707,101600,588056890,7480,7480,7490,7480,1937
|
|
20230707,101500,573563450,7480,7450,7480,7440,4532
|
|
20230707,101400,539759050,7450,7460,7460,7450,1018
|
|
20230707,101300,532173570,7460,7470,7470,7460,889
|
|
20230707,101200,525537740,7480,7490,7500,7460,2574
|
|
20230707,101100,506264560,7490,7470,7490,7460,2723
|
|
20230707,101000,485903750,7470,7440,7470,7400,2663
|
|
20230707,100900,466088420,7450,7340,7450,7340,8892
|
|
20230707,100800,400340430,7340,7320,7340,7320,952
|
|
20230707,100700,393367790,7320,7340,7340,7320,11
|
|
20230707,100600,393287250,7340,7340,7340,7340,2
|
|
20230707,100500,393272570,7350,7350,7350,7350,1
|
|
20230707,100400,393265220,7350,7350,7360,7350,1800
|
|
20230707,100300,380025530,7360,7320,7360,7320,1432
|
|
20230707,100200,369512580,7320,7320,7320,7320,90
|
|
20230707,100100,368853780,7320,7320,7330,7310,998
|
|
20230707,100000,361548410,7320,7330,7330,7310,544
|
|
20230707,095900,357566100,7330,7320,7330,7320,150
|
|
20230707,095800,356466770,7320,7320,7320,7320,200
|
|
20230707,095700,355002770,7310,7320,7320,7310,11
|
|
20230707,095600,354922350,7320,7320,7320,7320,4
|
|
20230707,095500,354893070,7320,7320,7320,7320,502
|
|
20230707,095400,351218430,7320,7320,7320,7320,22
|
|
20230707,095300,351057390,7330,7330,7330,7330,67
|
|
20230707,095200,350566280,7330,7330,7330,7320,8
|
|
20230707,095100,350507650,7320,7330,7330,7320,6
|
|
20230707,095000,350463720,7320,7320,7320,7320,500
|
|
20230707,094900,346803720,7320,7330,7330,7320,50
|
|
20230707,094800,346437710,7310,7310,7310,7310,0
|
|
20230707,094700,346437710,7310,7310,7310,7310,0
|
|
20230707,094600,346437710,7310,7340,7340,7310,201
|
|
20230707,094500,344968060,7340,7350,7360,7340,2387
|
|
20230707,094400,327428420,7340,7340,7340,7340,820
|
|
20230707,094300,321409620,7340,7330,7340,7330,2714
|
|
20230707,094200,301489060,7330,7330,7330,7330,0
|
|
20230707,094100,301489060,7330,7330,7330,7330,601
|
|
20230707,094000,297083730,7340,7340,7340,7340,68
|
|
20230707,093900,296584610,7340,7340,7340,7340,2
|
|
20230707,093800,296569930,7340,7340,7340,7340,0
|
|
20230707,093700,296569930,7340,7340,7340,7340,13
|
|
20230707,093600,296474510,7340,7340,7340,7340,17
|
|
20230707,093500,296349730,7310,7340,7340,7310,764
|
|
20230707,093400,290764470,7310,7310,7310,7310,398
|
|
20230707,093300,287855090,7310,7320,7320,7310,105
|
|
20230707,093200,287087020,7340,7350,7350,7340,109
|
|
20230707,093100,286285880,7350,7320,7350,7310,770
|
|
20230707,093000,280656080,7310,7340,7340,7310,1415
|
|
20230707,092900,270305860,7340,7360,7360,7340,1024
|
|
20230707,092800,262778950,7360,7350,7360,7350,586
|
|
20230707,092700,258471810,7340,7340,7340,7340,300
|
|
20230707,092600,256269810,7340,7320,7340,7320,300
|
|
20230707,092500,254072810,7310,7280,7310,7260,3658
|
|
20230707,092400,227437320,7260,7270,7270,7260,1085
|
|
20230707,092300,219560210,7260,7260,7260,7250,532
|
|
20230707,092200,215697980,7260,7260,7260,7250,243
|
|
20230707,092100,213935100,7250,7260,7260,7250,1242
|
|
20230707,092000,204925830,7260,7270,7270,7260,2731
|
|
20230707,091900,185091660,7270,7300,7300,7270,48
|
|
20230707,091800,184742400,7300,7270,7300,7270,315
|
|
20230707,091700,182451870,7300,7300,7300,7300,51
|
|
20230707,091600,182079570,7270,7270,7270,7270,148
|
|
20230707,091500,181003610,7270,7260,7270,7260,239
|
|
20230707,091400,179267440,7260,7280,7280,7260,684
|
|
20230707,091300,174294610,7280,7290,7290,7280,1972
|
|
20230707,091200,159938370,7290,7310,7310,7290,2345
|
|
20230707,091100,142809080,7310,7310,7320,7310,2216
|
|
20230707,091000,126609620,7340,7350,7360,7310,2649
|
|
20230707,090900,107152610,7350,7370,7370,7350,674
|
|
20230707,090800,102193820,7370,7380,7380,7360,1659
|
|
20230707,090700,89971530,7380,7360,7380,7360,204
|
|
20230707,090600,88468010,7360,7360,7360,7350,894
|
|
20230707,090500,81889240,7350,7310,7350,7310,1468
|
|
20230707,090400,71135700,7300,7250,7300,7250,981
|
|
20230707,090300,63996940,7250,7250,7250,7250,2160
|
|
20230707,090200,48336940,7250,7250,7250,7250,4
|
|
20230707,090100,48307940,7250,7270,7300,7250,1116
|
|
20230707,090000,40183960,7230,7210,7230,7210,5572
|