632 lines
31 KiB
CSV
632 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,192900,1700892650,7220,7220,7220,7220,3937
|
|
20230720,192800,1700892650,7220,7220,7220,7220,0
|
|
20230720,192700,1700892650,7220,7220,7220,7220,0
|
|
20230720,192600,1700892650,7220,7220,7220,7220,0
|
|
20230720,192500,1700892650,7220,7220,7220,7220,0
|
|
20230720,192400,1700892650,7220,7220,7220,7220,0
|
|
20230720,192300,1700892650,7220,7220,7220,7220,0
|
|
20230720,192200,1700892650,7220,7220,7220,7220,0
|
|
20230720,192100,1700892650,7220,7220,7220,7220,0
|
|
20230720,192000,1700892650,7220,7220,7220,7220,0
|
|
20230720,191900,1700892650,7220,7220,7220,7220,0
|
|
20230720,191800,1700892650,7220,7220,7220,7220,0
|
|
20230720,191700,1700892650,7220,7220,7220,7220,0
|
|
20230720,191600,1700892650,7220,7220,7220,7220,0
|
|
20230720,191500,1700892650,7220,7220,7220,7220,0
|
|
20230720,191400,1700892650,7220,7220,7220,7220,0
|
|
20230720,191300,1700892650,7220,7220,7220,7220,0
|
|
20230720,191200,1700892650,7220,7220,7220,7220,0
|
|
20230720,191100,1700892650,7220,7220,7220,7220,0
|
|
20230720,191000,1700892650,7220,7220,7220,7220,0
|
|
20230720,190900,1700892650,7220,7220,7220,7220,0
|
|
20230720,190800,1700892650,7220,7220,7220,7220,0
|
|
20230720,190700,1700892650,7220,7220,7220,7220,0
|
|
20230720,190600,1700892650,7220,7220,7220,7220,0
|
|
20230720,190500,1700892650,7220,7220,7220,7220,0
|
|
20230720,190400,1700892650,7220,7220,7220,7220,0
|
|
20230720,190300,1700892650,7220,7220,7220,7220,0
|
|
20230720,190200,1700892650,7220,7220,7220,7220,0
|
|
20230720,190100,1700892650,7220,7220,7220,7220,0
|
|
20230720,190000,1700892650,7220,7220,7220,7220,0
|
|
20230720,185900,1700892650,7220,7220,7220,7220,3937
|
|
20230720,185800,1700892650,7220,7220,7220,7220,0
|
|
20230720,185700,1700892650,7220,7220,7220,7220,0
|
|
20230720,185600,1700892650,7220,7220,7220,7220,0
|
|
20230720,185500,1700892650,7220,7220,7220,7220,0
|
|
20230720,185400,1700892650,7220,7220,7220,7220,0
|
|
20230720,185300,1700892650,7220,7220,7220,7220,0
|
|
20230720,185200,1700892650,7220,7220,7220,7220,0
|
|
20230720,185100,1700892650,7220,7220,7220,7220,0
|
|
20230720,185000,1700892650,7220,7220,7220,7220,0
|
|
20230720,184900,1700892650,7220,7220,7220,7220,0
|
|
20230720,184800,1700892650,7220,7220,7220,7220,0
|
|
20230720,184700,1700892650,7220,7220,7220,7220,0
|
|
20230720,184600,1700892650,7220,7220,7220,7220,0
|
|
20230720,184500,1700892650,7220,7220,7220,7220,0
|
|
20230720,184400,1700892650,7220,7220,7220,7220,0
|
|
20230720,184300,1700892650,7220,7220,7220,7220,0
|
|
20230720,184200,1700892650,7220,7220,7220,7220,0
|
|
20230720,184100,1700892650,7220,7220,7220,7220,0
|
|
20230720,184000,1700892650,7220,7220,7220,7220,0
|
|
20230720,183900,1700892650,7220,7220,7220,7220,0
|
|
20230720,183800,1700892650,7220,7220,7220,7220,0
|
|
20230720,183700,1700892650,7220,7220,7220,7220,0
|
|
20230720,183600,1700892650,7220,7220,7220,7220,0
|
|
20230720,183500,1700892650,7220,7220,7220,7220,0
|
|
20230720,183400,1700892650,7220,7220,7220,7220,0
|
|
20230720,183300,1700892650,7220,7220,7220,7220,0
|
|
20230720,183200,1700892650,7220,7220,7220,7220,0
|
|
20230720,183100,1700892650,7220,7220,7220,7220,0
|
|
20230720,183000,1700892650,7220,7220,7220,7220,0
|
|
20230720,182900,1700892650,7220,7220,7220,7220,3937
|
|
20230720,182800,1700892650,7220,7220,7220,7220,0
|
|
20230720,182700,1700892650,7220,7220,7220,7220,0
|
|
20230720,182600,1700892650,7220,7220,7220,7220,0
|
|
20230720,182500,1700892650,7220,7220,7220,7220,0
|
|
20230720,182400,1700892650,7220,7220,7220,7220,0
|
|
20230720,182300,1700892650,7220,7220,7220,7220,0
|
|
20230720,182200,1700892650,7220,7220,7220,7220,0
|
|
20230720,182100,1700892650,7220,7220,7220,7220,0
|
|
20230720,182000,1700892650,7220,7220,7220,7220,0
|
|
20230720,181900,1700892650,7220,7220,7220,7220,0
|
|
20230720,181800,1700892650,7220,7220,7220,7220,0
|
|
20230720,181700,1700892650,7220,7220,7220,7220,0
|
|
20230720,181600,1700892650,7220,7220,7220,7220,0
|
|
20230720,181500,1700892650,7220,7220,7220,7220,0
|
|
20230720,181400,1700892650,7220,7220,7220,7220,0
|
|
20230720,181300,1700892650,7220,7220,7220,7220,0
|
|
20230720,181200,1700892650,7220,7220,7220,7220,0
|
|
20230720,181100,1700892650,7220,7220,7220,7220,0
|
|
20230720,181000,1700892650,7220,7220,7220,7220,0
|
|
20230720,180900,1700892650,7220,7220,7220,7220,0
|
|
20230720,180800,1700892650,7220,7220,7220,7220,0
|
|
20230720,180700,1700892650,7220,7220,7220,7220,0
|
|
20230720,180600,1700892650,7220,7220,7220,7220,0
|
|
20230720,180500,1700892650,7220,7220,7220,7220,0
|
|
20230720,180400,1700892650,7220,7220,7220,7220,0
|
|
20230720,180300,1700892650,7220,7220,7220,7220,0
|
|
20230720,180200,1700892650,7220,7220,7220,7220,0
|
|
20230720,180100,1700892650,7220,7220,7220,7220,0
|
|
20230720,180000,1700892650,7220,7220,7220,7220,0
|
|
20230720,175900,1700892650,7220,7220,7220,7220,3937
|
|
20230720,175800,1700892650,7220,7220,7220,7220,0
|
|
20230720,175700,1700892650,7220,7220,7220,7220,0
|
|
20230720,175600,1700892650,7220,7220,7220,7220,0
|
|
20230720,175500,1700892650,7220,7220,7220,7220,0
|
|
20230720,175400,1700892650,7220,7220,7220,7220,0
|
|
20230720,175300,1700892650,7220,7220,7220,7220,0
|
|
20230720,175200,1700892650,7220,7220,7220,7220,0
|
|
20230720,175100,1700892650,7220,7220,7220,7220,0
|
|
20230720,175000,1700892650,7220,7220,7220,7220,0
|
|
20230720,174900,1700892650,7220,7220,7220,7220,0
|
|
20230720,174800,1700892650,7220,7220,7220,7220,0
|
|
20230720,174700,1700892650,7220,7220,7220,7220,0
|
|
20230720,174600,1700892650,7220,7220,7220,7220,0
|
|
20230720,174500,1700892650,7220,7220,7220,7220,0
|
|
20230720,174400,1700892650,7220,7220,7220,7220,0
|
|
20230720,174300,1700892650,7220,7220,7220,7220,0
|
|
20230720,174200,1700892650,7220,7220,7220,7220,0
|
|
20230720,174100,1700892650,7220,7220,7220,7220,0
|
|
20230720,174000,1700892650,7220,7220,7220,7220,0
|
|
20230720,173900,1700892650,7220,7220,7220,7220,0
|
|
20230720,173800,1700892650,7220,7220,7220,7220,0
|
|
20230720,173700,1700892650,7220,7220,7220,7220,0
|
|
20230720,173600,1700892650,7220,7220,7220,7220,0
|
|
20230720,173500,1700892650,7220,7220,7220,7220,0
|
|
20230720,173400,1700892650,7220,7220,7220,7220,0
|
|
20230720,173300,1700892650,7220,7220,7220,7220,0
|
|
20230720,173200,1700892650,7220,7220,7220,7220,0
|
|
20230720,173100,1700892650,7220,7220,7220,7220,0
|
|
20230720,173000,1700892650,7220,7220,7220,7220,0
|
|
20230720,172900,1700892650,7220,7220,7220,7220,3937
|
|
20230720,172800,1700892650,7220,7220,7220,7220,0
|
|
20230720,172700,1700892650,7220,7220,7220,7220,0
|
|
20230720,172600,1700892650,7220,7220,7220,7220,0
|
|
20230720,172500,1700892650,7220,7220,7220,7220,0
|
|
20230720,172400,1700892650,7220,7220,7220,7220,0
|
|
20230720,172300,1700892650,7220,7220,7220,7220,0
|
|
20230720,172200,1700892650,7220,7220,7220,7220,0
|
|
20230720,172100,1700892650,7220,7220,7220,7220,0
|
|
20230720,172000,1700892650,7220,7220,7220,7220,0
|
|
20230720,171900,1700892650,7220,7220,7220,7220,0
|
|
20230720,171800,1700892650,7220,7220,7220,7220,0
|
|
20230720,171700,1700892650,7220,7220,7220,7220,0
|
|
20230720,171600,1700892650,7220,7220,7220,7220,0
|
|
20230720,171500,1700892650,7220,7220,7220,7220,0
|
|
20230720,171400,1700892650,7220,7220,7220,7220,0
|
|
20230720,171300,1700892650,7220,7220,7220,7220,0
|
|
20230720,171200,1700892650,7220,7220,7220,7220,0
|
|
20230720,171100,1700892650,7220,7220,7220,7220,0
|
|
20230720,171000,1700892650,7220,7220,7220,7220,0
|
|
20230720,170900,1700892650,7220,7220,7220,7220,0
|
|
20230720,170800,1700892650,7220,7220,7220,7220,0
|
|
20230720,170700,1700892650,7220,7220,7220,7220,0
|
|
20230720,170600,1700892650,7220,7220,7220,7220,0
|
|
20230720,170500,1700892650,7220,7220,7220,7220,0
|
|
20230720,170400,1700892650,7220,7220,7220,7220,0
|
|
20230720,170300,1700892650,7220,7220,7220,7220,0
|
|
20230720,170200,1700892650,7220,7220,7220,7220,0
|
|
20230720,170100,1700892650,7220,7220,7220,7220,0
|
|
20230720,170000,1700892650,7220,7220,7220,7220,0
|
|
20230720,165900,1700892650,7220,7220,7220,7220,3937
|
|
20230720,165800,1700892650,7220,7220,7220,7220,0
|
|
20230720,165700,1700892650,7220,7220,7220,7220,0
|
|
20230720,165600,1700892650,7220,7220,7220,7220,0
|
|
20230720,165500,1700892650,7220,7220,7220,7220,0
|
|
20230720,165400,1700892650,7220,7220,7220,7220,0
|
|
20230720,165300,1700892650,7220,7220,7220,7220,0
|
|
20230720,165200,1700892650,7220,7220,7220,7220,0
|
|
20230720,165100,1700892650,7220,7220,7220,7220,0
|
|
20230720,165000,1700892650,7220,7220,7220,7220,0
|
|
20230720,164900,1700892650,7220,7220,7220,7220,0
|
|
20230720,164800,1700892650,7220,7220,7220,7220,0
|
|
20230720,164700,1700892650,7220,7220,7220,7220,0
|
|
20230720,164600,1700892650,7220,7220,7220,7220,0
|
|
20230720,164500,1700892650,7220,7220,7220,7220,0
|
|
20230720,164400,1700892650,7220,7220,7220,7220,0
|
|
20230720,164300,1700892650,7220,7220,7220,7220,0
|
|
20230720,164200,1700892650,7220,7220,7220,7220,0
|
|
20230720,164100,1700892650,7220,7220,7220,7220,0
|
|
20230720,164000,1700892650,7220,7220,7220,7220,0
|
|
20230720,163900,1700892650,7220,7220,7220,7220,0
|
|
20230720,163800,1700892650,7220,7220,7220,7220,0
|
|
20230720,163700,1700892650,7220,7220,7220,7220,0
|
|
20230720,163600,1700892650,7220,7220,7220,7220,0
|
|
20230720,163500,1700892650,7220,7220,7220,7220,0
|
|
20230720,163400,1700892650,7220,7220,7220,7220,0
|
|
20230720,163300,1700892650,7220,7220,7220,7220,0
|
|
20230720,163200,1700892650,7220,7220,7220,7220,0
|
|
20230720,163100,1700892650,7220,7220,7220,7220,0
|
|
20230720,163000,1700892650,7220,7220,7220,7220,0
|
|
20230720,162900,1700892650,7220,7220,7220,7220,3937
|
|
20230720,162800,1700892650,7220,7220,7220,7220,0
|
|
20230720,162700,1700892650,7220,7220,7220,7220,0
|
|
20230720,162600,1700892650,7220,7220,7220,7220,0
|
|
20230720,162500,1700892650,7220,7220,7220,7220,0
|
|
20230720,162400,1700892650,7220,7220,7220,7220,0
|
|
20230720,162300,1700892650,7220,7220,7220,7220,0
|
|
20230720,162200,1700892650,7220,7220,7220,7220,0
|
|
20230720,162100,1700892650,7220,7220,7220,7220,0
|
|
20230720,162000,1700892650,7220,7220,7220,7220,0
|
|
20230720,161900,1700892650,7220,7220,7220,7220,0
|
|
20230720,161800,1700892650,7220,7220,7220,7220,0
|
|
20230720,161700,1700892650,7220,7220,7220,7220,0
|
|
20230720,161600,1700892650,7220,7220,7220,7220,0
|
|
20230720,161500,1700892650,7220,7220,7220,7220,0
|
|
20230720,161400,1700892650,7220,7220,7220,7220,0
|
|
20230720,161300,1700892650,7220,7220,7220,7220,0
|
|
20230720,161200,1700892650,7220,7220,7220,7220,0
|
|
20230720,161100,1700892650,7220,7220,7220,7220,0
|
|
20230720,161000,1700892650,7220,7220,7220,7220,0
|
|
20230720,160900,1700892650,7220,7220,7220,7220,0
|
|
20230720,160800,1700892650,7220,7220,7220,7220,0
|
|
20230720,160700,1700892650,7220,7220,7220,7220,0
|
|
20230720,160600,1700892650,7220,7220,7220,7220,0
|
|
20230720,160500,1700892650,7220,7220,7220,7220,0
|
|
20230720,160400,1700892650,7220,7220,7220,7220,0
|
|
20230720,160300,1700892650,7220,7220,7220,7220,0
|
|
20230720,160200,1700892650,7220,7220,7220,7220,0
|
|
20230720,160100,1700892650,7220,7220,7220,7220,0
|
|
20230720,160000,1700892650,7220,7220,7220,7220,0
|
|
20230720,155900,1700892650,7220,7220,7220,7220,3937
|
|
20230720,155800,1700892650,7220,7220,7220,7220,0
|
|
20230720,155700,1700892650,7220,7220,7220,7220,0
|
|
20230720,155600,1700892650,7220,7220,7220,7220,0
|
|
20230720,155500,1700892650,7220,7220,7220,7220,0
|
|
20230720,155400,1700892650,7220,7220,7220,7220,0
|
|
20230720,155300,1700892650,7220,7220,7220,7220,0
|
|
20230720,155200,1700892650,7220,7220,7220,7220,0
|
|
20230720,155100,1700892650,7220,7220,7220,7220,0
|
|
20230720,155000,1700892650,7220,7220,7220,7220,0
|
|
20230720,154900,1700892650,7220,7220,7220,7220,0
|
|
20230720,154800,1700892650,7220,7220,7220,7220,0
|
|
20230720,154700,1700892650,7220,7220,7220,7220,0
|
|
20230720,154600,1700892650,7220,7220,7220,7220,0
|
|
20230720,154500,1700892650,7220,7220,7220,7220,0
|
|
20230720,154400,1700892650,7220,7220,7220,7220,0
|
|
20230720,154300,1700892650,7220,7220,7220,7220,0
|
|
20230720,154200,1700892650,7220,7220,7220,7220,0
|
|
20230720,154100,1700892650,7220,7220,7220,7220,0
|
|
20230720,154000,1700892650,7220,7220,7220,7220,0
|
|
20230720,153900,1700892650,7220,7220,7220,7220,0
|
|
20230720,153800,1700892650,7220,7220,7220,7220,0
|
|
20230720,153700,1700892650,7220,7220,7220,7220,0
|
|
20230720,153600,1700892650,7220,7220,7220,7220,0
|
|
20230720,153500,1700892650,7220,7220,7220,7220,0
|
|
20230720,153400,1700892650,7220,7220,7220,7220,0
|
|
20230720,153300,1700892650,7220,7220,7220,7220,0
|
|
20230720,153200,1700892650,7220,7220,7220,7220,0
|
|
20230720,153100,1700892650,7220,7220,7220,7220,0
|
|
20230720,153000,1700892650,7220,7220,7220,7220,3937
|
|
20230720,152900,1672467510,7210,7210,7210,7210,0
|
|
20230720,152800,1672467510,7210,7210,7210,7210,0
|
|
20230720,152700,1672467510,7210,7210,7210,7210,0
|
|
20230720,152600,1672467510,7210,7210,7210,7210,0
|
|
20230720,152500,1672467510,7210,7210,7210,7210,0
|
|
20230720,152400,1672467510,7210,7210,7210,7210,0
|
|
20230720,152300,1672467510,7210,7210,7210,7210,0
|
|
20230720,152200,1672467510,7210,7210,7210,7210,0
|
|
20230720,152100,1672467510,7210,7210,7210,7210,0
|
|
20230720,152000,1672467510,7210,7210,7210,7210,0
|
|
20230720,151900,1672467510,7210,7210,7210,7210,1
|
|
20230720,151800,1672460300,7190,7190,7190,7190,108
|
|
20230720,151700,1671683780,7190,7200,7200,7190,668
|
|
20230720,151600,1666878960,7200,7200,7210,7190,2404
|
|
20230720,151500,1649590030,7210,7200,7210,7200,5
|
|
20230720,151400,1649554020,7190,7190,7190,7190,616
|
|
20230720,151300,1645124980,7190,7190,7190,7190,2468
|
|
20230720,151200,1627380060,7200,7200,7200,7200,279
|
|
20230720,151100,1625371260,7200,7200,7200,7190,5941
|
|
20230720,151000,1582613980,7200,7200,7200,7200,0
|
|
20230720,150900,1582613980,7200,7190,7200,7190,104
|
|
20230720,150800,1581866180,7190,7190,7190,7190,493
|
|
20230720,150700,1578321510,7190,7200,7200,7190,487
|
|
20230720,150600,1574817280,7190,7190,7190,7190,3
|
|
20230720,150500,1574795710,7200,7200,7200,7200,1
|
|
20230720,150400,1574788510,7200,7200,7200,7200,1
|
|
20230720,150300,1574781310,7190,7190,7190,7190,28
|
|
20230720,150200,1574579990,7190,7190,7190,7190,0
|
|
20230720,150100,1574579990,7190,7200,7200,7190,1000
|
|
20230720,150000,1567385380,7210,7210,7210,7210,101
|
|
20230720,145900,1566657170,7200,7200,7200,7200,0
|
|
20230720,145800,1566657170,7200,7200,7200,7200,0
|
|
20230720,145700,1566657170,7200,7200,7200,7200,0
|
|
20230720,145600,1566657170,7200,7200,7200,7200,70
|
|
20230720,145500,1566153170,7200,7200,7200,7200,50
|
|
20230720,145400,1565793170,7200,7200,7200,7200,63
|
|
20230720,145300,1565339570,7190,7190,7190,7190,1
|
|
20230720,145200,1565332380,7200,7200,7200,7200,0
|
|
20230720,145100,1565332380,7200,7200,7200,7200,150
|
|
20230720,145000,1564252380,7200,7210,7210,7200,123
|
|
20230720,144900,1563366770,7200,7200,7200,7200,1
|
|
20230720,144800,1563359570,7200,7200,7200,7200,80
|
|
20230720,144700,1562783570,7200,7200,7200,7200,395
|
|
20230720,144600,1559939570,7200,7200,7200,7200,0
|
|
20230720,144500,1559939570,7200,7200,7200,7200,22
|
|
20230720,144400,1559781170,7200,7210,7210,7200,2
|
|
20230720,144300,1559766760,7210,7210,7210,7210,10
|
|
20230720,144200,1559694660,7200,7200,7200,7200,435
|
|
20230720,144100,1556562660,7200,7200,7200,7200,0
|
|
20230720,144000,1556562660,7200,7200,7200,7200,298
|
|
20230720,143900,1554417060,7200,7200,7200,7200,20
|
|
20230720,143800,1554273060,7210,7200,7210,7200,709
|
|
20230720,143700,1549168140,7200,7200,7200,7200,20
|
|
20230720,143600,1549024140,7200,7200,7200,7200,60
|
|
20230720,143500,1548592140,7210,7210,7210,7210,1
|
|
20230720,143400,1548584930,7200,7210,7210,7200,810
|
|
20230720,143300,1542752830,7210,7210,7210,7210,2
|
|
20230720,143200,1542738410,7210,7210,7210,7210,1
|
|
20230720,143100,1542731200,7210,7210,7210,7210,0
|
|
20230720,143000,1542731200,7210,7200,7210,7200,35
|
|
20230720,142900,1542479030,7200,7200,7200,7200,75
|
|
20230720,142800,1541939030,7200,7220,7230,7200,108
|
|
20230720,142700,1541160500,7200,7200,7200,7200,20
|
|
20230720,142600,1541016500,7200,7200,7200,7200,28
|
|
20230720,142500,1540814900,7200,7200,7200,7200,0
|
|
20230720,142400,1540814900,7200,7230,7230,7200,45
|
|
20230720,142300,1540489790,7200,7210,7210,7200,1632
|
|
20230720,142200,1528731010,7210,7210,7210,7210,127
|
|
20230720,142100,1527815340,7210,7210,7210,7210,136
|
|
20230720,142000,1526834780,7210,7210,7210,7210,98
|
|
20230720,141900,1526128200,7210,7220,7220,7210,100
|
|
20230720,141800,1525406510,7220,7220,7220,7220,1
|
|
20230720,141700,1525399290,7220,7220,7220,7220,101
|
|
20230720,141600,1524670070,7220,7220,7220,7220,110
|
|
20230720,141500,1523875870,7220,7220,7220,7220,0
|
|
20230720,141400,1523875870,7220,7240,7240,7220,251
|
|
20230720,141300,1522063630,7240,7240,7240,7240,0
|
|
20230720,141200,1522063630,7240,7240,7240,7240,20
|
|
20230720,141100,1521918830,7240,7240,7240,7240,0
|
|
20230720,141000,1521918830,7240,7230,7240,7230,5
|
|
20230720,140900,1521882640,7240,7240,7240,7240,0
|
|
20230720,140800,1521882640,7240,7240,7240,7240,0
|
|
20230720,140700,1521882640,7240,7240,7240,7240,0
|
|
20230720,140600,1521882640,7240,7240,7240,7240,0
|
|
20230720,140500,1521882640,7240,7240,7240,7240,0
|
|
20230720,140400,1521882640,7240,7240,7240,7240,1
|
|
20230720,140300,1521875400,7240,7210,7240,7210,501
|
|
20230720,140200,1518263160,7210,7240,7240,7210,260
|
|
20230720,140100,1516388250,7240,7240,7240,7210,4
|
|
20230720,140000,1516359320,7230,7220,7230,7220,458
|
|
20230720,135900,1513048360,7210,7210,7210,7210,295
|
|
20230720,135800,1510921410,7210,7220,7220,7210,142
|
|
20230720,135700,1509896590,7220,7220,7220,7220,462
|
|
20230720,135600,1506560950,7230,7220,7230,7220,110
|
|
20230720,135500,1505766650,7220,7220,7220,7220,13
|
|
20230720,135400,1505672790,7220,7230,7230,7220,161
|
|
20230720,135300,1504510330,7230,7230,7230,7230,0
|
|
20230720,135200,1504510330,7230,7230,7230,7230,55
|
|
20230720,135100,1504112680,7230,7230,7230,7230,10
|
|
20230720,135000,1504040380,7220,7230,7230,7220,12
|
|
20230720,134900,1503953630,7230,7230,7230,7230,50
|
|
20230720,134800,1503592130,7230,7220,7230,7220,23
|
|
20230720,134700,1503426000,7240,7240,7240,7240,0
|
|
20230720,134600,1503426000,7240,7240,7240,7240,0
|
|
20230720,134500,1503426000,7240,7240,7240,7240,9
|
|
20230720,134400,1503360840,7240,7240,7240,7240,0
|
|
20230720,134300,1503360840,7240,7240,7240,7240,6
|
|
20230720,134200,1503317400,7250,7250,7250,7250,2
|
|
20230720,134100,1503302900,7240,7240,7240,7240,82
|
|
20230720,134000,1502709220,7240,7220,7240,7220,302
|
|
20230720,133900,1500524940,7220,7220,7220,7220,10
|
|
20230720,133800,1500452740,7210,7210,7210,7210,100
|
|
20230720,133700,1499731740,7220,7220,7220,7220,252
|
|
20230720,133600,1497912300,7240,7240,7240,7240,0
|
|
20230720,133500,1497912300,7240,7240,7240,7240,30
|
|
20230720,133400,1497695100,7240,7240,7240,7240,28
|
|
20230720,133300,1497492380,7240,7240,7240,7240,0
|
|
20230720,133200,1497492380,7240,7220,7240,7220,13
|
|
20230720,133100,1497398420,7220,7220,7220,7220,26
|
|
20230720,133000,1497210700,7220,7220,7220,7220,0
|
|
20230720,132900,1497210700,7220,7220,7220,7220,0
|
|
20230720,132800,1497210700,7220,7220,7220,7220,0
|
|
20230720,132700,1497210700,7220,7220,7220,7220,0
|
|
20230720,132600,1497210700,7220,7230,7230,7220,19
|
|
20230720,132500,1497073470,7230,7230,7230,7230,0
|
|
20230720,132400,1497073470,7230,7230,7230,7230,0
|
|
20230720,132300,1497073470,7230,7230,7230,7230,10
|
|
20230720,132200,1497001170,7240,7240,7240,7240,4
|
|
20230720,132100,1496972210,7240,7240,7240,7240,1
|
|
20230720,132000,1496964970,7240,7240,7240,7240,1
|
|
20230720,131900,1496957730,7250,7250,7250,7250,0
|
|
20230720,131800,1496957730,7250,7250,7250,7250,0
|
|
20230720,131700,1496957730,7250,7250,7250,7250,1
|
|
20230720,131600,1496950480,7250,7250,7250,7250,0
|
|
20230720,131500,1496950480,7250,7220,7250,7210,4406
|
|
20230720,131400,1465066090,7220,7220,7220,7220,1
|
|
20230720,131300,1465058870,7210,7210,7210,7200,447
|
|
20230720,131200,1461836010,7210,7210,7210,7210,6
|
|
20230720,131100,1461792750,7200,7200,7200,7200,14
|
|
20230720,131000,1461691950,7210,7210,7210,7210,98
|
|
20230720,130900,1460985370,7210,7210,7210,7210,0
|
|
20230720,130800,1460985370,7210,7210,7210,7210,0
|
|
20230720,130700,1460985370,7210,7210,7210,7210,1405
|
|
20230720,130600,1450855320,7210,7210,7210,7210,1
|
|
20230720,130500,1450848110,7200,7200,7200,7200,6
|
|
20230720,130400,1450804910,7200,7200,7200,7200,0
|
|
20230720,130300,1450804910,7200,7200,7200,7200,98
|
|
20230720,130200,1450099310,7200,7200,7200,7200,1
|
|
20230720,130100,1450092110,7180,7200,7200,7180,101
|
|
20230720,130000,1449366890,7210,7210,7210,7210,285
|
|
20230720,125900,1447312040,7210,7210,7210,7210,2
|
|
20230720,125800,1447297620,7180,7190,7190,7180,705
|
|
20230720,125700,1442235530,7190,7190,7190,7190,3
|
|
20230720,125600,1442213960,7180,7180,7180,7180,0
|
|
20230720,125500,1442213960,7180,7190,7190,7180,96
|
|
20230720,125400,1441524180,7210,7210,7210,7210,0
|
|
20230720,125300,1441524180,7210,7190,7210,7180,1483
|
|
20230720,125200,1430865700,7190,7190,7190,7190,0
|
|
20230720,125100,1430865700,7190,7190,7190,7190,250
|
|
20230720,125000,1429068200,7200,7200,7200,7200,50
|
|
20230720,124900,1428708200,7210,7210,7210,7210,0
|
|
20230720,124800,1428708200,7210,7210,7210,7210,0
|
|
20230720,124700,1428708200,7210,7210,7210,7210,0
|
|
20230720,124600,1428708200,7210,7210,7210,7210,320
|
|
20230720,124500,1426401000,7190,7190,7190,7190,165
|
|
20230720,124400,1425214650,7190,7190,7190,7190,297
|
|
20230720,124300,1423079220,7200,7200,7200,7200,1537
|
|
20230720,124200,1412012820,7210,7210,7210,7210,20
|
|
20230720,124100,1411868620,7210,7210,7210,7210,0
|
|
20230720,124000,1411868620,7210,7210,7210,7210,0
|
|
20230720,123900,1411868620,7210,7210,7210,7210,158
|
|
20230720,123800,1410729440,7200,7200,7200,7200,1
|
|
20230720,123700,1410722240,7200,7200,7200,7200,8
|
|
20230720,123600,1410664640,7210,7210,7210,7210,5
|
|
20230720,123500,1410628590,7210,7210,7210,7210,0
|
|
20230720,123400,1410628590,7210,7210,7210,7210,0
|
|
20230720,123300,1410628590,7210,7210,7210,7210,10
|
|
20230720,123200,1410556490,7210,7210,7210,7210,51
|
|
20230720,123100,1410188780,7210,7210,7210,7210,1
|
|
20230720,123000,1410181570,7200,7200,7200,7200,100
|
|
20230720,122900,1409461570,7200,7200,7200,7200,100
|
|
20230720,122800,1408741570,7200,7200,7210,7200,126
|
|
20230720,122700,1407834060,7210,7210,7210,7210,9
|
|
20230720,122600,1407769170,7210,7210,7210,7210,105
|
|
20230720,122500,1407012120,7210,7210,7210,7210,1
|
|
20230720,122400,1407004910,7210,7210,7210,7210,0
|
|
20230720,122300,1407004910,7210,7210,7210,7210,20
|
|
20230720,122200,1406860710,7210,7210,7210,7210,50
|
|
20230720,122100,1406500210,7190,7190,7190,7190,1
|
|
20230720,122000,1406493020,7190,7190,7190,7190,5
|
|
20230720,121900,1406457070,7210,7210,7210,7210,1
|
|
20230720,121800,1406449860,7210,7210,7210,7210,0
|
|
20230720,121700,1406449860,7210,7210,7210,7210,8
|
|
20230720,121600,1406392180,7210,7210,7210,7210,650
|
|
20230720,121500,1401705680,7210,7210,7210,7210,63
|
|
20230720,121400,1401251450,7210,7210,7210,7210,149
|
|
20230720,121300,1400177160,7210,7210,7210,7210,89
|
|
20230720,121200,1399535470,7170,7180,7190,7170,2838
|
|
20230720,121100,1379168890,7180,7190,7190,7180,56
|
|
20230720,121000,1378766760,7190,7200,7200,7190,1610
|
|
20230720,120900,1367181870,7210,7210,7210,7210,0
|
|
20230720,120800,1367181870,7210,7210,7210,7210,0
|
|
20230720,120700,1367181870,7210,7210,7210,7210,71
|
|
20230720,120600,1366669960,7200,7210,7210,7200,212
|
|
20230720,120500,1365143450,7210,7210,7210,7210,0
|
|
20230720,120400,1365143450,7210,7210,7210,7210,0
|
|
20230720,120300,1365143450,7210,7210,7210,7210,0
|
|
20230720,120200,1365143450,7210,7210,7210,7210,50
|
|
20230720,120100,1364782950,7210,7210,7210,7210,278
|
|
20230720,120000,1362778570,7210,7220,7220,7210,1670
|
|
20230720,115900,1350736870,7220,7230,7230,7220,418
|
|
20230720,115800,1347718380,7220,7220,7220,7220,0
|
|
20230720,115700,1347718380,7220,7240,7240,7220,51
|
|
20230720,115600,1347349160,7240,7240,7240,7240,0
|
|
20230720,115500,1347349160,7240,7230,7240,7220,118
|
|
20230720,115400,1346496830,7240,7240,7240,7240,40
|
|
20230720,115300,1346207230,7240,7240,7240,7240,5
|
|
20230720,115200,1346171030,7210,7210,7210,7210,0
|
|
20230720,115100,1346171030,7210,7230,7240,7210,444
|
|
20230720,115000,1342962710,7210,7210,7210,7210,100
|
|
20230720,114900,1342241710,7210,7210,7210,7210,18
|
|
20230720,114800,1342111930,7210,7220,7230,7210,144
|
|
20230720,114700,1341073100,7210,7210,7210,7210,1057
|
|
20230720,114600,1333452130,7210,7220,7220,7210,2424
|
|
20230720,114500,1315952250,7230,7230,7230,7230,89
|
|
20230720,114400,1315308780,7230,7230,7230,7230,0
|
|
20230720,114300,1315308780,7230,7230,7230,7230,100
|
|
20230720,114200,1314585780,7230,7240,7240,7230,128
|
|
20230720,114100,1313660200,7250,7250,7250,7250,4
|
|
20230720,114000,1313631200,7250,7250,7250,7250,10
|
|
20230720,113900,1313558700,7250,7260,7260,7250,70
|
|
20230720,113800,1313051190,7250,7250,7250,7250,112
|
|
20230720,113700,1312239190,7270,7270,7270,7270,0
|
|
20230720,113600,1312239190,7270,7270,7270,7270,0
|
|
20230720,113500,1312239190,7270,7270,7270,7270,0
|
|
20230720,113400,1312239190,7270,7270,7270,7270,0
|
|
20230720,113300,1312239190,7270,7270,7270,7270,0
|
|
20230720,113200,1312239190,7270,7270,7270,7270,2
|
|
20230720,113100,1312224650,7270,7270,7270,7270,0
|
|
20230720,113000,1312224650,7270,7230,7270,7230,325
|
|
20230720,112900,1309872900,7230,7240,7240,7230,450
|
|
20230720,112800,1306617940,7240,7240,7240,7240,0
|
|
20230720,112700,1306617940,7240,7240,7240,7240,0
|
|
20230720,112600,1306617940,7240,7240,7240,7240,0
|
|
20230720,112500,1306617940,7240,7240,7240,7240,0
|
|
20230720,112400,1306617940,7240,7240,7240,7240,0
|
|
20230720,112300,1306617940,7240,7240,7240,7240,0
|
|
20230720,112200,1306617940,7240,7250,7250,7240,1005
|
|
20230720,112100,1299339550,7250,7250,7250,7250,0
|
|
20230720,112000,1299339550,7250,7250,7260,7250,515
|
|
20230720,111900,1295605790,7250,7250,7250,7250,60
|
|
20230720,111800,1295170790,7250,7250,7250,7250,33
|
|
20230720,111700,1294931540,7250,7270,7270,7250,564
|
|
20230720,111600,1290835050,7270,7270,7270,7270,1000
|
|
20230720,111500,1283565050,7270,7270,7270,7270,0
|
|
20230720,111400,1283565050,7270,7270,7270,7270,0
|
|
20230720,111300,1283565050,7270,7270,7270,7270,0
|
|
20230720,111200,1283565050,7270,7250,7270,7250,550
|
|
20230720,111100,1279567600,7260,7260,7260,7260,0
|
|
20230720,111000,1279567600,7260,7270,7270,7260,366
|
|
20230720,110900,1276910390,7270,7270,7270,7270,127
|
|
20230720,110800,1275987100,7250,7250,7250,7250,0
|
|
20230720,110700,1275987100,7250,7250,7250,7250,0
|
|
20230720,110600,1275987100,7250,7250,7250,7250,0
|
|
20230720,110500,1275987100,7250,7250,7250,7250,0
|
|
20230720,110400,1275987100,7250,7250,7250,7250,0
|
|
20230720,110300,1275987100,7250,7250,7250,7250,0
|
|
20230720,110200,1275987100,7250,7250,7250,7250,0
|
|
20230720,110100,1275987100,7250,7250,7250,7240,750
|
|
20230720,110000,1270549900,7250,7250,7250,7250,38
|
|
20230720,105900,1270274400,7250,7260,7260,7250,1298
|
|
20230720,105800,1260860910,7260,7260,7260,7260,1
|
|
20230720,105700,1260853650,7280,7280,7280,7280,59
|
|
20230720,105600,1260424130,7280,7280,7280,7280,4
|
|
20230720,105500,1260395010,7280,7280,7280,7280,5
|
|
20230720,105400,1260358610,7280,7280,7280,7280,0
|
|
20230720,105300,1260358610,7280,7280,7280,7280,0
|
|
20230720,105200,1260358610,7280,7280,7280,7280,46
|
|
20230720,105100,1260023730,7280,7280,7280,7280,140
|
|
20230720,105000,1259004530,7280,7280,7280,7280,240
|
|
20230720,104900,1257257330,7280,7280,7280,7280,275
|
|
20230720,104800,1255255330,7280,7280,7280,7280,0
|
|
20230720,104700,1255255330,7280,7280,7280,7280,241
|
|
20230720,104600,1253500850,7280,7280,7280,7280,18
|
|
20230720,104500,1253369810,7280,7280,7280,7280,37
|
|
20230720,104400,1253100450,7280,7280,7280,7280,0
|
|
20230720,104300,1253100450,7280,7280,7280,7280,9
|
|
20230720,104200,1253034930,7280,7280,7280,7280,10
|
|
20230720,104100,1252962130,7280,7280,7280,7280,20
|
|
20230720,104000,1252816530,7250,7250,7250,7250,108
|
|
20230720,103900,1252033530,7250,7250,7250,7250,0
|
|
20230720,103800,1252033530,7250,7250,7250,7240,3375
|
|
20230720,103700,1227564790,7240,7260,7260,7240,1057
|
|
20230720,103600,1219904930,7260,7260,7260,7260,0
|
|
20230720,103500,1219904930,7260,7260,7260,7260,2
|
|
20230720,103400,1219890410,7260,7260,7260,7260,61
|
|
20230720,103300,1219447550,7260,7260,7260,7260,0
|
|
20230720,103200,1219447550,7260,7260,7260,7260,0
|
|
20230720,103100,1219447550,7260,7260,7260,7260,1
|
|
20230720,103000,1219440290,7260,7250,7260,7250,102
|
|
20230720,102900,1218700070,7250,7250,7260,7250,1467
|
|
20230720,102800,1208064150,7240,7240,7240,7240,6
|
|
20230720,102700,1208020710,7250,7240,7250,7240,19
|
|
20230720,102600,1207882970,7240,7240,7240,7240,400
|
|
20230720,102500,1204986970,7240,7240,7240,7240,91
|
|
20230720,102400,1204328130,7240,7240,7240,7240,560
|
|
20230720,102300,1200273730,7240,7240,7240,7240,0
|
|
20230720,102200,1200273730,7240,7240,7240,7240,0
|
|
20230720,102100,1200273730,7240,7240,7240,7240,70
|
|
20230720,102000,1199766930,7240,7240,7240,7220,660
|
|
20230720,101900,1194995130,7240,7240,7240,7240,303
|
|
20230720,101800,1192801410,7240,7240,7240,7240,1
|
|
20230720,101700,1192794170,7240,7250,7250,7240,320
|
|
20230720,101600,1190477270,7250,7240,7250,7240,462
|
|
20230720,101500,1187132090,7250,7250,7250,7250,240
|
|
20230720,101400,1185392090,7250,7250,7250,7250,416
|
|
20230720,101300,1182376090,7250,7230,7250,7220,1161
|
|
20230720,101200,1173969560,7220,7230,7230,7220,712
|
|
20230720,101100,1168827180,7230,7240,7240,7230,11
|
|
20230720,101000,1168747550,7230,7230,7250,7230,315
|
|
20230720,100900,1166470000,7250,7220,7250,7220,237
|
|
20230720,100800,1164755750,7220,7220,7220,7220,0
|
|
20230720,100700,1164755750,7220,7220,7220,7220,1768
|
|
20230720,100600,1151990790,7250,7230,7250,7230,353
|
|
20230720,100500,1149438580,7230,7220,7230,7220,614
|
|
20230720,100400,1145005090,7220,7230,7230,7220,1027
|
|
20230720,100300,1137585800,7250,7250,7250,7250,1
|
|
20230720,100200,1137578550,7250,7250,7250,7250,23
|
|
20230720,100100,1137411800,7250,7240,7250,7220,1300
|
|
20230720,100000,1128019200,7260,7250,7260,7250,15
|
|
20230720,095900,1127910380,7260,7260,7260,7260,0
|
|
20230720,095800,1127910380,7260,7250,7260,7250,38
|
|
20230720,095700,1127634840,7240,7240,7240,7240,111
|
|
20230720,095600,1126831200,7250,7260,7260,7240,1082
|
|
20230720,095500,1118986000,7260,7270,7270,7260,301
|
|
20230720,095400,1116800420,7270,7270,7270,7270,3
|
|
20230720,095300,1116778610,7260,7260,7260,7260,23
|
|
20230720,095200,1116611630,7250,7250,7250,7250,63
|
|
20230720,095100,1116154880,7250,7270,7270,7250,21
|
|
20230720,095000,1116002590,7270,7240,7270,7240,462
|
|
20230720,094900,1112656810,7230,7230,7230,7230,340
|
|
20230720,094800,1110198610,7230,7230,7230,7230,136
|
|
20230720,094700,1109215330,7210,7250,7250,7210,4093
|
|
20230720,094600,1079641750,7290,7290,7290,7290,4
|
|
20230720,094500,1079612590,7300,7240,7300,7230,1002
|
|
20230720,094400,1072359160,7240,7260,7260,7240,2815
|
|
20230720,094300,1051962710,7260,7250,7260,7250,190
|
|
20230720,094200,1050584200,7250,7280,7280,7250,2949
|
|
20230720,094100,1029177290,7330,7280,7330,7280,79
|
|
20230720,094000,1028602070,7280,7280,7280,7280,14
|
|
20230720,093900,1028500150,7280,7290,7290,7280,576
|
|
20230720,093800,1024303430,7300,7320,7320,7300,96
|
|
20230720,093700,1023602590,7330,7320,7330,7300,693
|
|
20230720,093600,1018532130,7330,7330,7330,7330,21
|
|
20230720,093500,1018378200,7330,7340,7340,7330,132
|
|
20230720,093400,1017410390,7340,7340,7340,7340,8
|
|
20230720,093300,1017351670,7340,7310,7340,7310,101
|
|
20230720,093200,1016611630,7310,7290,7310,7290,959
|
|
20230720,093100,1009603440,7290,7300,7300,7290,986
|
|
20230720,093000,1002415300,7300,7300,7300,7300,3
|
|
20230720,092900,1002393400,7300,7300,7310,7300,1134
|
|
20230720,092800,994115100,7300,7300,7300,7300,946
|
|
20230720,092700,987209300,7300,7280,7300,7280,443
|
|
20230720,092600,983980270,7280,7290,7290,7260,2655
|
|
20230720,092500,964668940,7280,7290,7290,7280,1201
|
|
20230720,092400,955915410,7290,7290,7290,7290,282
|
|
20230720,092300,953859630,7290,7320,7330,7290,576
|
|
20230720,092200,949649840,7330,7310,7330,7280,1887
|
|
20230720,092100,935879750,7310,7290,7310,7290,1658
|
|
20230720,092000,923776910,7290,7280,7290,7280,344
|
|
20230720,091900,921272490,7280,7270,7280,7270,1247
|
|
20230720,091800,912198570,7270,7350,7350,7270,7953
|
|
20230720,091700,854149350,7320,7380,7390,7320,17246
|
|
20230720,091600,727150720,7390,7380,7420,7370,15780
|
|
20230720,091500,610456180,7370,7370,7390,7360,7416
|
|
20230720,091400,555735580,7380,7360,7380,7350,4797
|
|
20230720,091300,520382370,7350,7360,7380,7350,6921
|
|
20230720,091200,469397900,7370,7350,7380,7340,7020
|
|
20230720,091100,417718080,7340,7330,7350,7320,7370
|
|
20230720,091000,363588680,7320,7320,7330,7310,4753
|
|
20230720,090900,328806180,7320,7330,7340,7310,5055
|
|
20230720,090800,291791140,7340,7300,7350,7300,11518
|
|
20230720,090700,207378250,7310,7310,7310,7300,4205
|
|
20230720,090600,176670080,7300,7310,7320,7300,2771
|
|
20230720,090500,156412490,7320,7340,7340,7290,2935
|
|
20230720,090400,134922930,7290,7230,7340,7230,12443
|
|
20230720,090300,44140800,7230,7240,7240,7230,53
|
|
20230720,090200,43757090,7240,7240,7240,7240,150
|
|
20230720,090100,42671090,7240,7220,7240,7220,2236
|
|
20230720,090000,26505990,7220,7210,7230,7200,3676
|