638 lines
31 KiB
CSV
638 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,193500,3369007780,7480,7480,7480,7480,3820
|
|
20230712,193400,3369007780,7480,7480,7480,7480,0
|
|
20230712,193300,3369007780,7480,7480,7480,7480,0
|
|
20230712,193200,3369007780,7480,7480,7480,7480,0
|
|
20230712,193100,3369007780,7480,7480,7480,7480,0
|
|
20230712,193000,3369007780,7480,7480,7480,7480,0
|
|
20230712,192900,3369007780,7480,7480,7480,7480,0
|
|
20230712,192800,3369007780,7480,7480,7480,7480,0
|
|
20230712,192700,3369007780,7480,7480,7480,7480,0
|
|
20230712,192600,3369007780,7480,7480,7480,7480,0
|
|
20230712,192500,3369007780,7480,7480,7480,7480,0
|
|
20230712,192400,3369007780,7480,7480,7480,7480,0
|
|
20230712,192300,3369007780,7480,7480,7480,7480,0
|
|
20230712,192200,3369007780,7480,7480,7480,7480,0
|
|
20230712,192100,3369007780,7480,7480,7480,7480,0
|
|
20230712,192000,3369007780,7480,7480,7480,7480,0
|
|
20230712,191900,3369007780,7480,7480,7480,7480,0
|
|
20230712,191800,3369007780,7480,7480,7480,7480,0
|
|
20230712,191700,3369007780,7480,7480,7480,7480,0
|
|
20230712,191600,3369007780,7480,7480,7480,7480,0
|
|
20230712,191500,3369007780,7480,7480,7480,7480,0
|
|
20230712,191400,3369007780,7480,7480,7480,7480,0
|
|
20230712,191300,3369007780,7480,7480,7480,7480,0
|
|
20230712,191200,3369007780,7480,7480,7480,7480,0
|
|
20230712,191100,3369007780,7480,7480,7480,7480,0
|
|
20230712,191000,3369007780,7480,7480,7480,7480,0
|
|
20230712,190900,3369007780,7480,7480,7480,7480,0
|
|
20230712,190800,3369007780,7480,7480,7480,7480,0
|
|
20230712,190700,3369007780,7480,7480,7480,7480,0
|
|
20230712,190600,3369007780,7480,7480,7480,7480,0
|
|
20230712,190500,3369007780,7480,7480,7480,7480,3820
|
|
20230712,190400,3369007780,7480,7480,7480,7480,0
|
|
20230712,190300,3369007780,7480,7480,7480,7480,0
|
|
20230712,190200,3369007780,7480,7480,7480,7480,0
|
|
20230712,190100,3369007780,7480,7480,7480,7480,0
|
|
20230712,190000,3369007780,7480,7480,7480,7480,0
|
|
20230712,185900,3369007780,7480,7480,7480,7480,0
|
|
20230712,185800,3369007780,7480,7480,7480,7480,0
|
|
20230712,185700,3369007780,7480,7480,7480,7480,0
|
|
20230712,185600,3369007780,7480,7480,7480,7480,0
|
|
20230712,185500,3369007780,7480,7480,7480,7480,0
|
|
20230712,185400,3369007780,7480,7480,7480,7480,0
|
|
20230712,185300,3369007780,7480,7480,7480,7480,0
|
|
20230712,185200,3369007780,7480,7480,7480,7480,0
|
|
20230712,185100,3369007780,7480,7480,7480,7480,0
|
|
20230712,185000,3369007780,7480,7480,7480,7480,0
|
|
20230712,184900,3369007780,7480,7480,7480,7480,0
|
|
20230712,184800,3369007780,7480,7480,7480,7480,0
|
|
20230712,184700,3369007780,7480,7480,7480,7480,0
|
|
20230712,184600,3369007780,7480,7480,7480,7480,0
|
|
20230712,184500,3369007780,7480,7480,7480,7480,0
|
|
20230712,184400,3369007780,7480,7480,7480,7480,0
|
|
20230712,184300,3369007780,7480,7480,7480,7480,0
|
|
20230712,184200,3369007780,7480,7480,7480,7480,0
|
|
20230712,184100,3369007780,7480,7480,7480,7480,0
|
|
20230712,184000,3369007780,7480,7480,7480,7480,0
|
|
20230712,183900,3369007780,7480,7480,7480,7480,0
|
|
20230712,183800,3369007780,7480,7480,7480,7480,0
|
|
20230712,183700,3369007780,7480,7480,7480,7480,0
|
|
20230712,183600,3369007780,7480,7480,7480,7480,0
|
|
20230712,183500,3369007780,7480,7480,7480,7480,3820
|
|
20230712,183400,3369007780,7480,7480,7480,7480,0
|
|
20230712,183300,3369007780,7480,7480,7480,7480,0
|
|
20230712,183200,3369007780,7480,7480,7480,7480,0
|
|
20230712,183100,3369007780,7480,7480,7480,7480,0
|
|
20230712,183000,3369007780,7480,7480,7480,7480,0
|
|
20230712,182900,3369007780,7480,7480,7480,7480,0
|
|
20230712,182800,3369007780,7480,7480,7480,7480,0
|
|
20230712,182700,3369007780,7480,7480,7480,7480,0
|
|
20230712,182600,3369007780,7480,7480,7480,7480,0
|
|
20230712,182500,3369007780,7480,7480,7480,7480,0
|
|
20230712,182400,3369007780,7480,7480,7480,7480,0
|
|
20230712,182300,3369007780,7480,7480,7480,7480,0
|
|
20230712,182200,3369007780,7480,7480,7480,7480,0
|
|
20230712,182100,3369007780,7480,7480,7480,7480,0
|
|
20230712,182000,3369007780,7480,7480,7480,7480,0
|
|
20230712,181900,3369007780,7480,7480,7480,7480,0
|
|
20230712,181800,3369007780,7480,7480,7480,7480,0
|
|
20230712,181700,3369007780,7480,7480,7480,7480,0
|
|
20230712,181600,3369007780,7480,7480,7480,7480,0
|
|
20230712,181500,3369007780,7480,7480,7480,7480,0
|
|
20230712,181400,3369007780,7480,7480,7480,7480,0
|
|
20230712,181300,3369007780,7480,7480,7480,7480,0
|
|
20230712,181200,3369007780,7480,7480,7480,7480,0
|
|
20230712,181100,3369007780,7480,7480,7480,7480,0
|
|
20230712,181000,3369007780,7480,7480,7480,7480,0
|
|
20230712,180900,3369007780,7480,7480,7480,7480,0
|
|
20230712,180800,3369007780,7480,7480,7480,7480,0
|
|
20230712,180700,3369007780,7480,7480,7480,7480,0
|
|
20230712,180600,3369007780,7480,7480,7480,7480,0
|
|
20230712,180500,3369007780,7480,7480,7480,7480,3820
|
|
20230712,180400,3369007780,7480,7480,7480,7480,0
|
|
20230712,180300,3369007780,7480,7480,7480,7480,0
|
|
20230712,180200,3369007780,7480,7480,7480,7480,0
|
|
20230712,180100,3369007780,7480,7480,7480,7480,0
|
|
20230712,180000,3369007780,7480,7480,7480,7480,0
|
|
20230712,175900,3369007780,7480,7480,7480,7480,0
|
|
20230712,175800,3369007780,7480,7480,7480,7480,0
|
|
20230712,175700,3369007780,7480,7480,7480,7480,0
|
|
20230712,175600,3369007780,7480,7480,7480,7480,0
|
|
20230712,175500,3369007780,7480,7480,7480,7480,0
|
|
20230712,175400,3369007780,7480,7480,7480,7480,0
|
|
20230712,175300,3369007780,7480,7480,7480,7480,0
|
|
20230712,175200,3369007780,7480,7480,7480,7480,0
|
|
20230712,175100,3369007780,7480,7480,7480,7480,0
|
|
20230712,175000,3369007780,7480,7480,7480,7480,0
|
|
20230712,174900,3369007780,7480,7480,7480,7480,0
|
|
20230712,174800,3369007780,7480,7480,7480,7480,0
|
|
20230712,174700,3369007780,7480,7480,7480,7480,0
|
|
20230712,174600,3369007780,7480,7480,7480,7480,0
|
|
20230712,174500,3369007780,7480,7480,7480,7480,0
|
|
20230712,174400,3369007780,7480,7480,7480,7480,0
|
|
20230712,174300,3369007780,7480,7480,7480,7480,0
|
|
20230712,174200,3369007780,7480,7480,7480,7480,0
|
|
20230712,174100,3369007780,7480,7480,7480,7480,0
|
|
20230712,174000,3369007780,7480,7480,7480,7480,0
|
|
20230712,173900,3369007780,7480,7480,7480,7480,0
|
|
20230712,173800,3369007780,7480,7480,7480,7480,0
|
|
20230712,173700,3369007780,7480,7480,7480,7480,0
|
|
20230712,173600,3369007780,7480,7480,7480,7480,0
|
|
20230712,173500,3369007780,7480,7480,7480,7480,3820
|
|
20230712,173400,3369007780,7480,7480,7480,7480,0
|
|
20230712,173300,3369007780,7480,7480,7480,7480,0
|
|
20230712,173200,3369007780,7480,7480,7480,7480,0
|
|
20230712,173100,3369007780,7480,7480,7480,7480,0
|
|
20230712,173000,3369007780,7480,7480,7480,7480,0
|
|
20230712,172900,3369007780,7480,7480,7480,7480,0
|
|
20230712,172800,3369007780,7480,7480,7480,7480,0
|
|
20230712,172700,3369007780,7480,7480,7480,7480,0
|
|
20230712,172600,3369007780,7480,7480,7480,7480,0
|
|
20230712,172500,3369007780,7480,7480,7480,7480,0
|
|
20230712,172400,3369007780,7480,7480,7480,7480,0
|
|
20230712,172300,3369007780,7480,7480,7480,7480,0
|
|
20230712,172200,3369007780,7480,7480,7480,7480,0
|
|
20230712,172100,3369007780,7480,7480,7480,7480,0
|
|
20230712,172000,3369007780,7480,7480,7480,7480,0
|
|
20230712,171900,3369007780,7480,7480,7480,7480,0
|
|
20230712,171800,3369007780,7480,7480,7480,7480,0
|
|
20230712,171700,3369007780,7480,7480,7480,7480,0
|
|
20230712,171600,3369007780,7480,7480,7480,7480,0
|
|
20230712,171500,3369007780,7480,7480,7480,7480,0
|
|
20230712,171400,3369007780,7480,7480,7480,7480,0
|
|
20230712,171300,3369007780,7480,7480,7480,7480,0
|
|
20230712,171200,3369007780,7480,7480,7480,7480,0
|
|
20230712,171100,3369007780,7480,7480,7480,7480,0
|
|
20230712,171000,3369007780,7480,7480,7480,7480,0
|
|
20230712,170900,3369007780,7480,7480,7480,7480,0
|
|
20230712,170800,3369007780,7480,7480,7480,7480,0
|
|
20230712,170700,3369007780,7480,7480,7480,7480,0
|
|
20230712,170600,3369007780,7480,7480,7480,7480,0
|
|
20230712,170500,3369007780,7480,7480,7480,7480,3820
|
|
20230712,170400,3369007780,7480,7480,7480,7480,0
|
|
20230712,170300,3369007780,7480,7480,7480,7480,0
|
|
20230712,170200,3369007780,7480,7480,7480,7480,0
|
|
20230712,170100,3369007780,7480,7480,7480,7480,0
|
|
20230712,170000,3369007780,7480,7480,7480,7480,0
|
|
20230712,165900,3369007780,7480,7480,7480,7480,0
|
|
20230712,165800,3369007780,7480,7480,7480,7480,0
|
|
20230712,165700,3369007780,7480,7480,7480,7480,0
|
|
20230712,165600,3369007780,7480,7480,7480,7480,0
|
|
20230712,165500,3369007780,7480,7480,7480,7480,0
|
|
20230712,165400,3369007780,7480,7480,7480,7480,0
|
|
20230712,165300,3369007780,7480,7480,7480,7480,0
|
|
20230712,165200,3369007780,7480,7480,7480,7480,0
|
|
20230712,165100,3369007780,7480,7480,7480,7480,0
|
|
20230712,165000,3369007780,7480,7480,7480,7480,0
|
|
20230712,164900,3369007780,7480,7480,7480,7480,0
|
|
20230712,164800,3369007780,7480,7480,7480,7480,0
|
|
20230712,164700,3369007780,7480,7480,7480,7480,0
|
|
20230712,164600,3369007780,7480,7480,7480,7480,0
|
|
20230712,164500,3369007780,7480,7480,7480,7480,0
|
|
20230712,164400,3369007780,7480,7480,7480,7480,0
|
|
20230712,164300,3369007780,7480,7480,7480,7480,0
|
|
20230712,164200,3369007780,7480,7480,7480,7480,0
|
|
20230712,164100,3369007780,7480,7480,7480,7480,0
|
|
20230712,164000,3369007780,7480,7480,7480,7480,0
|
|
20230712,163900,3369007780,7480,7480,7480,7480,0
|
|
20230712,163800,3369007780,7480,7480,7480,7480,0
|
|
20230712,163700,3369007780,7480,7480,7480,7480,0
|
|
20230712,163600,3369007780,7480,7480,7480,7480,0
|
|
20230712,163500,3369007780,7480,7480,7480,7480,3820
|
|
20230712,163400,3369007780,7480,7480,7480,7480,0
|
|
20230712,163300,3369007780,7480,7480,7480,7480,0
|
|
20230712,163200,3369007780,7480,7480,7480,7480,0
|
|
20230712,163100,3369007780,7480,7480,7480,7480,0
|
|
20230712,163000,3369007780,7480,7480,7480,7480,0
|
|
20230712,162900,3369007780,7480,7480,7480,7480,0
|
|
20230712,162800,3369007780,7480,7480,7480,7480,0
|
|
20230712,162700,3369007780,7480,7480,7480,7480,0
|
|
20230712,162600,3369007780,7480,7480,7480,7480,0
|
|
20230712,162500,3369007780,7480,7480,7480,7480,0
|
|
20230712,162400,3369007780,7480,7480,7480,7480,0
|
|
20230712,162300,3369007780,7480,7480,7480,7480,0
|
|
20230712,162200,3369007780,7480,7480,7480,7480,0
|
|
20230712,162100,3369007780,7480,7480,7480,7480,0
|
|
20230712,162000,3369007780,7480,7480,7480,7480,0
|
|
20230712,161900,3369007780,7480,7480,7480,7480,0
|
|
20230712,161800,3369007780,7480,7480,7480,7480,0
|
|
20230712,161700,3369007780,7480,7480,7480,7480,0
|
|
20230712,161600,3369007780,7480,7480,7480,7480,0
|
|
20230712,161500,3369007780,7480,7480,7480,7480,0
|
|
20230712,161400,3369007780,7480,7480,7480,7480,0
|
|
20230712,161300,3369007780,7480,7480,7480,7480,0
|
|
20230712,161200,3369007780,7480,7480,7480,7480,0
|
|
20230712,161100,3369007780,7480,7480,7480,7480,0
|
|
20230712,161000,3369007780,7480,7480,7480,7480,0
|
|
20230712,160900,3369007780,7480,7480,7480,7480,0
|
|
20230712,160800,3369007780,7480,7480,7480,7480,0
|
|
20230712,160700,3369007780,7480,7480,7480,7480,0
|
|
20230712,160600,3369007780,7480,7480,7480,7480,0
|
|
20230712,160500,3369007780,7480,7480,7480,7480,3820
|
|
20230712,160400,3369007780,7480,7480,7480,7480,0
|
|
20230712,160300,3369007780,7480,7480,7480,7480,0
|
|
20230712,160200,3369007780,7480,7480,7480,7480,0
|
|
20230712,160100,3369007780,7480,7480,7480,7480,0
|
|
20230712,160000,3369007780,7480,7480,7480,7480,0
|
|
20230712,155900,3369007780,7480,7480,7480,7480,0
|
|
20230712,155800,3369007780,7480,7480,7480,7480,0
|
|
20230712,155700,3369007780,7480,7480,7480,7480,0
|
|
20230712,155600,3369007780,7480,7480,7480,7480,0
|
|
20230712,155500,3369007780,7480,7480,7480,7480,0
|
|
20230712,155400,3369007780,7480,7480,7480,7480,0
|
|
20230712,155300,3369007780,7480,7480,7480,7480,0
|
|
20230712,155200,3369007780,7480,7480,7480,7480,0
|
|
20230712,155100,3369007780,7480,7480,7480,7480,0
|
|
20230712,155000,3369007780,7480,7480,7480,7480,0
|
|
20230712,154900,3369007780,7480,7480,7480,7480,0
|
|
20230712,154800,3369007780,7480,7480,7480,7480,0
|
|
20230712,154700,3369007780,7480,7480,7480,7480,0
|
|
20230712,154600,3369007780,7480,7480,7480,7480,0
|
|
20230712,154500,3369007780,7480,7480,7480,7480,0
|
|
20230712,154400,3369007780,7480,7480,7480,7480,0
|
|
20230712,154300,3369007780,7480,7480,7480,7480,0
|
|
20230712,154200,3369007780,7480,7480,7480,7480,0
|
|
20230712,154100,3369007780,7480,7480,7480,7480,0
|
|
20230712,154000,3369007780,7480,7480,7480,7480,0
|
|
20230712,153900,3369007780,7480,7480,7480,7480,0
|
|
20230712,153800,3369007780,7480,7480,7480,7480,0
|
|
20230712,153700,3369007780,7480,7480,7480,7480,0
|
|
20230712,153600,3369007780,7480,7480,7480,7480,0
|
|
20230712,153500,3369007780,7480,7480,7480,7480,3820
|
|
20230712,153400,3369007780,7480,7480,7480,7480,0
|
|
20230712,153300,3369007780,7480,7480,7480,7480,0
|
|
20230712,153200,3369007780,7480,7480,7480,7480,0
|
|
20230712,153100,3369007780,7480,7480,7480,7480,0
|
|
20230712,153000,3369007780,7480,7480,7480,7480,3820
|
|
20230712,152900,3340434180,7420,7420,7420,7420,0
|
|
20230712,152800,3340434180,7420,7420,7420,7420,0
|
|
20230712,152700,3340434180,7420,7420,7420,7420,0
|
|
20230712,152600,3340434180,7420,7420,7420,7420,0
|
|
20230712,152500,3340434180,7420,7420,7420,7420,0
|
|
20230712,152400,3340434180,7420,7420,7420,7420,0
|
|
20230712,152300,3340434180,7420,7420,7420,7420,0
|
|
20230712,152200,3340434180,7420,7420,7420,7420,0
|
|
20230712,152100,3340434180,7420,7420,7420,7420,0
|
|
20230712,152000,3340434180,7420,7420,7420,7420,0
|
|
20230712,151900,3340434180,7420,7420,7450,7410,1436
|
|
20230712,151800,3329759800,7420,7420,7430,7420,299
|
|
20230712,151700,3327539670,7430,7420,7430,7420,2129
|
|
20230712,151600,3311729010,7430,7450,7450,7420,1363
|
|
20230712,151500,3301609960,7440,7440,7440,7440,104
|
|
20230712,151400,3300836200,7430,7440,7450,7430,1119
|
|
20230712,151300,3292520660,7440,7440,7440,7440,34
|
|
20230712,151200,3292267700,7440,7430,7440,7430,501
|
|
20230712,151100,3288544220,7440,7450,7450,7440,622
|
|
20230712,151000,3283914710,7450,7440,7450,7440,552
|
|
20230712,150900,3279804320,7440,7440,7450,7430,1847
|
|
20230712,150800,3266064890,7440,7450,7450,7440,22
|
|
20230712,150700,3265901000,7450,7450,7450,7440,164
|
|
20230712,150600,3264680320,7450,7450,7450,7450,1066
|
|
20230712,150500,3256738620,7460,7450,7460,7450,358
|
|
20230712,150400,3254071510,7450,7460,7460,7450,454
|
|
20230712,150300,3250688990,7460,7460,7470,7460,352
|
|
20230712,150200,3248063060,7460,7470,7470,7460,1132
|
|
20230712,150100,3239618330,7460,7440,7460,7440,1020
|
|
20230712,150000,3232015570,7440,7450,7450,7440,206
|
|
20230712,145900,3230481670,7450,7450,7460,7440,513
|
|
20230712,145800,3226660810,7450,7450,7460,7450,420
|
|
20230712,145700,3223529330,7450,7460,7460,7450,2030
|
|
20230712,145600,3208403250,7460,7450,7460,7450,1409
|
|
20230712,145500,3197898080,7450,7450,7450,7450,1763
|
|
20230712,145400,3184763730,7460,7440,7460,7440,1309
|
|
20230712,145300,3175017330,7450,7450,7450,7440,321
|
|
20230712,145200,3172627380,7440,7440,7440,7440,333
|
|
20230712,145100,3170149860,7450,7460,7460,7450,650
|
|
20230712,145000,3165303860,7460,7470,7470,7440,976
|
|
20230712,144900,3158037880,7470,7440,7480,7440,64
|
|
20230712,144800,3157560600,7480,7440,7480,7440,1156
|
|
20230712,144700,3148925270,7470,7470,7470,7450,1455
|
|
20230712,144600,3138068940,7470,7480,7480,7470,594
|
|
20230712,144500,3133631240,7480,7470,7480,7470,1770
|
|
20230712,144400,3120402660,7470,7470,7470,7450,1230
|
|
20230712,144300,3111221900,7470,7460,7470,7460,2197
|
|
20230712,144200,3094819450,7460,7430,7460,7420,2386
|
|
20230712,144100,3077066500,7430,7440,7440,7420,2759
|
|
20230712,144000,3056579090,7440,7450,7450,7440,565
|
|
20230712,143900,3052374990,7450,7450,7460,7440,2422
|
|
20230712,143800,3034341060,7450,7450,7460,7440,994
|
|
20230712,143700,3026936680,7460,7450,7460,7440,1861
|
|
20230712,143600,3013083100,7450,7450,7450,7430,632
|
|
20230712,143500,3008379650,7450,7430,7450,7420,1318
|
|
20230712,143400,2998563490,7410,7420,7440,7400,2339
|
|
20230712,143300,2981204430,7440,7460,7470,7390,7378
|
|
20230712,143200,2926511270,7440,7460,7500,7440,6811
|
|
20230712,143100,2875685590,7450,7460,7470,7450,3184
|
|
20230712,143000,2851927910,7460,7450,7480,7450,3849
|
|
20230712,142900,2823193330,7440,7420,7440,7410,7082
|
|
20230712,142800,2770634690,7420,7420,7440,7410,4916
|
|
20230712,142700,2734145360,7420,7480,7500,7420,10092
|
|
20230712,142600,2658858150,7490,7490,7510,7460,5403
|
|
20230712,142500,2618429850,7480,7580,7590,7480,21998
|
|
20230712,142400,2452534440,7590,7490,7590,7480,23773
|
|
20230712,142300,2273066630,7490,7460,7520,7420,24034
|
|
20230712,142200,2093442360,7460,7430,7480,7430,23054
|
|
20230712,142100,1921408070,7430,7420,7430,7410,4484
|
|
20230712,142000,1888140860,7420,7390,7420,7370,9892
|
|
20230712,141900,1815013290,7390,7330,7390,7330,5894
|
|
20230712,141800,1771597610,7330,7310,7350,7310,2333
|
|
20230712,141700,1754484420,7310,7290,7310,7290,2415
|
|
20230712,141600,1736864120,7260,7300,7310,7250,3781
|
|
20230712,141500,1709292650,7300,7270,7310,7270,7097
|
|
20230712,141400,1657552290,7270,7260,7270,7240,3216
|
|
20230712,141300,1634202260,7260,7250,7280,7230,7515
|
|
20230712,141200,1579665150,7240,7210,7240,7210,8443
|
|
20230712,141100,1518616720,7210,7200,7210,7200,2646
|
|
20230712,141000,1499548710,7200,7190,7200,7180,617
|
|
20230712,140900,1495111780,7190,7200,7200,7190,31
|
|
20230712,140800,1494888640,7200,7180,7200,7180,2037
|
|
20230712,140700,1480249380,7170,7170,7170,7160,470
|
|
20230712,140600,1476879980,7180,7180,7180,7180,26
|
|
20230712,140500,1476693300,7170,7170,7170,7170,861
|
|
20230712,140400,1470519930,7160,7160,7160,7160,50
|
|
20230712,140300,1470161930,7160,7160,7160,7160,47
|
|
20230712,140200,1469825410,7160,7160,7160,7160,9
|
|
20230712,140100,1469760970,7170,7170,7170,7170,0
|
|
20230712,140000,1469760970,7170,7170,7170,7170,2
|
|
20230712,135900,1469746630,7160,7160,7160,7160,0
|
|
20230712,135800,1469746630,7160,7160,7160,7160,375
|
|
20230712,135700,1467061630,7160,7160,7160,7160,0
|
|
20230712,135600,1467061630,7160,7160,7160,7160,0
|
|
20230712,135500,1467061630,7160,7160,7160,7160,10
|
|
20230712,135400,1466990030,7160,7160,7160,7160,0
|
|
20230712,135300,1466990030,7160,7160,7160,7160,8
|
|
20230712,135200,1466932750,7160,7160,7160,7160,1
|
|
20230712,135100,1466925590,7160,7160,7160,7160,0
|
|
20230712,135000,1466925590,7160,7160,7160,7160,342
|
|
20230712,134900,1464476870,7160,7160,7160,7160,0
|
|
20230712,134800,1464476870,7160,7160,7160,7160,2
|
|
20230712,134700,1464462550,7160,7160,7160,7160,0
|
|
20230712,134600,1464462550,7160,7160,7160,7160,1
|
|
20230712,134500,1464455390,7160,7160,7160,7160,460
|
|
20230712,134400,1461161790,7170,7170,7170,7170,22
|
|
20230712,134300,1461004050,7170,7170,7170,7170,11
|
|
20230712,134200,1460925180,7170,7170,7170,7170,238
|
|
20230712,134100,1459218720,7170,7160,7170,7160,830
|
|
20230712,134000,1453273820,7150,7140,7150,7140,102
|
|
20230712,133900,1452545060,7140,7140,7140,7140,0
|
|
20230712,133800,1452545060,7140,7140,7140,7140,280
|
|
20230712,133700,1450545860,7150,7140,7150,7140,20
|
|
20230712,133600,1450402940,7150,7150,7150,7150,12
|
|
20230712,133500,1450317140,7150,7150,7150,7150,1
|
|
20230712,133400,1450309990,7140,7140,7140,7140,0
|
|
20230712,133300,1450309990,7140,7130,7140,7130,57
|
|
20230712,133200,1449903080,7120,7120,7120,7120,0
|
|
20230712,133100,1449903080,7120,7120,7120,7120,1
|
|
20230712,133000,1449895960,7130,7130,7130,7130,100
|
|
20230712,132900,1449182960,7120,7120,7120,7120,0
|
|
20230712,132800,1449182960,7120,7120,7120,7120,1
|
|
20230712,132700,1449175840,7120,7130,7130,7120,601
|
|
20230712,132600,1444890720,7120,7120,7120,7120,26
|
|
20230712,132500,1444705600,7130,7140,7160,7130,423
|
|
20230712,132400,1441689410,7160,7160,7160,7160,0
|
|
20230712,132300,1441689410,7160,7140,7160,7140,10
|
|
20230712,132200,1441617840,7120,7120,7120,7120,1
|
|
20230712,132100,1441610720,7110,7110,7110,7110,0
|
|
20230712,132000,1441610720,7110,7120,7120,7110,323
|
|
20230712,131900,1439311300,7120,7120,7120,7110,1987
|
|
20230712,131800,1425164760,7120,7130,7130,7120,868
|
|
20230712,131700,1418984270,7130,7130,7130,7130,110
|
|
20230712,131600,1418199970,7120,7120,7120,7120,0
|
|
20230712,131500,1418199970,7120,7120,7120,7120,0
|
|
20230712,131400,1418199970,7120,7130,7130,7120,210
|
|
20230712,131300,1416702890,7120,7120,7120,7120,0
|
|
20230712,131200,1416702890,7120,7120,7120,7120,0
|
|
20230712,131100,1416702890,7120,7130,7130,7120,70
|
|
20230712,131000,1416204470,7120,7120,7120,7120,0
|
|
20230712,130900,1416204470,7120,7120,7120,7120,0
|
|
20230712,130800,1416204470,7120,7120,7120,7120,0
|
|
20230712,130700,1416204470,7120,7130,7130,7120,1472
|
|
20230712,130600,1405719840,7130,7130,7130,7130,100
|
|
20230712,130500,1405006840,7130,7130,7130,7130,0
|
|
20230712,130400,1405006840,7130,7140,7140,7130,1136
|
|
20230712,130300,1396907030,7140,7140,7140,7140,10
|
|
20230712,130200,1396835630,7140,7140,7140,7140,17
|
|
20230712,130100,1396714250,7140,7140,7140,7140,0
|
|
20230712,130000,1396714250,7140,7140,7140,7140,121
|
|
20230712,125900,1395850310,7140,7170,7170,7140,502
|
|
20230712,125800,1392265970,7140,7140,7140,7140,0
|
|
20230712,125700,1392265970,7140,7140,7140,7140,705
|
|
20230712,125600,1387232270,7140,7140,7140,7140,7
|
|
20230712,125500,1387182290,7140,7150,7150,7140,762
|
|
20230712,125400,1381740610,7150,7160,7170,7150,740
|
|
20230712,125300,1376449580,7150,7150,7150,7150,1
|
|
20230712,125200,1376442430,7150,7150,7150,7150,141
|
|
20230712,125100,1375434280,7150,7150,7150,7150,0
|
|
20230712,125000,1375434280,7150,7150,7150,7150,8
|
|
20230712,124900,1375377080,7150,7150,7150,7150,0
|
|
20230712,124800,1375377080,7150,7150,7150,7150,0
|
|
20230712,124700,1375377080,7150,7150,7150,7150,315
|
|
20230712,124600,1373124830,7150,7150,7150,7150,1
|
|
20230712,124500,1373117680,7150,7150,7150,7150,0
|
|
20230712,124400,1373117680,7150,7150,7150,7140,156
|
|
20230712,124300,1372003780,7150,7150,7150,7150,0
|
|
20230712,124200,1372003780,7150,7150,7150,7150,10
|
|
20230712,124100,1371932280,7150,7150,7150,7150,200
|
|
20230712,124000,1370502280,7130,7130,7130,7130,0
|
|
20230712,123900,1370502280,7130,7130,7130,7130,0
|
|
20230712,123800,1370502280,7130,7140,7140,7130,621
|
|
20230712,123700,1366073750,7140,7140,7140,7140,0
|
|
20230712,123600,1366073750,7140,7150,7150,7140,15
|
|
20230712,123500,1365966600,7140,7140,7140,7140,7
|
|
20230712,123400,1365916620,7140,7140,7140,7140,200
|
|
20230712,123300,1364488620,7140,7140,7140,7140,0
|
|
20230712,123200,1364488620,7140,7140,7140,7140,283
|
|
20230712,123100,1362468000,7150,7150,7150,7150,43
|
|
20230712,123000,1362160550,7140,7140,7140,7140,1000
|
|
20230712,122900,1355020550,7150,7150,7150,7150,2
|
|
20230712,122800,1355006250,7140,7140,7140,7140,701
|
|
20230712,122700,1350001110,7150,7150,7150,7150,2
|
|
20230712,122600,1349986810,7150,7150,7150,7150,105
|
|
20230712,122500,1349236060,7150,7150,7150,7150,0
|
|
20230712,122400,1349236060,7150,7150,7150,7150,1
|
|
20230712,122300,1349228910,7150,7150,7150,7150,131
|
|
20230712,122200,1348292260,7150,7150,7150,7150,123
|
|
20230712,122100,1347412810,7140,7140,7140,7140,150
|
|
20230712,122000,1346341810,7150,7150,7150,7150,5
|
|
20230712,121900,1346306060,7150,7140,7150,7140,35
|
|
20230712,121800,1346056140,7140,7140,7140,7140,24
|
|
20230712,121700,1345884780,7140,7140,7140,7140,300
|
|
20230712,121600,1343742780,7150,7150,7150,7150,115
|
|
20230712,121500,1342920530,7150,7150,7150,7150,0
|
|
20230712,121400,1342920530,7150,7150,7150,7150,510
|
|
20230712,121300,1339274030,7150,7150,7150,7150,50
|
|
20230712,121200,1338916530,7150,7160,7160,7150,80
|
|
20230712,121100,1338344500,7170,7170,7170,7170,0
|
|
20230712,121000,1338344500,7170,7160,7170,7160,90
|
|
20230712,120900,1337700080,7160,7160,7160,7160,2
|
|
20230712,120800,1337685760,7160,7160,7160,7160,76
|
|
20230712,120700,1337141600,7150,7150,7150,7150,0
|
|
20230712,120600,1337141600,7150,7150,7150,7140,251
|
|
20230712,120500,1335347450,7150,7150,7150,7150,210
|
|
20230712,120400,1333845950,7150,7150,7150,7150,3
|
|
20230712,120300,1333824500,7150,7150,7150,7150,206
|
|
20230712,120200,1332351600,7140,7140,7140,7140,436
|
|
20230712,120100,1329238560,7150,7150,7150,7150,3
|
|
20230712,120000,1329217110,7140,7140,7150,7140,1146
|
|
20230712,115900,1321027210,7150,7150,7150,7150,10
|
|
20230712,115800,1320955710,7150,7150,7150,7150,41
|
|
20230712,115700,1320662560,7150,7150,7150,7150,100
|
|
20230712,115600,1319947560,7150,7150,7150,7150,520
|
|
20230712,115500,1316229560,7150,7140,7150,7140,350
|
|
20230712,115400,1313730060,7150,7150,7150,7150,3
|
|
20230712,115300,1313708610,7150,7150,7150,7150,2
|
|
20230712,115200,1313694310,7150,7150,7150,7150,103
|
|
20230712,115100,1312957860,7150,7150,7150,7150,189
|
|
20230712,115000,1311606510,7150,7150,7150,7150,50
|
|
20230712,114900,1311249010,7150,7150,7150,7150,0
|
|
20230712,114800,1311249010,7150,7150,7150,7150,140
|
|
20230712,114700,1310248010,7140,7140,7140,7140,2
|
|
20230712,114600,1310233730,7150,7150,7150,7150,157
|
|
20230712,114500,1309111180,7140,7150,7150,7140,800
|
|
20230712,114400,1303399100,7140,7140,7140,7140,3
|
|
20230712,114300,1303377680,7140,7140,7140,7140,50
|
|
20230712,114200,1303020680,7140,7140,7140,7140,0
|
|
20230712,114100,1303020680,7140,7160,7160,7140,465
|
|
20230712,114000,1299694230,7160,7160,7160,7160,0
|
|
20230712,113900,1299694230,7160,7160,7160,7160,9
|
|
20230712,113800,1299629790,7140,7140,7140,7140,0
|
|
20230712,113700,1299629790,7140,7140,7140,7140,0
|
|
20230712,113600,1299629790,7140,7140,7140,7140,0
|
|
20230712,113500,1299629790,7140,7140,7140,7140,100
|
|
20230712,113400,1298915790,7140,7140,7140,7140,27
|
|
20230712,113300,1298723010,7140,7150,7180,7140,921
|
|
20230712,113200,1292141190,7150,7150,7150,7150,800
|
|
20230712,113100,1286421190,7150,7170,7170,7150,3480
|
|
20230712,113000,1261518670,7170,7160,7170,7160,1040
|
|
20230712,112900,1254068770,7160,7160,7160,7160,397
|
|
20230712,112800,1251226250,7160,7160,7160,7160,550
|
|
20230712,112700,1247288250,7160,7230,7240,7150,12182
|
|
20230712,112600,1159634740,7220,7220,7230,7210,3527
|
|
20230712,112500,1134169650,7210,7210,7220,7210,1479
|
|
20230712,112400,1123492760,7220,7210,7220,7210,1582
|
|
20230712,112300,1112083370,7220,7210,7220,7200,1282
|
|
20230712,112200,1102838030,7210,7200,7210,7170,1368
|
|
20230712,112100,1092997470,7180,7210,7210,7170,5116
|
|
20230712,112000,1056246330,7210,7220,7220,7170,14250
|
|
20230712,111900,953707020,7210,7200,7220,7180,4949
|
|
20230712,111800,918038990,7180,7180,7200,7160,2326
|
|
20230712,111700,901324680,7160,7160,7180,7130,3006
|
|
20230712,111600,879788620,7160,7170,7170,7130,3206
|
|
20230712,111500,856857850,7140,7170,7170,7140,3106
|
|
20230712,111400,834643590,7140,7140,7180,7140,4254
|
|
20230712,111300,804202480,7180,7150,7190,7130,5450
|
|
20230712,111200,765221190,7180,7120,7190,7120,5402
|
|
20230712,111100,726504000,7170,7090,7170,7090,16554
|
|
20230712,111000,608741440,7090,7090,7090,7090,1014
|
|
20230712,110900,601552180,7090,7090,7090,7090,0
|
|
20230712,110800,601552180,7090,7090,7090,7090,4
|
|
20230712,110700,601523820,7090,7090,7100,7090,1426
|
|
20230712,110600,591410720,7100,7100,7100,7090,901
|
|
20230712,110500,585021620,7100,7100,7100,7100,364
|
|
20230712,110400,582437220,7100,7100,7100,7100,35
|
|
20230712,110300,582188720,7100,7100,7100,7100,144
|
|
20230712,110200,581166320,7100,7100,7100,7100,30
|
|
20230712,110100,580953320,7100,7100,7100,7100,1
|
|
20230712,110000,580946220,7110,7110,7110,7110,5
|
|
20230712,105900,580910670,7110,7100,7110,7100,259
|
|
20230712,105800,579070700,7110,7090,7110,7090,800
|
|
20230712,105700,573383210,7090,7090,7090,7090,1
|
|
20230712,105600,573376120,7090,7090,7090,7090,5
|
|
20230712,105500,573340670,7090,7090,7090,7090,768
|
|
20230712,105400,567895550,7100,7100,7100,7100,58
|
|
20230712,105300,567483750,7090,7090,7090,7090,0
|
|
20230712,105200,567483750,7090,7090,7090,7090,0
|
|
20230712,105100,567483750,7090,7090,7090,7090,100
|
|
20230712,105000,566774750,7090,7100,7100,7090,112
|
|
20230712,104900,565979670,7090,7090,7090,7090,72
|
|
20230712,104800,565469190,7090,7090,7090,7090,436
|
|
20230712,104700,562377950,7090,7090,7090,7090,50
|
|
20230712,104600,562023450,7090,7090,7090,7090,0
|
|
20230712,104500,562023450,7090,7090,7090,7090,274
|
|
20230712,104400,560080790,7090,7110,7110,7080,947
|
|
20230712,104300,553366880,7110,7110,7110,7110,9
|
|
20230712,104200,553302890,7110,7100,7110,7100,1912
|
|
20230712,104100,539726550,7100,7090,7100,7090,935
|
|
20230712,104000,533095120,7090,7090,7090,7090,48
|
|
20230712,103900,532754800,7090,7090,7090,7090,203
|
|
20230712,103800,531315530,7090,7090,7090,7090,9
|
|
20230712,103700,531251720,7090,7090,7090,7090,650
|
|
20230712,103600,526643220,7090,7100,7100,7090,540
|
|
20230712,103500,522814220,7090,7100,7100,7090,1009
|
|
20230712,103400,515660320,7100,7100,7100,7100,0
|
|
20230712,103300,515660320,7100,7100,7100,7100,2
|
|
20230712,103200,515646120,7100,7100,7100,7100,651
|
|
20230712,103100,511024020,7100,7100,7100,7100,0
|
|
20230712,103000,511024020,7100,7100,7100,7100,250
|
|
20230712,102900,509249020,7120,7100,7120,7100,55
|
|
20230712,102800,508857520,7100,7110,7110,7100,923
|
|
20230712,102700,502304080,7110,7110,7110,7110,60
|
|
20230712,102600,501877480,7110,7110,7110,7110,12
|
|
20230712,102500,501792160,7120,7120,7120,7120,0
|
|
20230712,102400,501792160,7120,7100,7120,7100,129
|
|
20230712,102300,500875220,7100,7100,7100,7100,0
|
|
20230712,102200,500875220,7100,7100,7100,7100,6
|
|
20230712,102100,500832620,7100,7100,7100,7100,69
|
|
20230712,102000,500342720,7100,7100,7100,7100,5
|
|
20230712,101900,500307220,7090,7090,7090,7090,370
|
|
20230712,101800,497683920,7090,7090,7090,7090,7
|
|
20230712,101700,497634290,7090,7090,7090,7090,1017
|
|
20230712,101600,490423760,7090,7100,7100,7090,256
|
|
20230712,101500,488608690,7090,7090,7090,7090,0
|
|
20230712,101400,488608690,7090,7100,7100,7090,459
|
|
20230712,101300,485353910,7100,7110,7110,7100,1142
|
|
20230712,101200,477244170,7110,7110,7110,7110,1077
|
|
20230712,101100,469586700,7110,7100,7110,7100,132
|
|
20230712,101000,468648330,7100,7100,7100,7100,60
|
|
20230712,100900,468222330,7100,7100,7110,7100,228
|
|
20230712,100800,466603520,7090,7090,7090,7090,294
|
|
20230712,100700,464519060,7090,7090,7090,7090,100
|
|
20230712,100600,463810060,7090,7100,7100,7090,307
|
|
20230712,100500,461633420,7100,7100,7100,7100,2518
|
|
20230712,100400,443755620,7100,7100,7100,7100,200
|
|
20230712,100300,442335620,7100,7110,7110,7100,868
|
|
20230712,100200,436164640,7110,7110,7110,7100,309
|
|
20230712,100100,433969720,7120,7120,7120,7120,5
|
|
20230712,100000,433934120,7100,7130,7130,7100,651
|
|
20230712,095900,429306590,7130,7130,7130,7100,1281
|
|
20230712,095800,420191080,7130,7120,7130,7120,59
|
|
20230712,095700,419770830,7120,7100,7120,7100,9972
|
|
20230712,095600,348892830,7090,7090,7090,7090,1052
|
|
20230712,095500,341434150,7090,7090,7090,7090,600
|
|
20230712,095400,337180150,7090,7090,7090,7090,600
|
|
20230712,095300,332926150,7090,7090,7090,7090,50
|
|
20230712,095200,332571650,7090,7090,7100,7090,281
|
|
20230712,095100,330579050,7090,7090,7090,7090,278
|
|
20230712,095000,328608030,7090,7090,7090,7090,100
|
|
20230712,094900,327899030,7100,7090,7100,7090,120
|
|
20230712,094800,327047850,7090,7070,7090,7060,1928
|
|
20230712,094700,313417700,7070,7070,7080,7070,551
|
|
20230712,094600,309522100,7070,7090,7090,7070,1498
|
|
20230712,094500,298925270,7080,7090,7090,7080,2013
|
|
20230712,094400,284673130,7080,7090,7090,7080,320
|
|
20230712,094300,282406040,7090,7090,7100,7080,604
|
|
20230712,094200,278128590,7080,7090,7090,7080,468
|
|
20230712,094100,274812270,7090,7100,7100,7090,152
|
|
20230712,094000,273734570,7100,7080,7100,7080,1704
|
|
20230712,093900,261670210,7080,7100,7100,7080,1855
|
|
20230712,093800,248536190,7100,7090,7100,7090,673
|
|
20230712,093700,243764530,7100,7090,7100,7090,351
|
|
20230712,093600,241274810,7090,7090,7090,7080,1646
|
|
20230712,093500,229614170,7100,7100,7100,7100,147
|
|
20230712,093400,228570470,7100,7100,7100,7100,390
|
|
20230712,093300,225801470,7100,7100,7110,7090,435
|
|
20230712,093200,222714900,7100,7090,7100,7080,397
|
|
20230712,093100,219898780,7080,7080,7080,7070,1222
|
|
20230712,093000,211251920,7070,7090,7090,7070,79
|
|
20230712,092900,210692600,7090,7070,7090,7070,1744
|
|
20230712,092800,198359280,7080,7090,7090,7080,4346
|
|
20230712,092700,167566110,7090,7100,7100,7090,546
|
|
20230712,092600,163694750,7100,7110,7110,7080,1354
|
|
20230712,092500,154094990,7110,7120,7120,7090,6713
|
|
20230712,092400,106420250,7110,7130,7140,7110,1794
|
|
20230712,092300,93640770,7140,7150,7160,7130,1775
|
|
20230712,092200,80959330,7160,7170,7170,7160,1685
|
|
20230712,092100,68893820,7170,7170,7180,7170,756
|
|
20230712,092000,63473280,7180,7190,7190,7180,634
|
|
20230712,091900,58920210,7190,7190,7190,7190,801
|
|
20230712,091800,53161020,7200,7190,7210,7190,47
|
|
20230712,091700,52822790,7190,7180,7190,7180,139
|
|
20230712,091600,51823400,7190,7190,7190,7190,63
|
|
20230712,091500,51370430,7200,7200,7200,7190,427
|
|
20230712,091400,48299830,7200,7210,7210,7200,435
|
|
20230712,091300,45167560,7210,7210,7210,7210,5
|
|
20230712,091200,45131510,7210,7210,7210,7210,200
|
|
20230712,091100,43689510,7200,7220,7220,7200,122
|
|
20230712,091000,42811090,7200,7220,7220,7200,472
|
|
20230712,090900,39411770,7230,7230,7240,7230,1132
|
|
20230712,090800,31227110,7230,7230,7230,7230,0
|
|
20230712,090700,31227110,7230,7210,7230,7200,359
|
|
20230712,090600,28642000,7220,7210,7220,7210,208
|
|
20230712,090500,27142220,7210,7210,7210,7210,50
|
|
20230712,090400,26781720,7210,7230,7230,7210,151
|
|
20230712,090300,25692990,7210,7210,7210,7210,837
|
|
20230712,090200,19658220,7210,7230,7230,7210,1596
|
|
20230712,090100,8135170,7220,7250,7250,7220,609
|
|
20230712,090000,3729110,7250,7260,7270,7250,459
|