652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,194900,69962595,4165,4165,4165,4165,813
|
|
20240712,194800,69962595,4165,4165,4165,4165,0
|
|
20240712,194700,69962595,4165,4165,4165,4165,0
|
|
20240712,194600,69962595,4165,4165,4165,4165,0
|
|
20240712,194500,69962595,4165,4165,4165,4165,0
|
|
20240712,194400,69962595,4165,4165,4165,4165,0
|
|
20240712,194300,69962595,4165,4165,4165,4165,0
|
|
20240712,194200,69962595,4165,4165,4165,4165,0
|
|
20240712,194100,69962595,4165,4165,4165,4165,0
|
|
20240712,194000,69962595,4165,4165,4165,4165,0
|
|
20240712,193900,69962595,4165,4165,4165,4165,0
|
|
20240712,193800,69962595,4165,4165,4165,4165,0
|
|
20240712,193700,69962595,4165,4165,4165,4165,0
|
|
20240712,193600,69962595,4165,4165,4165,4165,0
|
|
20240712,193500,69962595,4165,4165,4165,4165,0
|
|
20240712,193400,69962595,4165,4165,4165,4165,0
|
|
20240712,193300,69962595,4165,4165,4165,4165,0
|
|
20240712,193200,69962595,4165,4165,4165,4165,0
|
|
20240712,193100,69962595,4165,4165,4165,4165,0
|
|
20240712,193000,69962595,4165,4165,4165,4165,0
|
|
20240712,192900,69962595,4165,4165,4165,4165,0
|
|
20240712,192800,69962595,4165,4165,4165,4165,0
|
|
20240712,192700,69962595,4165,4165,4165,4165,0
|
|
20240712,192600,69962595,4165,4165,4165,4165,0
|
|
20240712,192500,69962595,4165,4165,4165,4165,0
|
|
20240712,192400,69962595,4165,4165,4165,4165,0
|
|
20240712,192300,69962595,4165,4165,4165,4165,0
|
|
20240712,192200,69962595,4165,4165,4165,4165,0
|
|
20240712,192100,69962595,4165,4165,4165,4165,0
|
|
20240712,192000,69962595,4165,4165,4165,4165,0
|
|
20240712,191900,69962595,4165,4165,4165,4165,813
|
|
20240712,191800,69962595,4165,4165,4165,4165,0
|
|
20240712,191700,69962595,4165,4165,4165,4165,0
|
|
20240712,191600,69962595,4165,4165,4165,4165,0
|
|
20240712,191500,69962595,4165,4165,4165,4165,0
|
|
20240712,191400,69962595,4165,4165,4165,4165,0
|
|
20240712,191300,69962595,4165,4165,4165,4165,0
|
|
20240712,191200,69962595,4165,4165,4165,4165,0
|
|
20240712,191100,69962595,4165,4165,4165,4165,0
|
|
20240712,191000,69962595,4165,4165,4165,4165,0
|
|
20240712,190900,69962595,4165,4165,4165,4165,0
|
|
20240712,190800,69962595,4165,4165,4165,4165,0
|
|
20240712,190700,69962595,4165,4165,4165,4165,0
|
|
20240712,190600,69962595,4165,4165,4165,4165,0
|
|
20240712,190500,69962595,4165,4165,4165,4165,0
|
|
20240712,190400,69962595,4165,4165,4165,4165,0
|
|
20240712,190300,69962595,4165,4165,4165,4165,0
|
|
20240712,190200,69962595,4165,4165,4165,4165,0
|
|
20240712,190100,69962595,4165,4165,4165,4165,0
|
|
20240712,190000,69962595,4165,4165,4165,4165,0
|
|
20240712,185900,69962595,4165,4165,4165,4165,0
|
|
20240712,185800,69962595,4165,4165,4165,4165,0
|
|
20240712,185700,69962595,4165,4165,4165,4165,0
|
|
20240712,185600,69962595,4165,4165,4165,4165,0
|
|
20240712,185500,69962595,4165,4165,4165,4165,0
|
|
20240712,185400,69962595,4165,4165,4165,4165,0
|
|
20240712,185300,69962595,4165,4165,4165,4165,0
|
|
20240712,185200,69962595,4165,4165,4165,4165,0
|
|
20240712,185100,69962595,4165,4165,4165,4165,0
|
|
20240712,185000,69962595,4165,4165,4165,4165,0
|
|
20240712,184900,69962595,4165,4165,4165,4165,813
|
|
20240712,184800,69962595,4165,4165,4165,4165,0
|
|
20240712,184700,69962595,4165,4165,4165,4165,0
|
|
20240712,184600,69962595,4165,4165,4165,4165,0
|
|
20240712,184500,69962595,4165,4165,4165,4165,0
|
|
20240712,184400,69962595,4165,4165,4165,4165,0
|
|
20240712,184300,69962595,4165,4165,4165,4165,0
|
|
20240712,184200,69962595,4165,4165,4165,4165,0
|
|
20240712,184100,69962595,4165,4165,4165,4165,0
|
|
20240712,184000,69962595,4165,4165,4165,4165,0
|
|
20240712,183900,69962595,4165,4165,4165,4165,0
|
|
20240712,183800,69962595,4165,4165,4165,4165,0
|
|
20240712,183700,69962595,4165,4165,4165,4165,0
|
|
20240712,183600,69962595,4165,4165,4165,4165,0
|
|
20240712,183500,69962595,4165,4165,4165,4165,0
|
|
20240712,183400,69962595,4165,4165,4165,4165,0
|
|
20240712,183300,69962595,4165,4165,4165,4165,0
|
|
20240712,183200,69962595,4165,4165,4165,4165,0
|
|
20240712,183100,69962595,4165,4165,4165,4165,0
|
|
20240712,183000,69962595,4165,4165,4165,4165,0
|
|
20240712,182900,69962595,4165,4165,4165,4165,0
|
|
20240712,182800,69962595,4165,4165,4165,4165,0
|
|
20240712,182700,69962595,4165,4165,4165,4165,0
|
|
20240712,182600,69962595,4165,4165,4165,4165,0
|
|
20240712,182500,69962595,4165,4165,4165,4165,0
|
|
20240712,182400,69962595,4165,4165,4165,4165,0
|
|
20240712,182300,69962595,4165,4165,4165,4165,0
|
|
20240712,182200,69962595,4165,4165,4165,4165,0
|
|
20240712,182100,69962595,4165,4165,4165,4165,0
|
|
20240712,182000,69962595,4165,4165,4165,4165,0
|
|
20240712,181900,69962595,4165,4165,4165,4165,813
|
|
20240712,181800,69962595,4165,4165,4165,4165,0
|
|
20240712,181700,69962595,4165,4165,4165,4165,0
|
|
20240712,181600,69962595,4165,4165,4165,4165,0
|
|
20240712,181500,69962595,4165,4165,4165,4165,0
|
|
20240712,181400,69962595,4165,4165,4165,4165,0
|
|
20240712,181300,69962595,4165,4165,4165,4165,0
|
|
20240712,181200,69962595,4165,4165,4165,4165,0
|
|
20240712,181100,69962595,4165,4165,4165,4165,0
|
|
20240712,181000,69962595,4165,4165,4165,4165,0
|
|
20240712,180900,69962595,4165,4165,4165,4165,0
|
|
20240712,180800,69962595,4165,4165,4165,4165,0
|
|
20240712,180700,69962595,4165,4165,4165,4165,0
|
|
20240712,180600,69962595,4165,4165,4165,4165,0
|
|
20240712,180500,69962595,4165,4165,4165,4165,0
|
|
20240712,180400,69962595,4165,4165,4165,4165,0
|
|
20240712,180300,69962595,4165,4165,4165,4165,0
|
|
20240712,180200,69962595,4165,4165,4165,4165,0
|
|
20240712,180100,69962595,4165,4165,4165,4165,0
|
|
20240712,180000,69962595,4165,4165,4165,4165,0
|
|
20240712,175900,69962595,4165,4165,4165,4165,0
|
|
20240712,175800,69962595,4165,4165,4165,4165,0
|
|
20240712,175700,69962595,4165,4165,4165,4165,0
|
|
20240712,175600,69962595,4165,4165,4165,4165,0
|
|
20240712,175500,69962595,4165,4165,4165,4165,0
|
|
20240712,175400,69962595,4165,4165,4165,4165,0
|
|
20240712,175300,69962595,4165,4165,4165,4165,0
|
|
20240712,175200,69962595,4165,4165,4165,4165,0
|
|
20240712,175100,69962595,4165,4165,4165,4165,0
|
|
20240712,175000,69962595,4165,4165,4165,4165,0
|
|
20240712,174900,69962595,4165,4165,4165,4165,813
|
|
20240712,174800,69962595,4165,4165,4165,4165,0
|
|
20240712,174700,69962595,4165,4165,4165,4165,0
|
|
20240712,174600,69962595,4165,4165,4165,4165,0
|
|
20240712,174500,69962595,4165,4165,4165,4165,0
|
|
20240712,174400,69962595,4165,4165,4165,4165,0
|
|
20240712,174300,69962595,4165,4165,4165,4165,0
|
|
20240712,174200,69962595,4165,4165,4165,4165,0
|
|
20240712,174100,69962595,4165,4165,4165,4165,0
|
|
20240712,174000,69962595,4165,4165,4165,4165,0
|
|
20240712,173900,69962595,4165,4165,4165,4165,0
|
|
20240712,173800,69962595,4165,4165,4165,4165,0
|
|
20240712,173700,69962595,4165,4165,4165,4165,0
|
|
20240712,173600,69962595,4165,4165,4165,4165,0
|
|
20240712,173500,69962595,4165,4165,4165,4165,0
|
|
20240712,173400,69962595,4165,4165,4165,4165,0
|
|
20240712,173300,69962595,4165,4165,4165,4165,0
|
|
20240712,173200,69962595,4165,4165,4165,4165,0
|
|
20240712,173100,69962595,4165,4165,4165,4165,0
|
|
20240712,173000,69962595,4165,4165,4165,4165,0
|
|
20240712,172900,69962595,4165,4165,4165,4165,0
|
|
20240712,172800,69962595,4165,4165,4165,4165,0
|
|
20240712,172700,69962595,4165,4165,4165,4165,0
|
|
20240712,172600,69962595,4165,4165,4165,4165,0
|
|
20240712,172500,69962595,4165,4165,4165,4165,0
|
|
20240712,172400,69962595,4165,4165,4165,4165,0
|
|
20240712,172300,69962595,4165,4165,4165,4165,0
|
|
20240712,172200,69962595,4165,4165,4165,4165,0
|
|
20240712,172100,69962595,4165,4165,4165,4165,0
|
|
20240712,172000,69962595,4165,4165,4165,4165,0
|
|
20240712,171900,69962595,4165,4165,4165,4165,813
|
|
20240712,171800,69962595,4165,4165,4165,4165,0
|
|
20240712,171700,69962595,4165,4165,4165,4165,0
|
|
20240712,171600,69962595,4165,4165,4165,4165,0
|
|
20240712,171500,69962595,4165,4165,4165,4165,0
|
|
20240712,171400,69962595,4165,4165,4165,4165,0
|
|
20240712,171300,69962595,4165,4165,4165,4165,0
|
|
20240712,171200,69962595,4165,4165,4165,4165,0
|
|
20240712,171100,69962595,4165,4165,4165,4165,0
|
|
20240712,171000,69962595,4165,4165,4165,4165,0
|
|
20240712,170900,69962595,4165,4165,4165,4165,0
|
|
20240712,170800,69962595,4165,4165,4165,4165,0
|
|
20240712,170700,69962595,4165,4165,4165,4165,0
|
|
20240712,170600,69962595,4165,4165,4165,4165,0
|
|
20240712,170500,69962595,4165,4165,4165,4165,0
|
|
20240712,170400,69962595,4165,4165,4165,4165,0
|
|
20240712,170300,69962595,4165,4165,4165,4165,0
|
|
20240712,170200,69962595,4165,4165,4165,4165,0
|
|
20240712,170100,69962595,4165,4165,4165,4165,0
|
|
20240712,170000,69962595,4165,4165,4165,4165,0
|
|
20240712,165900,69962595,4165,4165,4165,4165,0
|
|
20240712,165800,69962595,4165,4165,4165,4165,0
|
|
20240712,165700,69962595,4165,4165,4165,4165,0
|
|
20240712,165600,69962595,4165,4165,4165,4165,0
|
|
20240712,165500,69962595,4165,4165,4165,4165,0
|
|
20240712,165400,69962595,4165,4165,4165,4165,0
|
|
20240712,165300,69962595,4165,4165,4165,4165,0
|
|
20240712,165200,69962595,4165,4165,4165,4165,0
|
|
20240712,165100,69962595,4165,4165,4165,4165,0
|
|
20240712,165000,69962595,4165,4165,4165,4165,0
|
|
20240712,164900,69962595,4165,4165,4165,4165,813
|
|
20240712,164800,69962595,4165,4165,4165,4165,0
|
|
20240712,164700,69962595,4165,4165,4165,4165,0
|
|
20240712,164600,69962595,4165,4165,4165,4165,0
|
|
20240712,164500,69962595,4165,4165,4165,4165,0
|
|
20240712,164400,69962595,4165,4165,4165,4165,0
|
|
20240712,164300,69962595,4165,4165,4165,4165,0
|
|
20240712,164200,69962595,4165,4165,4165,4165,0
|
|
20240712,164100,69962595,4165,4165,4165,4165,0
|
|
20240712,164000,69962595,4165,4165,4165,4165,0
|
|
20240712,163900,69962595,4165,4165,4165,4165,0
|
|
20240712,163800,69962595,4165,4165,4165,4165,0
|
|
20240712,163700,69962595,4165,4165,4165,4165,0
|
|
20240712,163600,69962595,4165,4165,4165,4165,0
|
|
20240712,163500,69962595,4165,4165,4165,4165,0
|
|
20240712,163400,69962595,4165,4165,4165,4165,0
|
|
20240712,163300,69962595,4165,4165,4165,4165,0
|
|
20240712,163200,69962595,4165,4165,4165,4165,0
|
|
20240712,163100,69962595,4165,4165,4165,4165,0
|
|
20240712,163000,69962595,4165,4165,4165,4165,0
|
|
20240712,162900,69962595,4165,4165,4165,4165,0
|
|
20240712,162800,69962595,4165,4165,4165,4165,0
|
|
20240712,162700,69962595,4165,4165,4165,4165,0
|
|
20240712,162600,69962595,4165,4165,4165,4165,0
|
|
20240712,162500,69962595,4165,4165,4165,4165,0
|
|
20240712,162400,69962595,4165,4165,4165,4165,0
|
|
20240712,162300,69962595,4165,4165,4165,4165,0
|
|
20240712,162200,69962595,4165,4165,4165,4165,0
|
|
20240712,162100,69962595,4165,4165,4165,4165,0
|
|
20240712,162000,69962595,4165,4165,4165,4165,0
|
|
20240712,161900,69962595,4165,4165,4165,4165,813
|
|
20240712,161800,69962595,4165,4165,4165,4165,0
|
|
20240712,161700,69962595,4165,4165,4165,4165,0
|
|
20240712,161600,69962595,4165,4165,4165,4165,0
|
|
20240712,161500,69962595,4165,4165,4165,4165,0
|
|
20240712,161400,69962595,4165,4165,4165,4165,0
|
|
20240712,161300,69962595,4165,4165,4165,4165,0
|
|
20240712,161200,69962595,4165,4165,4165,4165,0
|
|
20240712,161100,69962595,4165,4165,4165,4165,0
|
|
20240712,161000,69962595,4165,4165,4165,4165,0
|
|
20240712,160900,69962595,4165,4165,4165,4165,0
|
|
20240712,160800,69962595,4165,4165,4165,4165,0
|
|
20240712,160700,69962595,4165,4165,4165,4165,0
|
|
20240712,160600,69962595,4165,4165,4165,4165,0
|
|
20240712,160500,69962595,4165,4165,4165,4165,0
|
|
20240712,160400,69962595,4165,4165,4165,4165,0
|
|
20240712,160300,69962595,4165,4165,4165,4165,0
|
|
20240712,160200,69962595,4165,4165,4165,4165,0
|
|
20240712,160100,69962595,4165,4165,4165,4165,0
|
|
20240712,160000,69962595,4165,4165,4165,4165,0
|
|
20240712,155900,69962595,4165,4165,4165,4165,0
|
|
20240712,155800,69962595,4165,4165,4165,4165,0
|
|
20240712,155700,69962595,4165,4165,4165,4165,0
|
|
20240712,155600,69962595,4165,4165,4165,4165,0
|
|
20240712,155500,69962595,4165,4165,4165,4165,0
|
|
20240712,155400,69962595,4165,4165,4165,4165,0
|
|
20240712,155300,69962595,4165,4165,4165,4165,0
|
|
20240712,155200,69962595,4165,4165,4165,4165,0
|
|
20240712,155100,69962595,4165,4165,4165,4165,0
|
|
20240712,155000,69962595,4165,4165,4165,4165,0
|
|
20240712,154900,69962595,4165,4165,4165,4165,813
|
|
20240712,154800,69962595,4165,4165,4165,4165,0
|
|
20240712,154700,69962595,4165,4165,4165,4165,0
|
|
20240712,154600,69962595,4165,4165,4165,4165,0
|
|
20240712,154500,69962595,4165,4165,4165,4165,0
|
|
20240712,154400,69962595,4165,4165,4165,4165,0
|
|
20240712,154300,69962595,4165,4165,4165,4165,0
|
|
20240712,154200,69962595,4165,4165,4165,4165,0
|
|
20240712,154100,69962595,4165,4165,4165,4165,0
|
|
20240712,154000,69962595,4165,4165,4165,4165,0
|
|
20240712,153900,69962595,4165,4165,4165,4165,0
|
|
20240712,153800,69962595,4165,4165,4165,4165,0
|
|
20240712,153700,69962595,4165,4165,4165,4165,0
|
|
20240712,153600,69962595,4165,4165,4165,4165,0
|
|
20240712,153500,69962595,4165,4165,4165,4165,0
|
|
20240712,153400,69962595,4165,4165,4165,4165,0
|
|
20240712,153300,69962595,4165,4165,4165,4165,0
|
|
20240712,153200,69962595,4165,4165,4165,4165,0
|
|
20240712,153100,69962595,4165,4165,4165,4165,0
|
|
20240712,153000,69962595,4165,4165,4165,4165,813
|
|
20240712,152900,66576450,4160,4160,4160,4160,0
|
|
20240712,152800,66576450,4160,4160,4160,4160,0
|
|
20240712,152700,66576450,4160,4160,4160,4160,0
|
|
20240712,152600,66576450,4160,4160,4160,4160,0
|
|
20240712,152500,66576450,4160,4160,4160,4160,0
|
|
20240712,152400,66576450,4160,4160,4160,4160,0
|
|
20240712,152300,66576450,4160,4160,4160,4160,0
|
|
20240712,152200,66576450,4160,4160,4160,4160,0
|
|
20240712,152100,66576450,4160,4160,4160,4160,0
|
|
20240712,152000,66576450,4160,4160,4160,4160,0
|
|
20240712,151900,66576450,4160,4185,4185,4160,114
|
|
20240712,151800,66099660,4185,4185,4185,4185,4
|
|
20240712,151700,66082920,4190,4180,4190,4180,179
|
|
20240712,151600,65333820,4175,4175,4175,4175,0
|
|
20240712,151500,65333820,4175,4175,4175,4175,0
|
|
20240712,151400,65333820,4175,4175,4175,4175,0
|
|
20240712,151300,65333820,4175,4170,4175,4170,100
|
|
20240712,151200,64916535,4165,4165,4165,4165,0
|
|
20240712,151100,64916535,4165,4165,4165,4165,1
|
|
20240712,151000,64912370,4155,4155,4155,4155,0
|
|
20240712,150900,64912370,4155,4155,4155,4155,0
|
|
20240712,150800,64912370,4155,4155,4155,4155,0
|
|
20240712,150700,64912370,4155,4155,4155,4155,0
|
|
20240712,150600,64912370,4155,4155,4155,4155,0
|
|
20240712,150500,64912370,4155,4155,4155,4155,0
|
|
20240712,150400,64912370,4155,4155,4155,4155,0
|
|
20240712,150300,64912370,4155,4155,4155,4155,0
|
|
20240712,150200,64912370,4155,4155,4155,4155,0
|
|
20240712,150100,64912370,4155,4155,4155,4155,0
|
|
20240712,150000,64912370,4155,4165,4165,4155,154
|
|
20240712,145900,64271165,4165,4165,4165,4165,0
|
|
20240712,145800,64271165,4165,4165,4165,4165,0
|
|
20240712,145700,64271165,4165,4165,4165,4165,12
|
|
20240712,145600,64221185,4165,4165,4165,4165,2
|
|
20240712,145500,64212855,4155,4155,4155,4155,0
|
|
20240712,145400,64212855,4155,4155,4155,4155,0
|
|
20240712,145300,64212855,4155,4155,4155,4155,0
|
|
20240712,145200,64212855,4155,4155,4155,4155,0
|
|
20240712,145100,64212855,4155,4155,4155,4155,0
|
|
20240712,145000,64212855,4155,4155,4155,4155,9
|
|
20240712,144900,64175460,4155,4155,4155,4155,0
|
|
20240712,144800,64175460,4155,4155,4155,4155,0
|
|
20240712,144700,64175460,4155,4155,4155,4155,0
|
|
20240712,144600,64175460,4155,4155,4155,4155,0
|
|
20240712,144500,64175460,4155,4155,4155,4155,0
|
|
20240712,144400,64175460,4155,4165,4165,4155,4
|
|
20240712,144300,64158815,4165,4155,4165,4155,345
|
|
20240712,144200,62722430,4155,4155,4155,4155,0
|
|
20240712,144100,62722430,4155,4155,4155,4155,0
|
|
20240712,144000,62722430,4155,4170,4170,4155,1017
|
|
20240712,143900,58486655,4165,4165,4165,4165,0
|
|
20240712,143800,58486655,4165,4165,4165,4165,0
|
|
20240712,143700,58486655,4165,4165,4165,4165,0
|
|
20240712,143600,58486655,4165,4165,4165,4165,0
|
|
20240712,143500,58486655,4165,4165,4165,4165,0
|
|
20240712,143400,58486655,4165,4165,4165,4165,0
|
|
20240712,143300,58486655,4165,4165,4165,4165,2
|
|
20240712,143200,58478325,4165,4165,4165,4165,0
|
|
20240712,143100,58478325,4165,4165,4165,4165,4
|
|
20240712,143000,58461665,4160,4160,4160,4160,1
|
|
20240712,142900,58457505,4155,4155,4155,4155,10
|
|
20240712,142800,58415955,4160,4160,4160,4160,0
|
|
20240712,142700,58415955,4160,4160,4160,4160,0
|
|
20240712,142600,58415955,4160,4160,4160,4160,0
|
|
20240712,142500,58415955,4160,4160,4160,4160,2
|
|
20240712,142400,58407635,4155,4155,4155,4155,0
|
|
20240712,142300,58407635,4155,4155,4155,4155,0
|
|
20240712,142200,58407635,4155,4155,4155,4155,0
|
|
20240712,142100,58407635,4155,4155,4155,4155,0
|
|
20240712,142000,58407635,4155,4155,4155,4155,87
|
|
20240712,141900,58046150,4155,4155,4155,4155,0
|
|
20240712,141800,58046150,4155,4165,4170,4155,8
|
|
20240712,141700,58012845,4160,4160,4160,4160,0
|
|
20240712,141600,58012845,4160,4160,4160,4160,0
|
|
20240712,141500,58012845,4160,4160,4160,4160,20
|
|
20240712,141400,57929645,4155,4155,4155,4155,0
|
|
20240712,141300,57929645,4155,4155,4155,4155,0
|
|
20240712,141200,57929645,4155,4155,4155,4155,0
|
|
20240712,141100,57929645,4155,4155,4155,4155,0
|
|
20240712,141000,57929645,4155,4170,4170,4155,4
|
|
20240712,140900,57912990,4175,4175,4175,4175,0
|
|
20240712,140800,57912990,4175,4170,4175,4170,2
|
|
20240712,140700,57904645,4155,4155,4155,4155,0
|
|
20240712,140600,57904645,4155,4155,4155,4155,0
|
|
20240712,140500,57904645,4155,4155,4155,4155,0
|
|
20240712,140400,57904645,4155,4155,4155,4155,0
|
|
20240712,140300,57904645,4155,4155,4155,4155,0
|
|
20240712,140200,57904645,4155,4155,4155,4155,0
|
|
20240712,140100,57904645,4155,4155,4155,4155,0
|
|
20240712,140000,57904645,4155,4155,4155,4155,0
|
|
20240712,135900,57904645,4155,4155,4155,4155,0
|
|
20240712,135800,57904645,4155,4155,4155,4155,0
|
|
20240712,135700,57904645,4155,4155,4155,4155,0
|
|
20240712,135600,57904645,4155,4155,4155,4155,0
|
|
20240712,135500,57904645,4155,4155,4155,4155,200
|
|
20240712,135400,57073645,4155,4155,4155,4155,0
|
|
20240712,135300,57073645,4155,4155,4155,4155,0
|
|
20240712,135200,57073645,4155,4155,4155,4155,0
|
|
20240712,135100,57073645,4155,4155,4155,4155,0
|
|
20240712,135000,57073645,4155,4155,4155,4155,0
|
|
20240712,134900,57073645,4155,4155,4155,4155,0
|
|
20240712,134800,57073645,4155,4155,4155,4155,0
|
|
20240712,134700,57073645,4155,4180,4180,4155,60
|
|
20240712,134600,56823470,4160,4160,4160,4160,0
|
|
20240712,134500,56823470,4160,4160,4160,4160,0
|
|
20240712,134400,56823470,4160,4165,4165,4160,500
|
|
20240712,134300,54742890,4165,4165,4165,4165,0
|
|
20240712,134200,54742890,4165,4165,4165,4165,0
|
|
20240712,134100,54742890,4165,4165,4165,4165,0
|
|
20240712,134000,54742890,4165,4165,4165,4165,0
|
|
20240712,133900,54742890,4165,4165,4165,4165,0
|
|
20240712,133800,54742890,4165,4165,4165,4165,0
|
|
20240712,133700,54742890,4165,4165,4165,4165,1
|
|
20240712,133600,54738725,4165,4165,4165,4165,0
|
|
20240712,133500,54738725,4165,4165,4165,4165,0
|
|
20240712,133400,54738725,4165,4165,4165,4165,0
|
|
20240712,133300,54738725,4165,4165,4165,4165,0
|
|
20240712,133200,54738725,4165,4165,4165,4165,0
|
|
20240712,133100,54738725,4165,4165,4165,4165,0
|
|
20240712,133000,54738725,4165,4165,4165,4165,0
|
|
20240712,132900,54738725,4165,4165,4165,4165,0
|
|
20240712,132800,54738725,4165,4165,4165,4165,0
|
|
20240712,132700,54738725,4165,4165,4165,4165,0
|
|
20240712,132600,54738725,4165,4165,4165,4165,10
|
|
20240712,132500,54697075,4165,4165,4165,4165,3
|
|
20240712,132400,54684580,4170,4170,4170,4170,0
|
|
20240712,132300,54684580,4170,4170,4170,4170,0
|
|
20240712,132200,54684580,4170,4170,4170,4170,0
|
|
20240712,132100,54684580,4170,4170,4170,4170,0
|
|
20240712,132000,54684580,4170,4170,4170,4170,0
|
|
20240712,131900,54684580,4170,4170,4170,4170,0
|
|
20240712,131800,54684580,4170,4170,4170,4170,0
|
|
20240712,131700,54684580,4170,4170,4170,4170,1
|
|
20240712,131600,54680410,4155,4155,4155,4155,0
|
|
20240712,131500,54680410,4155,4155,4155,4155,0
|
|
20240712,131400,54680410,4155,4155,4155,4155,0
|
|
20240712,131300,54680410,4155,4155,4155,4155,0
|
|
20240712,131200,54680410,4155,4155,4155,4155,0
|
|
20240712,131100,54680410,4155,4155,4155,4155,0
|
|
20240712,131000,54680410,4155,4155,4155,4155,0
|
|
20240712,130900,54680410,4155,4155,4155,4155,0
|
|
20240712,130800,54680410,4155,4155,4155,4155,0
|
|
20240712,130700,54680410,4155,4185,4185,4155,32
|
|
20240712,130600,54547420,4160,4160,4160,4160,100
|
|
20240712,130500,54131420,4155,4155,4155,4155,0
|
|
20240712,130400,54131420,4155,4155,4155,4155,0
|
|
20240712,130300,54131420,4155,4155,4155,4155,0
|
|
20240712,130200,54131420,4155,4155,4155,4155,0
|
|
20240712,130100,54131420,4155,4155,4155,4155,0
|
|
20240712,130000,54131420,4155,4155,4155,4155,0
|
|
20240712,125900,54131420,4155,4155,4155,4155,0
|
|
20240712,125800,54131420,4155,4155,4155,4155,0
|
|
20240712,125700,54131420,4155,4155,4155,4155,0
|
|
20240712,125600,54131420,4155,4155,4155,4155,0
|
|
20240712,125500,54131420,4155,4155,4155,4155,0
|
|
20240712,125400,54131420,4155,4155,4155,4155,0
|
|
20240712,125300,54131420,4155,4155,4155,4155,0
|
|
20240712,125200,54131420,4155,4155,4155,4155,0
|
|
20240712,125100,54131420,4155,4155,4155,4155,0
|
|
20240712,125000,54131420,4155,4155,4155,4155,0
|
|
20240712,124900,54131420,4155,4155,4155,4155,0
|
|
20240712,124800,54131420,4155,4155,4155,4155,0
|
|
20240712,124700,54131420,4155,4155,4155,4155,1
|
|
20240712,124600,54127265,4185,4185,4185,4185,0
|
|
20240712,124500,54127265,4185,4185,4185,4185,0
|
|
20240712,124400,54127265,4185,4185,4185,4185,1
|
|
20240712,124300,54123080,4155,4155,4155,4155,0
|
|
20240712,124200,54123080,4155,4155,4155,4155,0
|
|
20240712,124100,54123080,4155,4155,4155,4155,0
|
|
20240712,124000,54123080,4155,4155,4155,4155,0
|
|
20240712,123900,54123080,4155,4155,4155,4155,0
|
|
20240712,123800,54123080,4155,4155,4155,4155,0
|
|
20240712,123700,54123080,4155,4155,4155,4155,0
|
|
20240712,123600,54123080,4155,4155,4155,4155,0
|
|
20240712,123500,54123080,4155,4155,4155,4155,0
|
|
20240712,123400,54123080,4155,4155,4155,4155,0
|
|
20240712,123300,54123080,4155,4155,4155,4155,0
|
|
20240712,123200,54123080,4155,4155,4155,4155,0
|
|
20240712,123100,54123080,4155,4155,4155,4155,0
|
|
20240712,123000,54123080,4155,4155,4155,4155,0
|
|
20240712,122900,54123080,4155,4155,4155,4155,0
|
|
20240712,122800,54123080,4155,4155,4155,4155,0
|
|
20240712,122700,54123080,4155,4155,4155,4155,0
|
|
20240712,122600,54123080,4155,4155,4155,4155,0
|
|
20240712,122500,54123080,4155,4180,4180,4155,2
|
|
20240712,122400,54114745,4175,4175,4175,4175,0
|
|
20240712,122300,54114745,4175,4165,4175,4165,4
|
|
20240712,122200,54098060,4155,4155,4155,4155,0
|
|
20240712,122100,54098060,4155,4155,4155,4155,0
|
|
20240712,122000,54098060,4155,4155,4155,4155,0
|
|
20240712,121900,54098060,4155,4155,4155,4155,0
|
|
20240712,121800,54098060,4155,4160,4160,4155,500
|
|
20240712,121700,52019960,4155,4160,4160,4155,1000
|
|
20240712,121600,47864355,4155,4155,4155,4155,0
|
|
20240712,121500,47864355,4155,4155,4155,4155,0
|
|
20240712,121400,47864355,4155,4155,4155,4155,0
|
|
20240712,121300,47864355,4155,4155,4155,4155,0
|
|
20240712,121200,47864355,4155,4155,4155,4155,0
|
|
20240712,121100,47864355,4155,4155,4155,4155,0
|
|
20240712,121000,47864355,4155,4155,4155,4155,0
|
|
20240712,120900,47864355,4155,4155,4155,4155,0
|
|
20240712,120800,47864355,4155,4155,4155,4155,0
|
|
20240712,120700,47864355,4155,4155,4155,4155,0
|
|
20240712,120600,47864355,4155,4155,4155,4155,0
|
|
20240712,120500,47864355,4155,4155,4155,4155,0
|
|
20240712,120400,47864355,4155,4155,4155,4155,0
|
|
20240712,120300,47864355,4155,4155,4155,4155,0
|
|
20240712,120200,47864355,4155,4185,4185,4155,108
|
|
20240712,120100,47412720,4180,4180,4180,4180,0
|
|
20240712,120000,47412720,4180,4180,4180,4180,0
|
|
20240712,115900,47412720,4180,4180,4180,4180,0
|
|
20240712,115800,47412720,4180,4180,4180,4180,0
|
|
20240712,115700,47412720,4180,4180,4180,4180,0
|
|
20240712,115600,47412720,4180,4180,4180,4180,0
|
|
20240712,115500,47412720,4180,4185,4185,4180,2
|
|
20240712,115400,47404355,4185,4185,4185,4185,0
|
|
20240712,115300,47404355,4185,4185,4185,4185,0
|
|
20240712,115200,47404355,4185,4185,4185,4185,0
|
|
20240712,115100,47404355,4185,4185,4185,4185,0
|
|
20240712,115000,47404355,4185,4185,4185,4185,0
|
|
20240712,114900,47404355,4185,4185,4185,4185,0
|
|
20240712,114800,47404355,4185,4185,4185,4185,0
|
|
20240712,114700,47404355,4185,4185,4185,4185,0
|
|
20240712,114600,47404355,4185,4185,4185,4185,0
|
|
20240712,114500,47404355,4185,4185,4185,4185,0
|
|
20240712,114400,47404355,4185,4185,4185,4185,0
|
|
20240712,114300,47404355,4185,4185,4185,4185,2
|
|
20240712,114200,47395985,4185,4185,4185,4185,25
|
|
20240712,114100,47291360,4185,4150,4185,4150,618
|
|
20240712,114000,44710105,4150,4150,4150,4150,0
|
|
20240712,113900,44710105,4150,4160,4160,4150,517
|
|
20240712,113800,42561970,4155,4155,4155,4155,0
|
|
20240712,113700,42561970,4155,4170,4170,4155,1001
|
|
20240712,113600,38396150,4165,4165,4165,4165,300
|
|
20240712,113500,37146650,4165,4170,4200,4165,320
|
|
20240712,113400,35811955,4170,4175,4200,4170,524
|
|
20240712,113300,33623965,4175,4175,4175,4175,0
|
|
20240712,113200,33623965,4175,4175,4175,4175,0
|
|
20240712,113100,33623965,4175,4175,4175,4175,0
|
|
20240712,113000,33623965,4175,4175,4175,4175,0
|
|
20240712,112900,33623965,4175,4175,4175,4175,1
|
|
20240712,112800,33619790,4175,4175,4175,4175,0
|
|
20240712,112700,33619790,4175,4175,4175,4175,0
|
|
20240712,112600,33619790,4175,4175,4175,4175,0
|
|
20240712,112500,33619790,4175,4175,4175,4175,0
|
|
20240712,112400,33619790,4175,4175,4175,4175,500
|
|
20240712,112300,31532290,4175,4175,4175,4175,0
|
|
20240712,112200,31532290,4175,4175,4175,4175,0
|
|
20240712,112100,31532290,4175,4175,4175,4175,0
|
|
20240712,112000,31532290,4175,4175,4175,4175,0
|
|
20240712,111900,31532290,4175,4175,4175,4175,0
|
|
20240712,111800,31532290,4175,4175,4175,4175,0
|
|
20240712,111700,31532290,4175,4175,4175,4175,0
|
|
20240712,111600,31532290,4175,4175,4175,4175,100
|
|
20240712,111500,31114790,4175,4200,4200,4175,9
|
|
20240712,111400,31077105,4180,4180,4180,4180,0
|
|
20240712,111300,31077105,4180,4180,4180,4180,0
|
|
20240712,111200,31077105,4180,4180,4180,4180,500
|
|
20240712,111100,28987105,4180,4180,4180,4180,0
|
|
20240712,111000,28987105,4180,4180,4180,4180,20
|
|
20240712,110900,28903505,4180,4180,4180,4180,0
|
|
20240712,110800,28903505,4180,4180,4180,4180,0
|
|
20240712,110700,28903505,4180,4180,4180,4180,0
|
|
20240712,110600,28903505,4180,4200,4200,4180,12
|
|
20240712,110500,28853185,4200,4190,4200,4185,533
|
|
20240712,110400,26616415,4185,4185,4185,4185,1
|
|
20240712,110300,26612230,4180,4180,4180,4180,0
|
|
20240712,110200,26612230,4180,4180,4180,4180,0
|
|
20240712,110100,26612230,4180,4180,4180,4180,0
|
|
20240712,110000,26612230,4180,4180,4180,4180,6
|
|
20240712,105900,26587150,4185,4185,4185,4185,7
|
|
20240712,105800,26557855,4190,4190,4190,4190,0
|
|
20240712,105700,26557855,4190,4190,4190,4190,0
|
|
20240712,105600,26557855,4190,4190,4190,4190,0
|
|
20240712,105500,26557855,4190,4185,4190,4185,3
|
|
20240712,105400,26545290,4185,4185,4185,4185,0
|
|
20240712,105300,26545290,4185,4185,4185,4185,0
|
|
20240712,105200,26545290,4185,4185,4185,4185,0
|
|
20240712,105100,26545290,4185,4185,4185,4185,0
|
|
20240712,105000,26545290,4185,4185,4185,4185,0
|
|
20240712,104900,26545290,4185,4185,4185,4185,0
|
|
20240712,104800,26545290,4185,4185,4185,4185,6
|
|
20240712,104700,26520180,4180,4180,4180,4180,0
|
|
20240712,104600,26520180,4180,4180,4180,4180,0
|
|
20240712,104500,26520180,4180,4180,4180,4180,0
|
|
20240712,104400,26520180,4180,4180,4180,4180,0
|
|
20240712,104300,26520180,4180,4180,4180,4180,0
|
|
20240712,104200,26520180,4180,4180,4180,4180,0
|
|
20240712,104100,26520180,4180,4180,4180,4180,0
|
|
20240712,104000,26520180,4180,4180,4180,4180,0
|
|
20240712,103900,26520180,4180,4180,4180,4180,0
|
|
20240712,103800,26520180,4180,4180,4180,4180,0
|
|
20240712,103700,26520180,4180,4180,4180,4180,0
|
|
20240712,103600,26520180,4180,4180,4180,4180,0
|
|
20240712,103500,26520180,4180,4180,4180,4180,0
|
|
20240712,103400,26520180,4180,4180,4180,4180,0
|
|
20240712,103300,26520180,4180,4180,4180,4180,0
|
|
20240712,103200,26520180,4180,4180,4180,4180,1
|
|
20240712,103100,26516000,4165,4165,4165,4165,0
|
|
20240712,103000,26516000,4165,4165,4165,4165,0
|
|
20240712,102900,26516000,4165,4165,4165,4165,0
|
|
20240712,102800,26516000,4165,4165,4165,4165,500
|
|
20240712,102700,24433500,4175,4175,4175,4175,0
|
|
20240712,102600,24433500,4175,4175,4175,4175,0
|
|
20240712,102500,24433500,4175,4170,4175,4170,1043
|
|
20240712,102400,20083980,4165,4165,4165,4165,0
|
|
20240712,102300,20083980,4165,4165,4165,4165,0
|
|
20240712,102200,20083980,4165,4165,4165,4165,0
|
|
20240712,102100,20083980,4165,4165,4165,4165,0
|
|
20240712,102000,20083980,4165,4165,4165,4165,0
|
|
20240712,101900,20083980,4165,4165,4165,4165,9
|
|
20240712,101800,20046495,4160,4160,4160,4160,1
|
|
20240712,101700,20042335,4160,4160,4160,4160,299
|
|
20240712,101600,18798495,4160,4160,4160,4160,0
|
|
20240712,101500,18798495,4160,4160,4160,4160,0
|
|
20240712,101400,18798495,4160,4160,4160,4160,0
|
|
20240712,101300,18798495,4160,4160,4160,4160,0
|
|
20240712,101200,18798495,4160,4160,4160,4160,0
|
|
20240712,101100,18798495,4160,4160,4160,4160,1
|
|
20240712,101000,18794335,4165,4175,4175,4165,404
|
|
20240712,100900,17111590,4175,4175,4175,4175,0
|
|
20240712,100800,17111590,4175,4175,4175,4175,0
|
|
20240712,100700,17111590,4175,4175,4175,4175,2
|
|
20240712,100600,17103240,4185,4185,4185,4185,0
|
|
20240712,100500,17103240,4185,4185,4185,4185,1
|
|
20240712,100400,17099055,4185,4185,4185,4185,0
|
|
20240712,100300,17099055,4185,4185,4185,4185,0
|
|
20240712,100200,17099055,4185,4185,4185,4185,1
|
|
20240712,100100,17094870,4185,4185,4185,4185,50
|
|
20240712,100000,16885620,4185,4185,4185,4185,0
|
|
20240712,095900,16885620,4185,4185,4185,4185,0
|
|
20240712,095800,16885620,4185,4185,4185,4185,1
|
|
20240712,095700,16881435,4190,4190,4190,4190,0
|
|
20240712,095600,16881435,4190,4190,4190,4190,0
|
|
20240712,095500,16881435,4190,4190,4190,4190,0
|
|
20240712,095400,16881435,4190,4190,4190,4190,0
|
|
20240712,095300,16881435,4190,4190,4190,4190,0
|
|
20240712,095200,16881435,4190,4195,4195,4190,6
|
|
20240712,095100,16856270,4195,4180,4195,4180,15
|
|
20240712,095000,16793360,4160,4160,4160,4160,8
|
|
20240712,094900,16760080,4160,4160,4160,4160,0
|
|
20240712,094800,16760080,4160,4165,4165,4160,51
|
|
20240712,094700,16547850,4160,4180,4180,4160,1417
|
|
20240712,094600,10641680,4205,4205,4205,4205,0
|
|
20240712,094500,10641680,4205,4205,4205,4205,0
|
|
20240712,094400,10641680,4205,4205,4205,4205,0
|
|
20240712,094300,10641680,4205,4205,4205,4205,0
|
|
20240712,094200,10641680,4205,4205,4205,4205,0
|
|
20240712,094100,10641680,4205,4205,4205,4205,0
|
|
20240712,094000,10641680,4205,4205,4205,4205,0
|
|
20240712,093900,10641680,4205,4205,4205,4205,0
|
|
20240712,093800,10641680,4205,4205,4205,4205,0
|
|
20240712,093700,10641680,4205,4190,4205,4190,45
|
|
20240712,093600,10452470,4195,4195,4195,4195,0
|
|
20240712,093500,10452470,4195,4195,4195,4195,0
|
|
20240712,093400,10452470,4195,4195,4195,4195,0
|
|
20240712,093300,10452470,4195,4190,4195,4190,463
|
|
20240712,093200,8510500,4195,4195,4195,4195,0
|
|
20240712,093100,8510500,4195,4195,4195,4195,0
|
|
20240712,093000,8510500,4195,4195,4195,4195,0
|
|
20240712,092900,8510500,4195,4195,4195,4195,45
|
|
20240712,092800,8321725,4195,4165,4195,4165,463
|
|
20240712,092700,6381435,4170,4170,4170,4170,28
|
|
20240712,092600,6264675,4195,4195,4195,4195,0
|
|
20240712,092500,6264675,4195,4195,4195,4195,0
|
|
20240712,092400,6264675,4195,4195,4195,4195,0
|
|
20240712,092300,6264675,4195,4195,4195,4195,0
|
|
20240712,092200,6264675,4195,4195,4195,4195,0
|
|
20240712,092100,6264675,4195,4195,4195,4195,0
|
|
20240712,092000,6264675,4195,4195,4195,4195,0
|
|
20240712,091900,6264675,4195,4190,4195,4190,29
|
|
20240712,091800,6143025,4195,4195,4195,4195,0
|
|
20240712,091700,6143025,4195,4190,4195,4190,50
|
|
20240712,091600,5933280,4195,4195,4195,4195,0
|
|
20240712,091500,5933280,4195,4195,4195,4195,0
|
|
20240712,091400,5933280,4195,4190,4195,4190,6
|
|
20240712,091300,5908115,4195,4195,4195,4195,0
|
|
20240712,091200,5908115,4195,4165,4195,4165,12
|
|
20240712,091100,5858075,4190,4190,4190,4190,1
|
|
20240712,091000,5853885,4195,4195,4195,4195,1
|
|
20240712,090900,5849690,4165,4165,4165,4165,8
|
|
20240712,090800,5816370,4195,4195,4195,4195,0
|
|
20240712,090700,5816370,4195,4195,4195,4195,0
|
|
20240712,090600,5816370,4195,4195,4195,4195,0
|
|
20240712,090500,5816370,4195,4195,4195,4195,0
|
|
20240712,090400,5816370,4195,4180,4195,4170,122
|
|
20240712,090300,5304620,4200,4200,4200,4200,0
|
|
20240712,090200,5304620,4200,4200,4200,4200,10
|
|
20240712,090100,5262620,4180,4180,4180,4180,0
|
|
20240712,090000,5262620,4180,4180,4180,4180,1259
|