639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,193600,1454658080,7350,7350,7350,7350,2714
|
|
20230713,193500,1454658080,7350,7350,7350,7350,0
|
|
20230713,193400,1454658080,7350,7350,7350,7350,0
|
|
20230713,193300,1454658080,7350,7350,7350,7350,0
|
|
20230713,193200,1454658080,7350,7350,7350,7350,0
|
|
20230713,193100,1454658080,7350,7350,7350,7350,0
|
|
20230713,193000,1454658080,7350,7350,7350,7350,0
|
|
20230713,192900,1454658080,7350,7350,7350,7350,0
|
|
20230713,192800,1454658080,7350,7350,7350,7350,0
|
|
20230713,192700,1454658080,7350,7350,7350,7350,0
|
|
20230713,192600,1454658080,7350,7350,7350,7350,0
|
|
20230713,192500,1454658080,7350,7350,7350,7350,0
|
|
20230713,192400,1454658080,7350,7350,7350,7350,0
|
|
20230713,192300,1454658080,7350,7350,7350,7350,0
|
|
20230713,192200,1454658080,7350,7350,7350,7350,0
|
|
20230713,192100,1454658080,7350,7350,7350,7350,0
|
|
20230713,192000,1454658080,7350,7350,7350,7350,0
|
|
20230713,191900,1454658080,7350,7350,7350,7350,0
|
|
20230713,191800,1454658080,7350,7350,7350,7350,0
|
|
20230713,191700,1454658080,7350,7350,7350,7350,0
|
|
20230713,191600,1454658080,7350,7350,7350,7350,0
|
|
20230713,191500,1454658080,7350,7350,7350,7350,0
|
|
20230713,191400,1454658080,7350,7350,7350,7350,0
|
|
20230713,191300,1454658080,7350,7350,7350,7350,0
|
|
20230713,191200,1454658080,7350,7350,7350,7350,0
|
|
20230713,191100,1454658080,7350,7350,7350,7350,0
|
|
20230713,191000,1454658080,7350,7350,7350,7350,0
|
|
20230713,190900,1454658080,7350,7350,7350,7350,0
|
|
20230713,190800,1454658080,7350,7350,7350,7350,0
|
|
20230713,190700,1454658080,7350,7350,7350,7350,0
|
|
20230713,190600,1454658080,7350,7350,7350,7350,2714
|
|
20230713,190500,1454658080,7350,7350,7350,7350,0
|
|
20230713,190400,1454658080,7350,7350,7350,7350,0
|
|
20230713,190300,1454658080,7350,7350,7350,7350,0
|
|
20230713,190200,1454658080,7350,7350,7350,7350,0
|
|
20230713,190100,1454658080,7350,7350,7350,7350,0
|
|
20230713,190000,1454658080,7350,7350,7350,7350,0
|
|
20230713,185900,1454658080,7350,7350,7350,7350,0
|
|
20230713,185800,1454658080,7350,7350,7350,7350,0
|
|
20230713,185700,1454658080,7350,7350,7350,7350,0
|
|
20230713,185600,1454658080,7350,7350,7350,7350,0
|
|
20230713,185500,1454658080,7350,7350,7350,7350,0
|
|
20230713,185400,1454658080,7350,7350,7350,7350,0
|
|
20230713,185300,1454658080,7350,7350,7350,7350,0
|
|
20230713,185200,1454658080,7350,7350,7350,7350,0
|
|
20230713,185100,1454658080,7350,7350,7350,7350,0
|
|
20230713,185000,1454658080,7350,7350,7350,7350,0
|
|
20230713,184900,1454658080,7350,7350,7350,7350,0
|
|
20230713,184800,1454658080,7350,7350,7350,7350,0
|
|
20230713,184700,1454658080,7350,7350,7350,7350,0
|
|
20230713,184600,1454658080,7350,7350,7350,7350,0
|
|
20230713,184500,1454658080,7350,7350,7350,7350,0
|
|
20230713,184400,1454658080,7350,7350,7350,7350,0
|
|
20230713,184300,1454658080,7350,7350,7350,7350,0
|
|
20230713,184200,1454658080,7350,7350,7350,7350,0
|
|
20230713,184100,1454658080,7350,7350,7350,7350,0
|
|
20230713,184000,1454658080,7350,7350,7350,7350,0
|
|
20230713,183900,1454658080,7350,7350,7350,7350,0
|
|
20230713,183800,1454658080,7350,7350,7350,7350,0
|
|
20230713,183700,1454658080,7350,7350,7350,7350,0
|
|
20230713,183600,1454658080,7350,7350,7350,7350,2714
|
|
20230713,183500,1454658080,7350,7350,7350,7350,0
|
|
20230713,183400,1454658080,7350,7350,7350,7350,0
|
|
20230713,183300,1454658080,7350,7350,7350,7350,0
|
|
20230713,183200,1454658080,7350,7350,7350,7350,0
|
|
20230713,183100,1454658080,7350,7350,7350,7350,0
|
|
20230713,183000,1454658080,7350,7350,7350,7350,0
|
|
20230713,182900,1454658080,7350,7350,7350,7350,0
|
|
20230713,182800,1454658080,7350,7350,7350,7350,0
|
|
20230713,182700,1454658080,7350,7350,7350,7350,0
|
|
20230713,182600,1454658080,7350,7350,7350,7350,0
|
|
20230713,182500,1454658080,7350,7350,7350,7350,0
|
|
20230713,182400,1454658080,7350,7350,7350,7350,0
|
|
20230713,182300,1454658080,7350,7350,7350,7350,0
|
|
20230713,182200,1454658080,7350,7350,7350,7350,0
|
|
20230713,182100,1454658080,7350,7350,7350,7350,0
|
|
20230713,182000,1454658080,7350,7350,7350,7350,0
|
|
20230713,181900,1454658080,7350,7350,7350,7350,0
|
|
20230713,181800,1454658080,7350,7350,7350,7350,0
|
|
20230713,181700,1454658080,7350,7350,7350,7350,0
|
|
20230713,181600,1454658080,7350,7350,7350,7350,0
|
|
20230713,181500,1454658080,7350,7350,7350,7350,0
|
|
20230713,181400,1454658080,7350,7350,7350,7350,0
|
|
20230713,181300,1454658080,7350,7350,7350,7350,0
|
|
20230713,181200,1454658080,7350,7350,7350,7350,0
|
|
20230713,181100,1454658080,7350,7350,7350,7350,0
|
|
20230713,181000,1454658080,7350,7350,7350,7350,0
|
|
20230713,180900,1454658080,7350,7350,7350,7350,0
|
|
20230713,180800,1454658080,7350,7350,7350,7350,0
|
|
20230713,180700,1454658080,7350,7350,7350,7350,0
|
|
20230713,180600,1454658080,7350,7350,7350,7350,2714
|
|
20230713,180500,1454658080,7350,7350,7350,7350,0
|
|
20230713,180400,1454658080,7350,7350,7350,7350,0
|
|
20230713,180300,1454658080,7350,7350,7350,7350,0
|
|
20230713,180200,1454658080,7350,7350,7350,7350,0
|
|
20230713,180100,1454658080,7350,7350,7350,7350,0
|
|
20230713,180000,1454658080,7350,7350,7350,7350,0
|
|
20230713,175900,1454658080,7350,7350,7350,7350,0
|
|
20230713,175800,1454658080,7350,7350,7350,7350,0
|
|
20230713,175700,1454658080,7350,7350,7350,7350,0
|
|
20230713,175600,1454658080,7350,7350,7350,7350,0
|
|
20230713,175500,1454658080,7350,7350,7350,7350,0
|
|
20230713,175400,1454658080,7350,7350,7350,7350,0
|
|
20230713,175300,1454658080,7350,7350,7350,7350,0
|
|
20230713,175200,1454658080,7350,7350,7350,7350,0
|
|
20230713,175100,1454658080,7350,7350,7350,7350,0
|
|
20230713,175000,1454658080,7350,7350,7350,7350,0
|
|
20230713,174900,1454658080,7350,7350,7350,7350,0
|
|
20230713,174800,1454658080,7350,7350,7350,7350,0
|
|
20230713,174700,1454658080,7350,7350,7350,7350,0
|
|
20230713,174600,1454658080,7350,7350,7350,7350,0
|
|
20230713,174500,1454658080,7350,7350,7350,7350,0
|
|
20230713,174400,1454658080,7350,7350,7350,7350,0
|
|
20230713,174300,1454658080,7350,7350,7350,7350,0
|
|
20230713,174200,1454658080,7350,7350,7350,7350,0
|
|
20230713,174100,1454658080,7350,7350,7350,7350,0
|
|
20230713,174000,1454658080,7350,7350,7350,7350,0
|
|
20230713,173900,1454658080,7350,7350,7350,7350,0
|
|
20230713,173800,1454658080,7350,7350,7350,7350,0
|
|
20230713,173700,1454658080,7350,7350,7350,7350,0
|
|
20230713,173600,1454658080,7350,7350,7350,7350,2714
|
|
20230713,173500,1454658080,7350,7350,7350,7350,0
|
|
20230713,173400,1454658080,7350,7350,7350,7350,0
|
|
20230713,173300,1454658080,7350,7350,7350,7350,0
|
|
20230713,173200,1454658080,7350,7350,7350,7350,0
|
|
20230713,173100,1454658080,7350,7350,7350,7350,0
|
|
20230713,173000,1454658080,7350,7350,7350,7350,0
|
|
20230713,172900,1454658080,7350,7350,7350,7350,0
|
|
20230713,172800,1454658080,7350,7350,7350,7350,0
|
|
20230713,172700,1454658080,7350,7350,7350,7350,0
|
|
20230713,172600,1454658080,7350,7350,7350,7350,0
|
|
20230713,172500,1454658080,7350,7350,7350,7350,0
|
|
20230713,172400,1454658080,7350,7350,7350,7350,0
|
|
20230713,172300,1454658080,7350,7350,7350,7350,0
|
|
20230713,172200,1454658080,7350,7350,7350,7350,0
|
|
20230713,172100,1454658080,7350,7350,7350,7350,0
|
|
20230713,172000,1454658080,7350,7350,7350,7350,0
|
|
20230713,171900,1454658080,7350,7350,7350,7350,0
|
|
20230713,171800,1454658080,7350,7350,7350,7350,0
|
|
20230713,171700,1454658080,7350,7350,7350,7350,0
|
|
20230713,171600,1454658080,7350,7350,7350,7350,0
|
|
20230713,171500,1454658080,7350,7350,7350,7350,0
|
|
20230713,171400,1454658080,7350,7350,7350,7350,0
|
|
20230713,171300,1454658080,7350,7350,7350,7350,0
|
|
20230713,171200,1454658080,7350,7350,7350,7350,0
|
|
20230713,171100,1454658080,7350,7350,7350,7350,0
|
|
20230713,171000,1454658080,7350,7350,7350,7350,0
|
|
20230713,170900,1454658080,7350,7350,7350,7350,0
|
|
20230713,170800,1454658080,7350,7350,7350,7350,0
|
|
20230713,170700,1454658080,7350,7350,7350,7350,0
|
|
20230713,170600,1454658080,7350,7350,7350,7350,2714
|
|
20230713,170500,1454658080,7350,7350,7350,7350,0
|
|
20230713,170400,1454658080,7350,7350,7350,7350,0
|
|
20230713,170300,1454658080,7350,7350,7350,7350,0
|
|
20230713,170200,1454658080,7350,7350,7350,7350,0
|
|
20230713,170100,1454658080,7350,7350,7350,7350,0
|
|
20230713,170000,1454658080,7350,7350,7350,7350,0
|
|
20230713,165900,1454658080,7350,7350,7350,7350,0
|
|
20230713,165800,1454658080,7350,7350,7350,7350,0
|
|
20230713,165700,1454658080,7350,7350,7350,7350,0
|
|
20230713,165600,1454658080,7350,7350,7350,7350,0
|
|
20230713,165500,1454658080,7350,7350,7350,7350,0
|
|
20230713,165400,1454658080,7350,7350,7350,7350,0
|
|
20230713,165300,1454658080,7350,7350,7350,7350,0
|
|
20230713,165200,1454658080,7350,7350,7350,7350,0
|
|
20230713,165100,1454658080,7350,7350,7350,7350,0
|
|
20230713,165000,1454658080,7350,7350,7350,7350,0
|
|
20230713,164900,1454658080,7350,7350,7350,7350,0
|
|
20230713,164800,1454658080,7350,7350,7350,7350,0
|
|
20230713,164700,1454658080,7350,7350,7350,7350,0
|
|
20230713,164600,1454658080,7350,7350,7350,7350,0
|
|
20230713,164500,1454658080,7350,7350,7350,7350,0
|
|
20230713,164400,1454658080,7350,7350,7350,7350,0
|
|
20230713,164300,1454658080,7350,7350,7350,7350,0
|
|
20230713,164200,1454658080,7350,7350,7350,7350,0
|
|
20230713,164100,1454658080,7350,7350,7350,7350,0
|
|
20230713,164000,1454658080,7350,7350,7350,7350,0
|
|
20230713,163900,1454658080,7350,7350,7350,7350,0
|
|
20230713,163800,1454658080,7350,7350,7350,7350,0
|
|
20230713,163700,1454658080,7350,7350,7350,7350,0
|
|
20230713,163600,1454658080,7350,7350,7350,7350,2714
|
|
20230713,163500,1454658080,7350,7350,7350,7350,0
|
|
20230713,163400,1454658080,7350,7350,7350,7350,0
|
|
20230713,163300,1454658080,7350,7350,7350,7350,0
|
|
20230713,163200,1454658080,7350,7350,7350,7350,0
|
|
20230713,163100,1454658080,7350,7350,7350,7350,0
|
|
20230713,163000,1454658080,7350,7350,7350,7350,0
|
|
20230713,162900,1454658080,7350,7350,7350,7350,0
|
|
20230713,162800,1454658080,7350,7350,7350,7350,0
|
|
20230713,162700,1454658080,7350,7350,7350,7350,0
|
|
20230713,162600,1454658080,7350,7350,7350,7350,0
|
|
20230713,162500,1454658080,7350,7350,7350,7350,0
|
|
20230713,162400,1454658080,7350,7350,7350,7350,0
|
|
20230713,162300,1454658080,7350,7350,7350,7350,0
|
|
20230713,162200,1454658080,7350,7350,7350,7350,0
|
|
20230713,162100,1454658080,7350,7350,7350,7350,0
|
|
20230713,162000,1454658080,7350,7350,7350,7350,0
|
|
20230713,161900,1454658080,7350,7350,7350,7350,0
|
|
20230713,161800,1454658080,7350,7350,7350,7350,0
|
|
20230713,161700,1454658080,7350,7350,7350,7350,0
|
|
20230713,161600,1454658080,7350,7350,7350,7350,0
|
|
20230713,161500,1454658080,7350,7350,7350,7350,0
|
|
20230713,161400,1454658080,7350,7350,7350,7350,0
|
|
20230713,161300,1454658080,7350,7350,7350,7350,0
|
|
20230713,161200,1454658080,7350,7350,7350,7350,0
|
|
20230713,161100,1454658080,7350,7350,7350,7350,0
|
|
20230713,161000,1454658080,7350,7350,7350,7350,0
|
|
20230713,160900,1454658080,7350,7350,7350,7350,0
|
|
20230713,160800,1454658080,7350,7350,7350,7350,0
|
|
20230713,160700,1454658080,7350,7350,7350,7350,0
|
|
20230713,160600,1454658080,7350,7350,7350,7350,2714
|
|
20230713,160500,1454658080,7350,7350,7350,7350,0
|
|
20230713,160400,1454658080,7350,7350,7350,7350,0
|
|
20230713,160300,1454658080,7350,7350,7350,7350,0
|
|
20230713,160200,1454658080,7350,7350,7350,7350,0
|
|
20230713,160100,1454658080,7350,7350,7350,7350,0
|
|
20230713,160000,1454658080,7350,7350,7350,7350,0
|
|
20230713,155900,1454658080,7350,7350,7350,7350,0
|
|
20230713,155800,1454658080,7350,7350,7350,7350,0
|
|
20230713,155700,1454658080,7350,7350,7350,7350,0
|
|
20230713,155600,1454658080,7350,7350,7350,7350,0
|
|
20230713,155500,1454658080,7350,7350,7350,7350,0
|
|
20230713,155400,1454658080,7350,7350,7350,7350,0
|
|
20230713,155300,1454658080,7350,7350,7350,7350,0
|
|
20230713,155200,1454658080,7350,7350,7350,7350,0
|
|
20230713,155100,1454658080,7350,7350,7350,7350,0
|
|
20230713,155000,1454658080,7350,7350,7350,7350,0
|
|
20230713,154900,1454658080,7350,7350,7350,7350,0
|
|
20230713,154800,1454658080,7350,7350,7350,7350,0
|
|
20230713,154700,1454658080,7350,7350,7350,7350,0
|
|
20230713,154600,1454658080,7350,7350,7350,7350,0
|
|
20230713,154500,1454658080,7350,7350,7350,7350,0
|
|
20230713,154400,1454658080,7350,7350,7350,7350,0
|
|
20230713,154300,1454658080,7350,7350,7350,7350,0
|
|
20230713,154200,1454658080,7350,7350,7350,7350,0
|
|
20230713,154100,1454658080,7350,7350,7350,7350,0
|
|
20230713,154000,1454658080,7350,7350,7350,7350,0
|
|
20230713,153900,1454658080,7350,7350,7350,7350,0
|
|
20230713,153800,1454658080,7350,7350,7350,7350,0
|
|
20230713,153700,1454658080,7350,7350,7350,7350,0
|
|
20230713,153600,1454658080,7350,7350,7350,7350,2714
|
|
20230713,153500,1454658080,7350,7350,7350,7350,0
|
|
20230713,153400,1454658080,7350,7350,7350,7350,0
|
|
20230713,153300,1454658080,7350,7350,7350,7350,0
|
|
20230713,153200,1454658080,7350,7350,7350,7350,0
|
|
20230713,153100,1454658080,7350,7350,7350,7350,0
|
|
20230713,153000,1454658080,7350,7350,7350,7350,2714
|
|
20230713,152900,1434710180,7320,7320,7320,7320,0
|
|
20230713,152800,1434710180,7320,7320,7320,7320,0
|
|
20230713,152700,1434710180,7320,7320,7320,7320,0
|
|
20230713,152600,1434710180,7320,7320,7320,7320,0
|
|
20230713,152500,1434710180,7320,7320,7320,7320,0
|
|
20230713,152400,1434710180,7320,7320,7320,7320,0
|
|
20230713,152300,1434710180,7320,7320,7320,7320,0
|
|
20230713,152200,1434710180,7320,7320,7320,7320,0
|
|
20230713,152100,1434710180,7320,7320,7320,7320,0
|
|
20230713,152000,1434710180,7320,7320,7320,7320,0
|
|
20230713,151900,1434710180,7320,7330,7340,7320,1522
|
|
20230713,151800,1423561600,7330,7330,7330,7330,3077
|
|
20230713,151700,1401007190,7340,7350,7350,7340,13
|
|
20230713,151600,1400911760,7340,7340,7340,7340,1545
|
|
20230713,151500,1389571460,7350,7350,7350,7350,21
|
|
20230713,151400,1389417110,7340,7340,7340,7340,339
|
|
20230713,151300,1386928850,7340,7360,7360,7340,118
|
|
20230713,151200,1386062680,7340,7340,7360,7330,218
|
|
20230713,151100,1384464480,7360,7340,7360,7340,1229
|
|
20230713,151000,1375419140,7340,7330,7340,7330,1104
|
|
20230713,150900,1367325690,7330,7320,7330,7320,883
|
|
20230713,150800,1360857820,7330,7330,7330,7320,963
|
|
20230713,150700,1353807470,7330,7330,7330,7320,391
|
|
20230713,150600,1350945180,7330,7330,7330,7320,1612
|
|
20230713,150500,1339133120,7340,7340,7340,7340,43
|
|
20230713,150400,1338817500,7340,7340,7340,7340,22
|
|
20230713,150300,1338656020,7340,7350,7350,7330,1954
|
|
20230713,150200,1324331690,7340,7340,7340,7340,1150
|
|
20230713,150100,1315890690,7350,7350,7350,7350,12
|
|
20230713,150000,1315802490,7350,7350,7350,7350,2
|
|
20230713,145900,1315787790,7360,7350,7360,7350,390
|
|
20230713,145800,1312917490,7360,7350,7360,7350,128
|
|
20230713,145700,1311975460,7330,7330,7360,7330,1609
|
|
20230713,145600,1300176880,7360,7340,7360,7340,176
|
|
20230713,145500,1298883070,7330,7330,7330,7330,925
|
|
20230713,145400,1292102820,7330,7340,7340,7330,874
|
|
20230713,145300,1285694130,7350,7360,7360,7350,3
|
|
20230713,145200,1285672060,7360,7360,7360,7360,2
|
|
20230713,145100,1285657340,7360,7360,7360,7360,2
|
|
20230713,145000,1285642620,7350,7350,7350,7330,2015
|
|
20230713,144900,1270847700,7340,7340,7340,7340,15
|
|
20230713,144800,1270737600,7340,7340,7340,7340,0
|
|
20230713,144700,1270737600,7340,7340,7340,7340,0
|
|
20230713,144600,1270737600,7340,7340,7340,7340,702
|
|
20230713,144500,1265584920,7340,7340,7340,7340,790
|
|
20230713,144400,1259786320,7340,7340,7340,7340,1105
|
|
20230713,144300,1251675620,7340,7340,7340,7340,963
|
|
20230713,144200,1244607200,7340,7340,7340,7330,727
|
|
20230713,144100,1239278020,7340,7340,7340,7340,510
|
|
20230713,144000,1235534620,7340,7340,7340,7340,912
|
|
20230713,143900,1228840540,7340,7340,7340,7340,0
|
|
20230713,143800,1228840540,7340,7340,7340,7340,70
|
|
20230713,143700,1228326740,7340,7340,7340,7340,0
|
|
20230713,143600,1228326740,7340,7340,7340,7340,0
|
|
20230713,143500,1228326740,7340,7340,7340,7340,26
|
|
20230713,143400,1228135900,7340,7350,7350,7340,2000
|
|
20230713,143300,1213439400,7350,7350,7350,7350,5
|
|
20230713,143200,1213402650,7360,7360,7360,7350,666
|
|
20230713,143100,1208507470,7360,7360,7360,7360,4
|
|
20230713,143000,1208478030,7350,7350,7350,7350,0
|
|
20230713,142900,1208478030,7350,7350,7350,7350,0
|
|
20230713,142800,1208478030,7350,7350,7350,7350,103
|
|
20230713,142700,1207720980,7340,7340,7340,7340,1
|
|
20230713,142600,1207713640,7340,7340,7340,7340,524
|
|
20230713,142500,1203867480,7330,7330,7330,7330,0
|
|
20230713,142400,1203867480,7330,7330,7330,7330,361
|
|
20230713,142300,1201221350,7330,7350,7350,7330,3000
|
|
20230713,142200,1179209410,7360,7350,7360,7350,18
|
|
20230713,142100,1179077050,7350,7350,7350,7350,709
|
|
20230713,142000,1173865900,7350,7350,7350,7350,40
|
|
20230713,141900,1173571900,7340,7340,7340,7340,0
|
|
20230713,141800,1173571900,7340,7340,7340,7340,0
|
|
20230713,141700,1173571900,7340,7350,7350,7340,434
|
|
20230713,141600,1170386330,7360,7360,7360,7360,4
|
|
20230713,141500,1170356890,7360,7360,7360,7350,4
|
|
20230713,141400,1170327460,7350,7350,7350,7350,321
|
|
20230713,141300,1167968110,7350,7350,7350,7350,0
|
|
20230713,141200,1167968110,7350,7350,7350,7350,0
|
|
20230713,141100,1167968110,7350,7350,7360,7350,318
|
|
20230713,141000,1165630800,7350,7350,7350,7350,40
|
|
20230713,140900,1165336800,7350,7350,7350,7350,12
|
|
20230713,140800,1165248600,7350,7350,7350,7350,272
|
|
20230713,140700,1163249400,7350,7340,7350,7340,595
|
|
20230713,140600,1158882000,7340,7330,7340,7330,120
|
|
20230713,140500,1158001250,7330,7350,7350,7330,197
|
|
20230713,140400,1156556640,7340,7340,7340,7340,2036
|
|
20230713,140300,1141612400,7350,7350,7350,7350,48
|
|
20230713,140200,1141259600,7340,7340,7340,7340,0
|
|
20230713,140100,1141259600,7340,7340,7340,7340,109
|
|
20230713,140000,1140459540,7350,7350,7350,7350,13
|
|
20230713,135900,1140363990,7350,7350,7350,7350,119
|
|
20230713,135800,1139489340,7350,7350,7350,7350,56
|
|
20230713,135700,1139077740,7350,7350,7350,7350,72
|
|
20230713,135600,1138548540,7340,7340,7360,7340,58
|
|
20230713,135500,1138122700,7360,7350,7360,7350,20
|
|
20230713,135400,1137975690,7350,7350,7350,7350,500
|
|
20230713,135300,1134300690,7350,7350,7350,7350,0
|
|
20230713,135200,1134300690,7350,7350,7350,7350,18
|
|
20230713,135100,1134168390,7350,7350,7350,7350,3
|
|
20230713,135000,1134146340,7360,7360,7360,7340,96
|
|
20230713,134900,1133439800,7360,7350,7360,7350,71
|
|
20230713,134800,1132917640,7360,7360,7360,7360,11
|
|
20230713,134700,1132836680,7350,7350,7350,7350,10
|
|
20230713,134600,1132763180,7340,7340,7340,7340,0
|
|
20230713,134500,1132763180,7340,7340,7340,7340,182
|
|
20230713,134400,1131427300,7340,7340,7360,7340,122
|
|
20230713,134300,1130531220,7340,7340,7340,7340,8
|
|
20230713,134200,1130472500,7340,7340,7340,7340,573
|
|
20230713,134100,1126266680,7340,7340,7340,7340,2639
|
|
20230713,134000,1106896420,7340,7340,7340,7340,80
|
|
20230713,133900,1106309220,7350,7350,7350,7350,1676
|
|
20230713,133800,1093990620,7350,7350,7350,7350,72
|
|
20230713,133700,1093461420,7350,7350,7360,7350,68
|
|
20230713,133600,1092961020,7350,7360,7360,7350,1169
|
|
20230713,133500,1084358870,7360,7360,7360,7360,50
|
|
20230713,133400,1083990870,7350,7360,7360,7350,1015
|
|
20230713,133300,1076525060,7360,7360,7360,7360,1319
|
|
20230713,133200,1066817220,7360,7360,7360,7360,0
|
|
20230713,133100,1066817220,7360,7360,7360,7360,8
|
|
20230713,133000,1066758340,7370,7370,7370,7370,10
|
|
20230713,132900,1066684640,7370,7370,7370,7370,10
|
|
20230713,132800,1066610940,7370,7370,7370,7370,9
|
|
20230713,132700,1066544610,7370,7370,7370,7370,40
|
|
20230713,132600,1066249810,7370,7370,7370,7370,1564
|
|
20230713,132500,1054723130,7370,7370,7370,7370,17
|
|
20230713,132400,1054597840,7370,7370,7370,7370,2
|
|
20230713,132300,1054583100,7370,7370,7370,7370,20
|
|
20230713,132200,1054435700,7380,7380,7380,7380,0
|
|
20230713,132100,1054435700,7380,7380,7380,7380,16
|
|
20230713,132000,1054317620,7380,7380,7380,7380,0
|
|
20230713,131900,1054317620,7380,7380,7380,7380,31
|
|
20230713,131800,1054088840,7370,7380,7380,7370,120
|
|
20230713,131700,1053203790,7380,7370,7380,7370,651
|
|
20230713,131600,1048405900,7370,7370,7370,7360,2051
|
|
20230713,131500,1033290130,7360,7370,7370,7360,721
|
|
20230713,131400,1027983460,7370,7360,7370,7360,437
|
|
20230713,131300,1024766540,7360,7360,7360,7360,186
|
|
20230713,131200,1023397580,7360,7360,7360,7360,89
|
|
20230713,131100,1022742540,7360,7360,7360,7360,0
|
|
20230713,131000,1022742540,7360,7380,7380,7360,542
|
|
20230713,130900,1018753300,7370,7370,7370,7370,103
|
|
20230713,130800,1017994190,7380,7380,7380,7380,0
|
|
20230713,130700,1017994190,7380,7370,7380,7360,360
|
|
20230713,130600,1015341590,7360,7360,7360,7360,0
|
|
20230713,130500,1015341590,7360,7360,7360,7360,21
|
|
20230713,130400,1015187030,7360,7360,7360,7360,0
|
|
20230713,130300,1015187030,7360,7360,7360,7360,10
|
|
20230713,130200,1015113430,7370,7370,7370,7370,1
|
|
20230713,130100,1015106060,7390,7390,7390,7390,0
|
|
20230713,130000,1015106060,7390,7390,7390,7390,2
|
|
20230713,125900,1015091280,7390,7390,7390,7390,20
|
|
20230713,125800,1014943480,7360,7360,7360,7360,100
|
|
20230713,125700,1014207480,7360,7370,7370,7360,90
|
|
20230713,125600,1013544770,7370,7370,7370,7370,0
|
|
20230713,125500,1013544770,7370,7370,7370,7370,0
|
|
20230713,125400,1013544770,7370,7360,7370,7360,288
|
|
20230713,125300,1011424090,7360,7360,7360,7360,106
|
|
20230713,125200,1010643930,7360,7360,7360,7360,1
|
|
20230713,125100,1010636570,7360,7360,7360,7360,20
|
|
20230713,125000,1010489370,7370,7370,7370,7370,651
|
|
20230713,124900,1005691500,7370,7370,7370,7370,1
|
|
20230713,124800,1005684130,7370,7370,7370,7370,0
|
|
20230713,124700,1005684130,7370,7400,7400,7370,376
|
|
20230713,124600,1002912410,7400,7390,7400,7390,571
|
|
20230713,124500,998687020,7380,7380,7380,7380,72
|
|
20230713,124400,998155660,7380,7380,7380,7380,0
|
|
20230713,124300,998155660,7380,7380,7380,7380,0
|
|
20230713,124200,998155660,7380,7380,7380,7380,0
|
|
20230713,124100,998155660,7380,7380,7380,7380,0
|
|
20230713,124000,998155660,7380,7370,7380,7370,1020
|
|
20230713,123900,990638060,7370,7370,7370,7370,750
|
|
20230713,123800,985110560,7370,7370,7370,7370,51
|
|
20230713,123700,984734690,7360,7360,7360,7360,0
|
|
20230713,123600,984734690,7360,7360,7360,7360,0
|
|
20230713,123500,984734690,7360,7370,7370,7360,966
|
|
20230713,123400,977624130,7360,7360,7360,7360,0
|
|
20230713,123300,977624130,7360,7360,7360,7360,0
|
|
20230713,123200,977624130,7360,7360,7360,7360,151
|
|
20230713,123100,976512770,7370,7370,7370,7370,315
|
|
20230713,123000,974191220,7370,7370,7370,7370,0
|
|
20230713,122900,974191220,7370,7370,7370,7370,500
|
|
20230713,122800,970506220,7370,7370,7370,7370,1
|
|
20230713,122700,970498850,7360,7360,7360,7360,5
|
|
20230713,122600,970462050,7360,7370,7370,7360,383
|
|
20230713,122500,967639890,7370,7370,7370,7370,573
|
|
20230713,122400,963416880,7370,7360,7370,7360,312
|
|
20230713,122300,961120440,7360,7370,7370,7360,996
|
|
20230713,122200,953789380,7370,7370,7380,7370,2277
|
|
20230713,122100,937007870,7370,7390,7390,7370,303
|
|
20230713,122000,934774350,7380,7390,7400,7380,608
|
|
20230713,121900,930286710,7400,7400,7400,7400,9
|
|
20230713,121800,930220110,7370,7370,7370,7370,0
|
|
20230713,121700,930220110,7370,7380,7380,7370,30
|
|
20230713,121600,929999000,7370,7370,7370,7370,0
|
|
20230713,121500,929999000,7370,7380,7380,7370,1200
|
|
20230713,121400,921151560,7380,7390,7390,7380,2210
|
|
20230713,121300,904828870,7400,7400,7400,7400,150
|
|
20230713,121200,903718870,7400,7400,7400,7400,3131
|
|
20230713,121100,880549470,7400,7400,7400,7400,199
|
|
20230713,121000,879076870,7410,7410,7410,7410,276
|
|
20230713,120900,877031710,7410,7410,7410,7410,773
|
|
20230713,120800,871303780,7410,7410,7410,7410,1
|
|
20230713,120700,871296370,7410,7420,7420,7410,1159
|
|
20230713,120600,862707620,7430,7430,7430,7430,1
|
|
20230713,120500,862700190,7420,7420,7420,7420,643
|
|
20230713,120400,857929130,7440,7440,7440,7440,6
|
|
20230713,120300,857884490,7420,7420,7420,7420,384
|
|
20230713,120200,855035210,7440,7440,7440,7440,1
|
|
20230713,120100,855027770,7440,7440,7440,7420,290
|
|
20230713,120000,852875530,7440,7440,7440,7440,4
|
|
20230713,115900,852845770,7450,7450,7450,7450,133
|
|
20230713,115800,851854920,7450,7450,7450,7450,105
|
|
20230713,115700,851072670,7410,7410,7410,7410,0
|
|
20230713,115600,851072670,7410,7410,7410,7410,0
|
|
20230713,115500,851072670,7410,7410,7410,7410,1
|
|
20230713,115400,851065260,7410,7410,7410,7410,150
|
|
20230713,115300,849953760,7410,7410,7430,7410,335
|
|
20230713,115200,847465450,7410,7410,7410,7410,10
|
|
20230713,115100,847391350,7410,7430,7430,7410,147
|
|
20230713,115000,846302040,7410,7410,7410,7410,0
|
|
20230713,114900,846302040,7410,7410,7410,7410,88
|
|
20230713,114800,845649960,7400,7400,7400,7400,0
|
|
20230713,114700,845649960,7400,7420,7420,7400,301
|
|
20230713,114600,843420640,7410,7410,7410,7410,81
|
|
20230713,114500,842820430,7410,7410,7410,7410,10
|
|
20230713,114400,842746330,7400,7400,7400,7400,0
|
|
20230713,114300,842746330,7400,7420,7420,7400,1838
|
|
20230713,114200,829120410,7420,7420,7420,7420,0
|
|
20230713,114100,829120410,7420,7420,7420,7420,109
|
|
20230713,114000,828311630,7410,7410,7410,7410,0
|
|
20230713,113900,828311630,7410,7410,7410,7410,565
|
|
20230713,113800,824124980,7410,7410,7410,7410,1025
|
|
20230713,113700,816529730,7410,7410,7410,7410,664
|
|
20230713,113600,811609490,7410,7410,7410,7410,171
|
|
20230713,113500,810342380,7420,7420,7420,7420,0
|
|
20230713,113400,810342380,7420,7420,7420,7420,41
|
|
20230713,113300,810038160,7420,7420,7420,7420,0
|
|
20230713,113200,810038160,7420,7420,7420,7420,50
|
|
20230713,113100,809667160,7410,7410,7410,7410,51
|
|
20230713,113000,809289250,7430,7430,7430,7430,1
|
|
20230713,112900,809281820,7430,7430,7430,7430,80
|
|
20230713,112800,808687420,7430,7430,7430,7430,70
|
|
20230713,112700,808167320,7410,7410,7410,7410,55
|
|
20230713,112600,807759770,7410,7400,7410,7400,2
|
|
20230713,112500,807744960,7410,7410,7410,7410,228
|
|
20230713,112400,806055480,7410,7410,7410,7410,9
|
|
20230713,112300,805988790,7400,7400,7400,7400,1
|
|
20230713,112200,805981390,7400,7400,7400,7400,1
|
|
20230713,112100,805973990,7400,7410,7410,7400,2000
|
|
20230713,112000,791170650,7410,7420,7420,7410,1785
|
|
20230713,111900,777937730,7420,7420,7420,7420,12
|
|
20230713,111800,777848690,7420,7420,7420,7420,0
|
|
20230713,111700,777848690,7420,7430,7430,7420,1564
|
|
20230713,111600,766237820,7440,7440,7440,7440,10
|
|
20230713,111500,766163420,7440,7440,7440,7440,1
|
|
20230713,111400,766155980,7450,7450,7450,7450,0
|
|
20230713,111300,766155980,7450,7450,7450,7450,20
|
|
20230713,111200,766006980,7460,7450,7460,7430,2194
|
|
20230713,111100,749674780,7460,7460,7460,7460,0
|
|
20230713,111000,749674780,7460,7460,7460,7460,67
|
|
20230713,110900,749174960,7460,7460,7460,7460,152
|
|
20230713,110800,748041040,7460,7460,7460,7460,0
|
|
20230713,110700,748041040,7460,7440,7460,7440,14
|
|
20230713,110600,747936860,7440,7450,7450,7440,127
|
|
20230713,110500,746991300,7440,7440,7440,7440,109
|
|
20230713,110400,746180340,7450,7450,7450,7450,1
|
|
20230713,110300,746172890,7450,7450,7450,7450,102
|
|
20230713,110200,745412990,7450,7450,7450,7450,4
|
|
20230713,110100,745383190,7430,7440,7440,7430,179
|
|
20230713,110000,744053210,7430,7430,7430,7430,0
|
|
20230713,105900,744053210,7430,7430,7430,7430,5
|
|
20230713,105800,744016060,7430,7450,7450,7430,1059
|
|
20230713,105700,736147260,7450,7460,7460,7450,1321
|
|
20230713,105600,726305750,7460,7460,7460,7460,10
|
|
20230713,105500,726231150,7470,7470,7480,7460,201
|
|
20230713,105400,724729140,7480,7480,7480,7480,600
|
|
20230713,105300,720241140,7450,7460,7460,7450,1448
|
|
20230713,105200,709453030,7490,7480,7490,7450,1626
|
|
20230713,105100,697297910,7490,7470,7490,7460,630
|
|
20230713,105000,692587590,7470,7450,7480,7450,637
|
|
20230713,104900,687834120,7450,7500,7500,7450,1215
|
|
20230713,104800,678762150,7500,7400,7500,7400,4001
|
|
20230713,104700,648869040,7400,7410,7410,7400,1000
|
|
20230713,104600,641469030,7400,7400,7400,7400,0
|
|
20230713,104500,641469030,7400,7400,7400,7400,8
|
|
20230713,104400,641409830,7400,7400,7400,7400,451
|
|
20230713,104300,638072430,7400,7400,7400,7400,1
|
|
20230713,104200,638065030,7400,7420,7420,7400,192
|
|
20230713,104100,636644170,7420,7420,7420,7420,5
|
|
20230713,104000,636607070,7420,7400,7420,7400,721
|
|
20230713,103900,631267250,7400,7400,7400,7400,0
|
|
20230713,103800,631267250,7400,7400,7400,7400,955
|
|
20230713,103700,624200250,7400,7410,7410,7400,213
|
|
20230713,103600,622623750,7400,7400,7400,7400,30
|
|
20230713,103500,622401750,7400,7410,7410,7400,1281
|
|
20230713,103400,612921850,7410,7410,7410,7410,1771
|
|
20230713,103300,599798740,7410,7420,7420,7410,510
|
|
20230713,103200,596015640,7420,7420,7420,7420,0
|
|
20230713,103100,596015640,7420,7420,7420,7420,50
|
|
20230713,103000,595644640,7410,7420,7420,7410,2
|
|
20230713,102900,595629810,7420,7420,7420,7420,100
|
|
20230713,102800,594887810,7420,7420,7420,7420,1
|
|
20230713,102700,594880390,7430,7430,7430,7430,1
|
|
20230713,102600,594872960,7420,7420,7420,7420,81
|
|
20230713,102500,594271940,7420,7440,7440,7420,15
|
|
20230713,102400,594160620,7440,7430,7440,7430,3
|
|
20230713,102300,594138310,7440,7430,7440,7430,194
|
|
20230713,102200,592695060,7420,7430,7430,7420,1006
|
|
20230713,102100,585229530,7440,7440,7440,7440,202
|
|
20230713,102000,583726650,7440,7440,7440,7440,223
|
|
20230713,101900,582067530,7440,7440,7440,7440,234
|
|
20230713,101800,580326570,7430,7430,7430,7430,17
|
|
20230713,101700,580200260,7420,7440,7440,7420,193
|
|
20230713,101600,578767600,7430,7440,7440,7430,71
|
|
20230713,101500,578239370,7440,7430,7440,7430,214
|
|
20230713,101400,576648820,7420,7420,7420,7420,0
|
|
20230713,101300,576648820,7420,7420,7420,7420,132
|
|
20230713,101200,575669380,7420,7420,7420,7410,301
|
|
20230713,101100,573438950,7410,7420,7420,7410,226
|
|
20230713,101000,571762200,7420,7420,7420,7420,236
|
|
20230713,100900,570011080,7420,7420,7420,7420,385
|
|
20230713,100800,567154380,7410,7410,7410,7410,90
|
|
20230713,100700,566487480,7410,7400,7410,7400,48
|
|
20230713,100600,566132240,7400,7410,7410,7400,17
|
|
20230713,100500,566006280,7410,7410,7410,7410,10
|
|
20230713,100400,565932180,7410,7410,7410,7410,231
|
|
20230713,100300,564220470,7410,7410,7410,7410,129
|
|
20230713,100200,563264580,7420,7420,7420,7420,150
|
|
20230713,100100,562151580,7420,7410,7420,7410,30
|
|
20230713,100000,561929230,7400,7400,7400,7400,1060
|
|
20230713,095900,554085230,7390,7400,7400,7390,414
|
|
20230713,095800,551021880,7400,7400,7400,7400,119
|
|
20230713,095700,550141280,7410,7410,7410,7410,40
|
|
20230713,095600,549844880,7410,7420,7420,7410,26
|
|
20230713,095500,549652210,7420,7420,7420,7410,553
|
|
20230713,095400,545554390,7410,7400,7420,7390,2039
|
|
20230713,095300,530453160,7390,7390,7390,7390,525
|
|
20230713,095200,526573410,7400,7400,7400,7400,20
|
|
20230713,095100,526425410,7400,7400,7400,7400,70
|
|
20230713,095000,525907410,7390,7390,7390,7390,0
|
|
20230713,094900,525907410,7390,7390,7390,7390,239
|
|
20230713,094800,524141200,7380,7390,7400,7380,515
|
|
20230713,094700,520336290,7390,7400,7400,7390,52
|
|
20230713,094600,519952000,7400,7400,7400,7400,68
|
|
20230713,094500,519448800,7410,7410,7410,7410,119
|
|
20230713,094400,518567010,7410,7410,7410,7410,333
|
|
20230713,094300,516099480,7410,7410,7410,7410,274
|
|
20230713,094200,514069140,7410,7410,7410,7410,31
|
|
20230713,094100,513839430,7410,7410,7410,7410,0
|
|
20230713,094000,513839430,7410,7410,7410,7410,70
|
|
20230713,093900,513320730,7410,7430,7430,7410,201
|
|
20230713,093800,511827320,7430,7400,7430,7400,271
|
|
20230713,093700,509819630,7410,7410,7410,7410,2
|
|
20230713,093600,509804810,7410,7390,7410,7370,966
|
|
20230713,093500,502678960,7380,7440,7440,7370,9276
|
|
20230713,093400,434142060,7440,7430,7440,7420,189
|
|
20230713,093300,432737410,7430,7420,7430,7410,976
|
|
20230713,093200,425494960,7420,7420,7420,7420,4
|
|
20230713,093100,425465280,7400,7400,7400,7400,1062
|
|
20230713,093000,417606480,7390,7400,7400,7390,482
|
|
20230713,092900,414043290,7400,7400,7430,7400,3945
|
|
20230713,092800,384848860,7400,7410,7410,7400,2672
|
|
20230713,092700,365063840,7400,7410,7410,7400,130
|
|
20230713,092600,364101690,7400,7410,7410,7400,1933
|
|
20230713,092500,349781770,7410,7430,7430,7410,525
|
|
20230713,092400,345891120,7440,7420,7440,7400,51
|
|
20230713,092300,345513060,7450,7420,7450,7400,6766
|
|
20230713,092200,295387260,7440,7420,7440,7410,374
|
|
20230713,092100,292615240,7440,7410,7440,7410,550
|
|
20230713,092000,288527590,7440,7420,7440,7410,3131
|
|
20230713,091900,265318650,7420,7420,7420,7420,50
|
|
20230713,091800,264947650,7450,7430,7450,7420,332
|
|
20230713,091700,262483180,7420,7420,7450,7420,2612
|
|
20230713,091600,243101540,7430,7440,7440,7430,400
|
|
20230713,091500,240129530,7430,7470,7470,7430,614
|
|
20230713,091400,235563480,7430,7460,7460,7430,957
|
|
20230713,091300,228438960,7430,7450,7450,7430,491
|
|
20230713,091200,224785130,7430,7420,7430,7420,228
|
|
20230713,091100,223092480,7460,7420,7460,7420,87
|
|
20230713,091000,222446140,7460,7420,7460,7410,1095
|
|
20230713,090900,214318270,7420,7430,7430,7420,1836
|
|
20230713,090800,200693950,7420,7440,7450,7420,2211
|
|
20230713,090700,184264190,7430,7470,7470,7430,1206
|
|
20230713,090600,175277910,7480,7500,7570,7480,4439
|
|
20230713,090500,141843540,7500,7440,7500,7420,4631
|
|
20230713,090400,107414830,7420,7510,7510,7420,4000
|
|
20230713,090300,77608820,7520,7460,7540,7460,1037
|
|
20230713,090200,69822630,7450,7430,7450,7430,635
|
|
20230713,090100,65098980,7430,7420,7430,7410,3305
|
|
20230713,090000,40570870,7430,7450,7450,7410,4597
|