152 lines
7.2 KiB
CSV
152 lines
7.2 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201000,280141730,5350,5350,5350,5350,1012
|
|
20240404,200900,280141730,5350,5350,5350,5350,0
|
|
20240404,200800,280141730,5350,5350,5350,5350,0
|
|
20240404,200700,280141730,5350,5350,5350,5350,0
|
|
20240404,200600,280141730,5350,5350,5350,5350,0
|
|
20240404,200500,280141730,5350,5350,5350,5350,0
|
|
20240404,200400,280141730,5350,5350,5350,5350,0
|
|
20240404,200300,280141730,5350,5350,5350,5350,0
|
|
20240404,200200,280141730,5350,5350,5350,5350,0
|
|
20240404,200100,280141730,5350,5350,5350,5350,0
|
|
20240404,200000,280141730,5350,5350,5350,5350,0
|
|
20240404,195900,280141730,5350,5350,5350,5350,0
|
|
20240404,195800,280141730,5350,5350,5350,5350,0
|
|
20240404,195700,280141730,5350,5350,5350,5350,0
|
|
20240404,195600,280141730,5350,5350,5350,5350,0
|
|
20240404,195500,280141730,5350,5350,5350,5350,0
|
|
20240404,195400,280141730,5350,5350,5350,5350,0
|
|
20240404,195300,280141730,5350,5350,5350,5350,0
|
|
20240404,195200,280141730,5350,5350,5350,5350,0
|
|
20240404,195100,280141730,5350,5350,5350,5350,0
|
|
20240404,195000,280141730,5350,5350,5350,5350,0
|
|
20240404,194900,280141730,5350,5350,5350,5350,0
|
|
20240404,194800,280141730,5350,5350,5350,5350,0
|
|
20240404,194700,280141730,5350,5350,5350,5350,0
|
|
20240404,194600,280141730,5350,5350,5350,5350,0
|
|
20240404,194500,280141730,5350,5350,5350,5350,0
|
|
20240404,194400,280141730,5350,5350,5350,5350,0
|
|
20240404,194300,280141730,5350,5350,5350,5350,0
|
|
20240404,194200,280141730,5350,5350,5350,5350,0
|
|
20240404,194100,280141730,5350,5350,5350,5350,0
|
|
20240404,194000,280141730,5350,5350,5350,5350,1012
|
|
20240404,193900,280141730,5350,5350,5350,5350,0
|
|
20240404,193800,280141730,5350,5350,5350,5350,0
|
|
20240404,193700,280141730,5350,5350,5350,5350,0
|
|
20240404,193600,280141730,5350,5350,5350,5350,0
|
|
20240404,193500,280141730,5350,5350,5350,5350,0
|
|
20240404,193400,280141730,5350,5350,5350,5350,0
|
|
20240404,193300,280141730,5350,5350,5350,5350,0
|
|
20240404,193200,280141730,5350,5350,5350,5350,0
|
|
20240404,193100,280141730,5350,5350,5350,5350,0
|
|
20240404,193000,280141730,5350,5350,5350,5350,0
|
|
20240404,192900,280141730,5350,5350,5350,5350,0
|
|
20240404,192800,280141730,5350,5350,5350,5350,0
|
|
20240404,192700,280141730,5350,5350,5350,5350,0
|
|
20240404,192600,280141730,5350,5350,5350,5350,0
|
|
20240404,192500,280141730,5350,5350,5350,5350,0
|
|
20240404,192400,280141730,5350,5350,5350,5350,0
|
|
20240404,192300,280141730,5350,5350,5350,5350,0
|
|
20240404,192200,280141730,5350,5350,5350,5350,0
|
|
20240404,192100,280141730,5350,5350,5350,5350,0
|
|
20240404,192000,280141730,5350,5350,5350,5350,0
|
|
20240404,191900,280141730,5350,5350,5350,5350,0
|
|
20240404,191800,280141730,5350,5350,5350,5350,0
|
|
20240404,191700,280141730,5350,5350,5350,5350,0
|
|
20240404,191600,280141730,5350,5350,5350,5350,0
|
|
20240404,191500,280141730,5350,5350,5350,5350,0
|
|
20240404,191400,280141730,5350,5350,5350,5350,0
|
|
20240404,191300,280141730,5350,5350,5350,5350,0
|
|
20240404,191200,280141730,5350,5350,5350,5350,0
|
|
20240404,191100,280141730,5350,5350,5350,5350,0
|
|
20240404,191000,280141730,5350,5350,5350,5350,1012
|
|
20240404,190900,280141730,5350,5350,5350,5350,0
|
|
20240404,190800,280141730,5350,5350,5350,5350,0
|
|
20240404,190700,280141730,5350,5350,5350,5350,0
|
|
20240404,190600,280141730,5350,5350,5350,5350,0
|
|
20240404,190500,280141730,5350,5350,5350,5350,0
|
|
20240404,190400,280141730,5350,5350,5350,5350,0
|
|
20240404,190300,280141730,5350,5350,5350,5350,0
|
|
20240404,190200,280141730,5350,5350,5350,5350,0
|
|
20240404,190100,280141730,5350,5350,5350,5350,0
|
|
20240404,190000,280141730,5350,5350,5350,5350,0
|
|
20240404,185900,280141730,5350,5350,5350,5350,0
|
|
20240404,185800,280141730,5350,5350,5350,5350,0
|
|
20240404,185700,280141730,5350,5350,5350,5350,0
|
|
20240404,185600,280141730,5350,5350,5350,5350,0
|
|
20240404,185500,280141730,5350,5350,5350,5350,0
|
|
20240404,185400,280141730,5350,5350,5350,5350,0
|
|
20240404,185300,280141730,5350,5350,5350,5350,0
|
|
20240404,185200,280141730,5350,5350,5350,5350,0
|
|
20240404,185100,280141730,5350,5350,5350,5350,0
|
|
20240404,185000,280141730,5350,5350,5350,5350,0
|
|
20240404,184900,280141730,5350,5350,5350,5350,0
|
|
20240404,184800,280141730,5350,5350,5350,5350,0
|
|
20240404,184700,280141730,5350,5350,5350,5350,0
|
|
20240404,184600,280141730,5350,5350,5350,5350,0
|
|
20240404,184500,280141730,5350,5350,5350,5350,0
|
|
20240404,184400,280141730,5350,5350,5350,5350,0
|
|
20240404,184300,280141730,5350,5350,5350,5350,0
|
|
20240404,184200,280141730,5350,5350,5350,5350,0
|
|
20240404,184100,280141730,5350,5350,5350,5350,0
|
|
20240404,184000,280141730,5350,5350,5350,5350,1012
|
|
20240404,183900,280141730,5350,5350,5350,5350,0
|
|
20240404,183800,280141730,5350,5350,5350,5350,0
|
|
20240404,183700,280141730,5350,5350,5350,5350,0
|
|
20240404,183600,280141730,5350,5350,5350,5350,0
|
|
20240404,183500,280141730,5350,5350,5350,5350,0
|
|
20240404,183400,280141730,5350,5350,5350,5350,0
|
|
20240404,183300,280141730,5350,5350,5350,5350,0
|
|
20240404,183200,280141730,5350,5350,5350,5350,0
|
|
20240404,183100,280141730,5350,5350,5350,5350,0
|
|
20240404,183000,280141730,5350,5350,5350,5350,0
|
|
20240404,182900,280141730,5350,5350,5350,5350,0
|
|
20240404,182800,280141730,5350,5350,5350,5350,0
|
|
20240404,182700,280141730,5350,5350,5350,5350,0
|
|
20240404,182600,280141730,5350,5350,5350,5350,0
|
|
20240404,182500,280141730,5350,5350,5350,5350,0
|
|
20240404,182400,280141730,5350,5350,5350,5350,0
|
|
20240404,182300,280141730,5350,5350,5350,5350,0
|
|
20240404,182200,280141730,5350,5350,5350,5350,0
|
|
20240404,182100,280141730,5350,5350,5350,5350,0
|
|
20240404,182000,280141730,5350,5350,5350,5350,0
|
|
20240404,181900,280141730,5350,5350,5350,5350,0
|
|
20240404,181800,280141730,5350,5350,5350,5350,0
|
|
20240404,181700,280141730,5350,5350,5350,5350,0
|
|
20240404,181600,280141730,5350,5350,5350,5350,0
|
|
20240404,181500,280141730,5350,5350,5350,5350,0
|
|
20240404,181400,280141730,5350,5350,5350,5350,0
|
|
20240404,181300,280141730,5350,5350,5350,5350,0
|
|
20240404,181200,280141730,5350,5350,5350,5350,0
|
|
20240404,181100,280141730,5350,5350,5350,5350,0
|
|
20240404,181000,280141730,5350,5350,5350,5350,1012
|
|
20240404,180900,280141730,5350,5350,5350,5350,0
|
|
20240404,180800,280141730,5350,5350,5350,5350,0
|
|
20240404,180700,280141730,5350,5350,5350,5350,0
|
|
20240404,180600,280141730,5350,5350,5350,5350,0
|
|
20240404,180500,280141730,5350,5350,5350,5350,0
|
|
20240404,180400,280141730,5350,5350,5350,5350,0
|
|
20240404,180300,280141730,5350,5350,5350,5350,0
|
|
20240404,180200,280141730,5350,5350,5350,5350,0
|
|
20240404,180100,280141730,5350,5350,5350,5350,0
|
|
20240404,180000,280141730,5350,5350,5350,5350,0
|
|
20240404,175900,280141730,5350,5350,5350,5350,0
|
|
20240404,175800,280141730,5350,5350,5350,5350,0
|
|
20240404,175700,280141730,5350,5350,5350,5350,0
|
|
20240404,175600,280141730,5350,5350,5350,5350,0
|
|
20240404,175500,280141730,5350,5350,5350,5350,0
|
|
20240404,175400,280141730,5350,5350,5350,5350,0
|
|
20240404,175300,280141730,5350,5350,5350,5350,0
|
|
20240404,175200,280141730,5350,5350,5350,5350,0
|
|
20240404,175100,280141730,5350,5350,5350,5350,0
|
|
20240404,175000,280141730,5350,5350,5350,5350,0
|
|
20240404,174900,280141730,5350,5350,5350,5350,0
|
|
20240404,174800,280141730,5350,5350,5350,5350,0
|
|
20240404,174700,280141730,5350,5350,5350,5350,0
|
|
20240404,174600,280141730,5350,5350,5350,5350,0
|
|
20240404,174500,280141730,5350,5350,5350,5350,0
|
|
20240404,174400,280141730,5350,5350,5350,5350,0
|
|
20240404,174300,280141730,5350,5350,5350,5350,0
|
|
20240404,174200,280141730,5350,5350,5350,5350,0
|
|
20240404,174100,280141730,5350,5350,5350,5350,0
|