645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,194200,143643110,3765,3765,3765,3765,3133
|
|
20240730,194100,143643110,3765,3765,3765,3765,0
|
|
20240730,194000,143643110,3765,3765,3765,3765,0
|
|
20240730,193900,143643110,3765,3765,3765,3765,0
|
|
20240730,193800,143643110,3765,3765,3765,3765,0
|
|
20240730,193700,143643110,3765,3765,3765,3765,0
|
|
20240730,193600,143643110,3765,3765,3765,3765,0
|
|
20240730,193500,143643110,3765,3765,3765,3765,0
|
|
20240730,193400,143643110,3765,3765,3765,3765,0
|
|
20240730,193300,143643110,3765,3765,3765,3765,0
|
|
20240730,193200,143643110,3765,3765,3765,3765,0
|
|
20240730,193100,143643110,3765,3765,3765,3765,0
|
|
20240730,193000,143643110,3765,3765,3765,3765,0
|
|
20240730,192900,143643110,3765,3765,3765,3765,0
|
|
20240730,192800,143643110,3765,3765,3765,3765,0
|
|
20240730,192700,143643110,3765,3765,3765,3765,0
|
|
20240730,192600,143643110,3765,3765,3765,3765,0
|
|
20240730,192500,143643110,3765,3765,3765,3765,0
|
|
20240730,192400,143643110,3765,3765,3765,3765,0
|
|
20240730,192300,143643110,3765,3765,3765,3765,0
|
|
20240730,192200,143643110,3765,3765,3765,3765,0
|
|
20240730,192100,143643110,3765,3765,3765,3765,0
|
|
20240730,192000,143643110,3765,3765,3765,3765,0
|
|
20240730,191900,143643110,3765,3765,3765,3765,0
|
|
20240730,191800,143643110,3765,3765,3765,3765,0
|
|
20240730,191700,143643110,3765,3765,3765,3765,0
|
|
20240730,191600,143643110,3765,3765,3765,3765,0
|
|
20240730,191500,143643110,3765,3765,3765,3765,0
|
|
20240730,191400,143643110,3765,3765,3765,3765,0
|
|
20240730,191300,143643110,3765,3765,3765,3765,0
|
|
20240730,191200,143643110,3765,3765,3765,3765,3133
|
|
20240730,191100,143643110,3765,3765,3765,3765,0
|
|
20240730,191000,143643110,3765,3765,3765,3765,0
|
|
20240730,190900,143643110,3765,3765,3765,3765,0
|
|
20240730,190800,143643110,3765,3765,3765,3765,0
|
|
20240730,190700,143643110,3765,3765,3765,3765,0
|
|
20240730,190600,143643110,3765,3765,3765,3765,0
|
|
20240730,190500,143643110,3765,3765,3765,3765,0
|
|
20240730,190400,143643110,3765,3765,3765,3765,0
|
|
20240730,190300,143643110,3765,3765,3765,3765,0
|
|
20240730,190200,143643110,3765,3765,3765,3765,0
|
|
20240730,190100,143643110,3765,3765,3765,3765,0
|
|
20240730,190000,143643110,3765,3765,3765,3765,0
|
|
20240730,185900,143643110,3765,3765,3765,3765,0
|
|
20240730,185800,143643110,3765,3765,3765,3765,0
|
|
20240730,185700,143643110,3765,3765,3765,3765,0
|
|
20240730,185600,143643110,3765,3765,3765,3765,0
|
|
20240730,185500,143643110,3765,3765,3765,3765,0
|
|
20240730,185400,143643110,3765,3765,3765,3765,0
|
|
20240730,185300,143643110,3765,3765,3765,3765,0
|
|
20240730,185200,143643110,3765,3765,3765,3765,0
|
|
20240730,185100,143643110,3765,3765,3765,3765,0
|
|
20240730,185000,143643110,3765,3765,3765,3765,0
|
|
20240730,184900,143643110,3765,3765,3765,3765,0
|
|
20240730,184800,143643110,3765,3765,3765,3765,0
|
|
20240730,184700,143643110,3765,3765,3765,3765,0
|
|
20240730,184600,143643110,3765,3765,3765,3765,0
|
|
20240730,184500,143643110,3765,3765,3765,3765,0
|
|
20240730,184400,143643110,3765,3765,3765,3765,0
|
|
20240730,184300,143643110,3765,3765,3765,3765,0
|
|
20240730,184200,143643110,3765,3765,3765,3765,3133
|
|
20240730,184100,143643110,3765,3765,3765,3765,0
|
|
20240730,184000,143643110,3765,3765,3765,3765,0
|
|
20240730,183900,143643110,3765,3765,3765,3765,0
|
|
20240730,183800,143643110,3765,3765,3765,3765,0
|
|
20240730,183700,143643110,3765,3765,3765,3765,0
|
|
20240730,183600,143643110,3765,3765,3765,3765,0
|
|
20240730,183500,143643110,3765,3765,3765,3765,0
|
|
20240730,183400,143643110,3765,3765,3765,3765,0
|
|
20240730,183300,143643110,3765,3765,3765,3765,0
|
|
20240730,183200,143643110,3765,3765,3765,3765,0
|
|
20240730,183100,143643110,3765,3765,3765,3765,0
|
|
20240730,183000,143643110,3765,3765,3765,3765,0
|
|
20240730,182900,143643110,3765,3765,3765,3765,0
|
|
20240730,182800,143643110,3765,3765,3765,3765,0
|
|
20240730,182700,143643110,3765,3765,3765,3765,0
|
|
20240730,182600,143643110,3765,3765,3765,3765,0
|
|
20240730,182500,143643110,3765,3765,3765,3765,0
|
|
20240730,182400,143643110,3765,3765,3765,3765,0
|
|
20240730,182300,143643110,3765,3765,3765,3765,0
|
|
20240730,182200,143643110,3765,3765,3765,3765,0
|
|
20240730,182100,143643110,3765,3765,3765,3765,0
|
|
20240730,182000,143643110,3765,3765,3765,3765,0
|
|
20240730,181900,143643110,3765,3765,3765,3765,0
|
|
20240730,181800,143643110,3765,3765,3765,3765,0
|
|
20240730,181700,143643110,3765,3765,3765,3765,0
|
|
20240730,181600,143643110,3765,3765,3765,3765,0
|
|
20240730,181500,143643110,3765,3765,3765,3765,0
|
|
20240730,181400,143643110,3765,3765,3765,3765,0
|
|
20240730,181300,143643110,3765,3765,3765,3765,0
|
|
20240730,181200,143643110,3765,3765,3765,3765,3133
|
|
20240730,181100,143643110,3765,3765,3765,3765,0
|
|
20240730,181000,143643110,3765,3765,3765,3765,0
|
|
20240730,180900,143643110,3765,3765,3765,3765,0
|
|
20240730,180800,143643110,3765,3765,3765,3765,0
|
|
20240730,180700,143643110,3765,3765,3765,3765,0
|
|
20240730,180600,143643110,3765,3765,3765,3765,0
|
|
20240730,180500,143643110,3765,3765,3765,3765,0
|
|
20240730,180400,143643110,3765,3765,3765,3765,0
|
|
20240730,180300,143643110,3765,3765,3765,3765,0
|
|
20240730,180200,143643110,3765,3765,3765,3765,0
|
|
20240730,180100,143643110,3765,3765,3765,3765,0
|
|
20240730,180000,143643110,3765,3765,3765,3765,0
|
|
20240730,175900,143643110,3765,3765,3765,3765,0
|
|
20240730,175800,143643110,3765,3765,3765,3765,0
|
|
20240730,175700,143643110,3765,3765,3765,3765,0
|
|
20240730,175600,143643110,3765,3765,3765,3765,0
|
|
20240730,175500,143643110,3765,3765,3765,3765,0
|
|
20240730,175400,143643110,3765,3765,3765,3765,0
|
|
20240730,175300,143643110,3765,3765,3765,3765,0
|
|
20240730,175200,143643110,3765,3765,3765,3765,0
|
|
20240730,175100,143643110,3765,3765,3765,3765,0
|
|
20240730,175000,143643110,3765,3765,3765,3765,0
|
|
20240730,174900,143643110,3765,3765,3765,3765,0
|
|
20240730,174800,143643110,3765,3765,3765,3765,0
|
|
20240730,174700,143643110,3765,3765,3765,3765,0
|
|
20240730,174600,143643110,3765,3765,3765,3765,0
|
|
20240730,174500,143643110,3765,3765,3765,3765,0
|
|
20240730,174400,143643110,3765,3765,3765,3765,0
|
|
20240730,174300,143643110,3765,3765,3765,3765,0
|
|
20240730,174200,143643110,3765,3765,3765,3765,3133
|
|
20240730,174100,143643110,3765,3765,3765,3765,0
|
|
20240730,174000,143643110,3765,3765,3765,3765,0
|
|
20240730,173900,143643110,3765,3765,3765,3765,0
|
|
20240730,173800,143643110,3765,3765,3765,3765,0
|
|
20240730,173700,143643110,3765,3765,3765,3765,0
|
|
20240730,173600,143643110,3765,3765,3765,3765,0
|
|
20240730,173500,143643110,3765,3765,3765,3765,0
|
|
20240730,173400,143643110,3765,3765,3765,3765,0
|
|
20240730,173300,143643110,3765,3765,3765,3765,0
|
|
20240730,173200,143643110,3765,3765,3765,3765,0
|
|
20240730,173100,143643110,3765,3765,3765,3765,0
|
|
20240730,173000,143643110,3765,3765,3765,3765,0
|
|
20240730,172900,143643110,3765,3765,3765,3765,0
|
|
20240730,172800,143643110,3765,3765,3765,3765,0
|
|
20240730,172700,143643110,3765,3765,3765,3765,0
|
|
20240730,172600,143643110,3765,3765,3765,3765,0
|
|
20240730,172500,143643110,3765,3765,3765,3765,0
|
|
20240730,172400,143643110,3765,3765,3765,3765,0
|
|
20240730,172300,143643110,3765,3765,3765,3765,0
|
|
20240730,172200,143643110,3765,3765,3765,3765,0
|
|
20240730,172100,143643110,3765,3765,3765,3765,0
|
|
20240730,172000,143643110,3765,3765,3765,3765,0
|
|
20240730,171900,143643110,3765,3765,3765,3765,0
|
|
20240730,171800,143643110,3765,3765,3765,3765,0
|
|
20240730,171700,143643110,3765,3765,3765,3765,0
|
|
20240730,171600,143643110,3765,3765,3765,3765,0
|
|
20240730,171500,143643110,3765,3765,3765,3765,0
|
|
20240730,171400,143643110,3765,3765,3765,3765,0
|
|
20240730,171300,143643110,3765,3765,3765,3765,0
|
|
20240730,171200,143643110,3765,3765,3765,3765,3133
|
|
20240730,171100,143643110,3765,3765,3765,3765,0
|
|
20240730,171000,143643110,3765,3765,3765,3765,0
|
|
20240730,170900,143643110,3765,3765,3765,3765,0
|
|
20240730,170800,143643110,3765,3765,3765,3765,0
|
|
20240730,170700,143643110,3765,3765,3765,3765,0
|
|
20240730,170600,143643110,3765,3765,3765,3765,0
|
|
20240730,170500,143643110,3765,3765,3765,3765,0
|
|
20240730,170400,143643110,3765,3765,3765,3765,0
|
|
20240730,170300,143643110,3765,3765,3765,3765,0
|
|
20240730,170200,143643110,3765,3765,3765,3765,0
|
|
20240730,170100,143643110,3765,3765,3765,3765,0
|
|
20240730,170000,143643110,3765,3765,3765,3765,0
|
|
20240730,165900,143643110,3765,3765,3765,3765,0
|
|
20240730,165800,143643110,3765,3765,3765,3765,0
|
|
20240730,165700,143643110,3765,3765,3765,3765,0
|
|
20240730,165600,143643110,3765,3765,3765,3765,0
|
|
20240730,165500,143643110,3765,3765,3765,3765,0
|
|
20240730,165400,143643110,3765,3765,3765,3765,0
|
|
20240730,165300,143643110,3765,3765,3765,3765,0
|
|
20240730,165200,143643110,3765,3765,3765,3765,0
|
|
20240730,165100,143643110,3765,3765,3765,3765,0
|
|
20240730,165000,143643110,3765,3765,3765,3765,0
|
|
20240730,164900,143643110,3765,3765,3765,3765,0
|
|
20240730,164800,143643110,3765,3765,3765,3765,0
|
|
20240730,164700,143643110,3765,3765,3765,3765,0
|
|
20240730,164600,143643110,3765,3765,3765,3765,0
|
|
20240730,164500,143643110,3765,3765,3765,3765,0
|
|
20240730,164400,143643110,3765,3765,3765,3765,0
|
|
20240730,164300,143643110,3765,3765,3765,3765,0
|
|
20240730,164200,143643110,3765,3765,3765,3765,3133
|
|
20240730,164100,143643110,3765,3765,3765,3765,0
|
|
20240730,164000,143643110,3765,3765,3765,3765,0
|
|
20240730,163900,143643110,3765,3765,3765,3765,0
|
|
20240730,163800,143643110,3765,3765,3765,3765,0
|
|
20240730,163700,143643110,3765,3765,3765,3765,0
|
|
20240730,163600,143643110,3765,3765,3765,3765,0
|
|
20240730,163500,143643110,3765,3765,3765,3765,0
|
|
20240730,163400,143643110,3765,3765,3765,3765,0
|
|
20240730,163300,143643110,3765,3765,3765,3765,0
|
|
20240730,163200,143643110,3765,3765,3765,3765,0
|
|
20240730,163100,143643110,3765,3765,3765,3765,0
|
|
20240730,163000,143643110,3765,3765,3765,3765,0
|
|
20240730,162900,143643110,3765,3765,3765,3765,0
|
|
20240730,162800,143643110,3765,3765,3765,3765,0
|
|
20240730,162700,143643110,3765,3765,3765,3765,0
|
|
20240730,162600,143643110,3765,3765,3765,3765,0
|
|
20240730,162500,143643110,3765,3765,3765,3765,0
|
|
20240730,162400,143643110,3765,3765,3765,3765,0
|
|
20240730,162300,143643110,3765,3765,3765,3765,0
|
|
20240730,162200,143643110,3765,3765,3765,3765,0
|
|
20240730,162100,143643110,3765,3765,3765,3765,0
|
|
20240730,162000,143643110,3765,3765,3765,3765,0
|
|
20240730,161900,143643110,3765,3765,3765,3765,0
|
|
20240730,161800,143643110,3765,3765,3765,3765,0
|
|
20240730,161700,143643110,3765,3765,3765,3765,0
|
|
20240730,161600,143643110,3765,3765,3765,3765,0
|
|
20240730,161500,143643110,3765,3765,3765,3765,0
|
|
20240730,161400,143643110,3765,3765,3765,3765,0
|
|
20240730,161300,143643110,3765,3765,3765,3765,0
|
|
20240730,161200,143643110,3765,3765,3765,3765,3133
|
|
20240730,161100,143643110,3765,3765,3765,3765,0
|
|
20240730,161000,143643110,3765,3765,3765,3765,0
|
|
20240730,160900,143643110,3765,3765,3765,3765,0
|
|
20240730,160800,143643110,3765,3765,3765,3765,0
|
|
20240730,160700,143643110,3765,3765,3765,3765,0
|
|
20240730,160600,143643110,3765,3765,3765,3765,0
|
|
20240730,160500,143643110,3765,3765,3765,3765,0
|
|
20240730,160400,143643110,3765,3765,3765,3765,0
|
|
20240730,160300,143643110,3765,3765,3765,3765,0
|
|
20240730,160200,143643110,3765,3765,3765,3765,0
|
|
20240730,160100,143643110,3765,3765,3765,3765,0
|
|
20240730,160000,143643110,3765,3765,3765,3765,0
|
|
20240730,155900,143643110,3765,3765,3765,3765,0
|
|
20240730,155800,143643110,3765,3765,3765,3765,0
|
|
20240730,155700,143643110,3765,3765,3765,3765,0
|
|
20240730,155600,143643110,3765,3765,3765,3765,0
|
|
20240730,155500,143643110,3765,3765,3765,3765,0
|
|
20240730,155400,143643110,3765,3765,3765,3765,0
|
|
20240730,155300,143643110,3765,3765,3765,3765,0
|
|
20240730,155200,143643110,3765,3765,3765,3765,0
|
|
20240730,155100,143643110,3765,3765,3765,3765,0
|
|
20240730,155000,143643110,3765,3765,3765,3765,0
|
|
20240730,154900,143643110,3765,3765,3765,3765,0
|
|
20240730,154800,143643110,3765,3765,3765,3765,0
|
|
20240730,154700,143643110,3765,3765,3765,3765,0
|
|
20240730,154600,143643110,3765,3765,3765,3765,0
|
|
20240730,154500,143643110,3765,3765,3765,3765,0
|
|
20240730,154400,143643110,3765,3765,3765,3765,0
|
|
20240730,154300,143643110,3765,3765,3765,3765,0
|
|
20240730,154200,143643110,3765,3765,3765,3765,3133
|
|
20240730,154100,143643110,3765,3765,3765,3765,0
|
|
20240730,154000,143643110,3765,3765,3765,3765,0
|
|
20240730,153900,143643110,3765,3765,3765,3765,0
|
|
20240730,153800,143643110,3765,3765,3765,3765,0
|
|
20240730,153700,143643110,3765,3765,3765,3765,0
|
|
20240730,153600,143643110,3765,3765,3765,3765,0
|
|
20240730,153500,143643110,3765,3765,3765,3765,0
|
|
20240730,153400,143643110,3765,3765,3765,3765,0
|
|
20240730,153300,143643110,3765,3765,3765,3765,0
|
|
20240730,153200,143643110,3765,3765,3765,3765,0
|
|
20240730,153100,143643110,3765,3765,3765,3765,0
|
|
20240730,153000,143643110,3765,3765,3765,3765,3133
|
|
20240730,152900,131847365,3815,3815,3815,3815,0
|
|
20240730,152800,131847365,3815,3815,3815,3815,0
|
|
20240730,152700,131847365,3815,3815,3815,3815,0
|
|
20240730,152600,131847365,3815,3815,3815,3815,0
|
|
20240730,152500,131847365,3815,3815,3815,3815,0
|
|
20240730,152400,131847365,3815,3815,3815,3815,0
|
|
20240730,152300,131847365,3815,3815,3815,3815,0
|
|
20240730,152200,131847365,3815,3815,3815,3815,0
|
|
20240730,152100,131847365,3815,3815,3815,3815,0
|
|
20240730,152000,131847365,3815,3815,3815,3815,0
|
|
20240730,151900,131847365,3815,3795,3815,3780,515
|
|
20240730,151800,129897590,3800,3805,3805,3800,4
|
|
20240730,151700,129882385,3810,3810,3810,3810,0
|
|
20240730,151600,129882385,3810,3810,3810,3810,0
|
|
20240730,151500,129882385,3810,3810,3810,3810,0
|
|
20240730,151400,129882385,3810,3810,3810,3810,0
|
|
20240730,151300,129882385,3810,3810,3810,3810,0
|
|
20240730,151200,129882385,3810,3810,3810,3810,0
|
|
20240730,151100,129882385,3810,3780,3810,3780,508
|
|
20240730,151000,127961965,3810,3810,3810,3810,0
|
|
20240730,150900,127961965,3810,3810,3810,3810,1
|
|
20240730,150800,127958155,3780,3780,3780,3780,0
|
|
20240730,150700,127958155,3780,3785,3785,3780,35
|
|
20240730,150600,127825790,3785,3785,3785,3785,0
|
|
20240730,150500,127825790,3785,3785,3785,3785,315
|
|
20240730,150400,126633515,3780,3805,3805,3780,4800
|
|
20240730,150300,108471860,3810,3810,3810,3810,0
|
|
20240730,150200,108471860,3810,3810,3810,3810,10
|
|
20240730,150100,108433760,3825,3825,3825,3825,20
|
|
20240730,150000,108357260,3830,3830,3830,3830,0
|
|
20240730,145900,108357260,3830,3830,3830,3830,0
|
|
20240730,145800,108357260,3830,3830,3830,3830,108
|
|
20240730,145700,107943620,3830,3830,3830,3830,27
|
|
20240730,145600,107840210,3830,3830,3830,3830,1
|
|
20240730,145500,107836380,3830,3810,3830,3810,192
|
|
20240730,145400,107103150,3810,3810,3810,3810,0
|
|
20240730,145300,107103150,3810,3810,3810,3810,0
|
|
20240730,145200,107103150,3810,3810,3810,3810,0
|
|
20240730,145100,107103150,3810,3810,3810,3810,50
|
|
20240730,145000,106912650,3810,3810,3810,3810,10
|
|
20240730,144900,106874550,3810,3810,3810,3810,0
|
|
20240730,144800,106874550,3810,3810,3810,3810,0
|
|
20240730,144700,106874550,3810,3810,3810,3810,0
|
|
20240730,144600,106874550,3810,3810,3810,3810,4
|
|
20240730,144500,106859310,3780,3810,3810,3780,166
|
|
20240730,144400,106230275,3830,3830,3830,3830,10
|
|
20240730,144300,106191975,3835,3835,3835,3835,0
|
|
20240730,144200,106191975,3835,3835,3835,3835,0
|
|
20240730,144100,106191975,3835,3835,3835,3835,0
|
|
20240730,144000,106191975,3835,3835,3835,3835,0
|
|
20240730,143900,106191975,3835,3835,3835,3835,0
|
|
20240730,143800,106191975,3835,3835,3835,3835,0
|
|
20240730,143700,106191975,3835,3835,3835,3835,0
|
|
20240730,143600,106191975,3835,3835,3835,3835,10
|
|
20240730,143500,106153625,3835,3835,3835,3835,0
|
|
20240730,143400,106153625,3835,3835,3835,3835,0
|
|
20240730,143300,106153625,3835,3835,3835,3835,0
|
|
20240730,143200,106153625,3835,3835,3835,3835,10
|
|
20240730,143100,106115275,3845,3845,3845,3845,0
|
|
20240730,143000,106115275,3845,3810,3845,3810,575
|
|
20240730,142900,103920910,3785,3785,3785,3785,0
|
|
20240730,142800,103920910,3785,3785,3785,3785,0
|
|
20240730,142700,103920910,3785,3785,3785,3785,0
|
|
20240730,142600,103920910,3785,3785,3785,3785,0
|
|
20240730,142500,103920910,3785,3785,3785,3785,93
|
|
20240730,142400,103568905,3790,3795,3795,3790,1100
|
|
20240730,142300,99399860,3790,3815,3820,3785,448
|
|
20240730,142200,97701370,3860,3860,3860,3860,0
|
|
20240730,142100,97701370,3860,3860,3860,3860,0
|
|
20240730,142000,97701370,3860,3860,3860,3860,0
|
|
20240730,141900,97701370,3860,3835,3860,3835,345
|
|
20240730,141800,96374180,3840,3840,3840,3840,0
|
|
20240730,141700,96374180,3840,3840,3840,3840,0
|
|
20240730,141600,96374180,3840,3785,3840,3785,1506
|
|
20240730,141500,90663965,3785,3785,3785,3785,0
|
|
20240730,141400,90663965,3785,3785,3785,3785,0
|
|
20240730,141300,90663965,3785,3785,3785,3785,0
|
|
20240730,141200,90663965,3785,3785,3785,3785,0
|
|
20240730,141100,90663965,3785,3785,3785,3785,0
|
|
20240730,141000,90663965,3785,3785,3785,3785,0
|
|
20240730,140900,90663965,3785,3785,3785,3785,0
|
|
20240730,140800,90663965,3785,3785,3785,3785,0
|
|
20240730,140700,90663965,3785,3780,3785,3780,234
|
|
20240730,140600,89779275,3755,3755,3755,3755,0
|
|
20240730,140500,89779275,3755,3755,3755,3755,0
|
|
20240730,140400,89779275,3755,3755,3755,3755,0
|
|
20240730,140300,89779275,3755,3755,3755,3755,0
|
|
20240730,140200,89779275,3755,3755,3755,3755,0
|
|
20240730,140100,89779275,3755,3755,3755,3755,0
|
|
20240730,140000,89779275,3755,3755,3755,3755,0
|
|
20240730,135900,89779275,3755,3755,3755,3755,0
|
|
20240730,135800,89779275,3755,3755,3755,3755,0
|
|
20240730,135700,89779275,3755,3755,3755,3755,416
|
|
20240730,135600,88217195,3760,3760,3760,3760,1
|
|
20240730,135500,88213435,3755,3755,3755,3755,0
|
|
20240730,135400,88213435,3755,3755,3755,3755,100
|
|
20240730,135300,87837935,3755,3755,3755,3755,0
|
|
20240730,135200,87837935,3755,3755,3755,3755,0
|
|
20240730,135100,87837935,3755,3755,3755,3755,200
|
|
20240730,135000,87086935,3760,3760,3760,3760,0
|
|
20240730,134900,87086935,3760,3760,3760,3760,0
|
|
20240730,134800,87086935,3760,3760,3760,3760,0
|
|
20240730,134700,87086935,3760,3760,3760,3760,0
|
|
20240730,134600,87086935,3760,3760,3760,3760,0
|
|
20240730,134500,87086935,3760,3760,3760,3760,301
|
|
20240730,134400,85955175,3755,3755,3755,3755,0
|
|
20240730,134300,85955175,3755,3755,3755,3755,0
|
|
20240730,134200,85955175,3755,3755,3755,3755,0
|
|
20240730,134100,85955175,3755,3755,3755,3755,0
|
|
20240730,134000,85955175,3755,3755,3755,3755,0
|
|
20240730,133900,85955175,3755,3755,3755,3755,0
|
|
20240730,133800,85955175,3755,3755,3755,3755,0
|
|
20240730,133700,85955175,3755,3755,3755,3755,0
|
|
20240730,133600,85955175,3755,3755,3755,3755,37
|
|
20240730,133500,85816240,3750,3760,3760,3750,1500
|
|
20240730,133400,80183860,3760,3765,3765,3760,500
|
|
20240730,133300,78301830,3775,3775,3775,3775,0
|
|
20240730,133200,78301830,3775,3775,3775,3775,0
|
|
20240730,133100,78301830,3775,3755,3775,3750,592
|
|
20240730,133000,76079125,3755,3755,3755,3755,0
|
|
20240730,132900,76079125,3755,3755,3755,3755,718
|
|
20240730,132800,73383035,3755,3760,3760,3755,1198
|
|
20240730,132700,68881785,3775,3775,3775,3775,0
|
|
20240730,132600,68881785,3775,3775,3775,3775,38
|
|
20240730,132500,68738335,3760,3760,3760,3760,359
|
|
20240730,132400,67388495,3760,3760,3760,3760,0
|
|
20240730,132300,67388495,3760,3760,3760,3760,500
|
|
20240730,132200,65508495,3760,3760,3760,3760,0
|
|
20240730,132100,65508495,3760,3760,3760,3760,0
|
|
20240730,132000,65508495,3760,3760,3760,3760,0
|
|
20240730,131900,65508495,3760,3760,3760,3760,783
|
|
20240730,131800,62564415,3760,3770,3770,3760,1451
|
|
20240730,131700,57101715,3785,3785,3785,3785,0
|
|
20240730,131600,57101715,3785,3785,3785,3785,0
|
|
20240730,131500,57101715,3785,3785,3785,3785,0
|
|
20240730,131400,57101715,3785,3785,3785,3785,0
|
|
20240730,131300,57101715,3785,3785,3785,3785,0
|
|
20240730,131200,57101715,3785,3785,3785,3785,0
|
|
20240730,131100,57101715,3785,3785,3785,3785,0
|
|
20240730,131000,57101715,3785,3785,3785,3785,0
|
|
20240730,130900,57101715,3785,3785,3785,3785,0
|
|
20240730,130800,57101715,3785,3785,3785,3785,0
|
|
20240730,130700,57101715,3785,3785,3785,3785,0
|
|
20240730,130600,57101715,3785,3785,3785,3785,0
|
|
20240730,130500,57101715,3785,3785,3785,3785,0
|
|
20240730,130400,57101715,3785,3785,3785,3785,0
|
|
20240730,130300,57101715,3785,3785,3785,3785,0
|
|
20240730,130200,57101715,3785,3785,3785,3785,0
|
|
20240730,130100,57101715,3785,3785,3785,3785,0
|
|
20240730,130000,57101715,3785,3785,3785,3785,0
|
|
20240730,125900,57101715,3785,3785,3785,3785,0
|
|
20240730,125800,57101715,3785,3785,3785,3785,0
|
|
20240730,125700,57101715,3785,3785,3785,3785,0
|
|
20240730,125600,57101715,3785,3785,3785,3785,0
|
|
20240730,125500,57101715,3785,3785,3785,3785,0
|
|
20240730,125400,57101715,3785,3785,3785,3785,0
|
|
20240730,125300,57101715,3785,3785,3785,3785,0
|
|
20240730,125200,57101715,3785,3785,3785,3785,0
|
|
20240730,125100,57101715,3785,3785,3785,3785,0
|
|
20240730,125000,57101715,3785,3785,3785,3785,0
|
|
20240730,124900,57101715,3785,3785,3785,3785,0
|
|
20240730,124800,57101715,3785,3785,3785,3785,3
|
|
20240730,124700,57090360,3770,3770,3770,3770,0
|
|
20240730,124600,57090360,3770,3775,3775,3770,524
|
|
20240730,124500,55114860,3785,3785,3785,3785,0
|
|
20240730,124400,55114860,3785,3785,3785,3785,0
|
|
20240730,124300,55114860,3785,3785,3785,3785,0
|
|
20240730,124200,55114860,3785,3785,3785,3785,0
|
|
20240730,124100,55114860,3785,3785,3785,3785,2
|
|
20240730,124000,55107290,3770,3770,3770,3770,0
|
|
20240730,123900,55107290,3770,3770,3770,3770,0
|
|
20240730,123800,55107290,3770,3770,3770,3770,0
|
|
20240730,123700,55107290,3770,3770,3770,3770,0
|
|
20240730,123600,55107290,3770,3770,3770,3770,0
|
|
20240730,123500,55107290,3770,3780,3780,3770,887
|
|
20240730,123400,51759020,3780,3785,3785,3780,70
|
|
20240730,123300,51494415,3795,3795,3795,3795,0
|
|
20240730,123200,51494415,3795,3795,3795,3795,0
|
|
20240730,123100,51494415,3795,3795,3795,3795,0
|
|
20240730,123000,51494415,3795,3795,3795,3795,0
|
|
20240730,122900,51494415,3795,3795,3795,3795,0
|
|
20240730,122800,51494415,3795,3795,3795,3795,0
|
|
20240730,122700,51494415,3795,3795,3795,3795,0
|
|
20240730,122600,51494415,3795,3795,3795,3795,0
|
|
20240730,122500,51494415,3795,3795,3795,3795,0
|
|
20240730,122400,51494415,3795,3795,3795,3795,0
|
|
20240730,122300,51494415,3795,3795,3795,3795,0
|
|
20240730,122200,51494415,3795,3795,3795,3795,0
|
|
20240730,122100,51494415,3795,3795,3795,3795,20
|
|
20240730,122000,51418515,3800,3800,3800,3800,0
|
|
20240730,121900,51418515,3800,3800,3800,3800,0
|
|
20240730,121800,51418515,3800,3800,3800,3800,0
|
|
20240730,121700,51418515,3800,3800,3800,3800,0
|
|
20240730,121600,51418515,3800,3800,3800,3800,0
|
|
20240730,121500,51418515,3800,3800,3800,3800,0
|
|
20240730,121400,51418515,3800,3800,3800,3800,0
|
|
20240730,121300,51418515,3800,3800,3800,3800,0
|
|
20240730,121200,51418515,3800,3800,3800,3800,0
|
|
20240730,121100,51418515,3800,3800,3800,3800,0
|
|
20240730,121000,51418515,3800,3800,3800,3800,4
|
|
20240730,120900,51403315,3785,3785,3785,3785,12
|
|
20240730,120800,51357895,3800,3800,3800,3800,0
|
|
20240730,120700,51357895,3800,3800,3800,3800,0
|
|
20240730,120600,51357895,3800,3800,3800,3800,0
|
|
20240730,120500,51357895,3800,3800,3800,3800,0
|
|
20240730,120400,51357895,3800,3800,3800,3800,0
|
|
20240730,120300,51357895,3800,3800,3800,3800,0
|
|
20240730,120200,51357895,3800,3800,3800,3800,0
|
|
20240730,120100,51357895,3800,3800,3800,3800,0
|
|
20240730,120000,51357895,3800,3800,3800,3800,900
|
|
20240730,115900,47937895,3800,3800,3800,3800,0
|
|
20240730,115800,47937895,3800,3800,3800,3800,0
|
|
20240730,115700,47937895,3800,3800,3800,3800,0
|
|
20240730,115600,47937895,3800,3800,3800,3800,0
|
|
20240730,115500,47937895,3800,3800,3800,3800,0
|
|
20240730,115400,47937895,3800,3800,3800,3800,0
|
|
20240730,115300,47937895,3800,3800,3800,3800,0
|
|
20240730,115200,47937895,3800,3795,3800,3795,800
|
|
20240730,115100,44901120,3775,3775,3775,3775,0
|
|
20240730,115000,44901120,3775,3775,3775,3775,0
|
|
20240730,114900,44901120,3775,3775,3775,3775,1
|
|
20240730,114800,44897345,3775,3775,3775,3775,0
|
|
20240730,114700,44897345,3775,3775,3775,3775,0
|
|
20240730,114600,44897345,3775,3775,3775,3775,0
|
|
20240730,114500,44897345,3775,3775,3775,3775,0
|
|
20240730,114400,44897345,3775,3775,3775,3775,1031
|
|
20240730,114300,41005320,3775,3775,3775,3775,0
|
|
20240730,114200,41005320,3775,3775,3775,3775,0
|
|
20240730,114100,41005320,3775,3775,3775,3775,200
|
|
20240730,114000,40250320,3775,3775,3775,3775,0
|
|
20240730,113900,40250320,3775,3775,3775,3775,0
|
|
20240730,113800,40250320,3775,3775,3775,3775,0
|
|
20240730,113700,40250320,3775,3775,3775,3775,0
|
|
20240730,113600,40250320,3775,3775,3775,3775,0
|
|
20240730,113500,40250320,3775,3775,3775,3775,104
|
|
20240730,113400,39857720,3770,3770,3770,3770,0
|
|
20240730,113300,39857720,3770,3770,3770,3770,0
|
|
20240730,113200,39857720,3770,3770,3770,3770,0
|
|
20240730,113100,39857720,3770,3770,3770,3770,0
|
|
20240730,113000,39857720,3770,3770,3770,3770,0
|
|
20240730,112900,39857720,3770,3770,3770,3770,0
|
|
20240730,112800,39857720,3770,3770,3770,3770,100
|
|
20240730,112700,39480720,3770,3770,3770,3770,200
|
|
20240730,112600,38726720,3770,3770,3770,3770,0
|
|
20240730,112500,38726720,3770,3770,3770,3770,298
|
|
20240730,112400,37603260,3770,3775,3775,3770,1306
|
|
20240730,112300,32676890,3780,3780,3780,3780,524
|
|
20240730,112200,30696170,3805,3805,3805,3805,0
|
|
20240730,112100,30696170,3805,3805,3805,3805,0
|
|
20240730,112000,30696170,3805,3805,3805,3805,0
|
|
20240730,111900,30696170,3805,3805,3805,3805,0
|
|
20240730,111800,30696170,3805,3805,3805,3805,0
|
|
20240730,111700,30696170,3805,3805,3805,3805,0
|
|
20240730,111600,30696170,3805,3805,3805,3805,1
|
|
20240730,111500,30692365,3805,3805,3805,3805,25
|
|
20240730,111400,30597240,3805,3805,3805,3805,0
|
|
20240730,111300,30597240,3805,3805,3805,3805,0
|
|
20240730,111200,30597240,3805,3805,3805,3805,3
|
|
20240730,111100,30585825,3785,3785,3785,3785,0
|
|
20240730,111000,30585825,3785,3785,3785,3785,0
|
|
20240730,110900,30585825,3785,3785,3785,3785,0
|
|
20240730,110800,30585825,3785,3785,3785,3785,0
|
|
20240730,110700,30585825,3785,3790,3790,3785,304
|
|
20240730,110600,29435170,3805,3805,3805,3805,0
|
|
20240730,110500,29435170,3805,3805,3805,3805,0
|
|
20240730,110400,29435170,3805,3805,3805,3805,0
|
|
20240730,110300,29435170,3805,3805,3805,3805,0
|
|
20240730,110200,29435170,3805,3805,3805,3805,0
|
|
20240730,110100,29435170,3805,3805,3805,3805,0
|
|
20240730,110000,29435170,3805,3805,3805,3805,8
|
|
20240730,105900,29404730,3785,3785,3785,3785,0
|
|
20240730,105800,29404730,3785,3785,3785,3785,0
|
|
20240730,105700,29404730,3785,3785,3785,3785,0
|
|
20240730,105600,29404730,3785,3785,3785,3785,0
|
|
20240730,105500,29404730,3785,3785,3785,3785,1
|
|
20240730,105400,29400945,3790,3790,3790,3790,0
|
|
20240730,105300,29400945,3790,3790,3790,3790,0
|
|
20240730,105200,29400945,3790,3790,3790,3790,0
|
|
20240730,105100,29400945,3790,3790,3790,3790,0
|
|
20240730,105000,29400945,3790,3790,3790,3790,0
|
|
20240730,104900,29400945,3790,3790,3790,3790,301
|
|
20240730,104800,28260155,3790,3790,3790,3790,0
|
|
20240730,104700,28260155,3790,3790,3790,3790,215
|
|
20240730,104600,27445305,3790,3790,3790,3790,0
|
|
20240730,104500,27445305,3790,3790,3790,3790,0
|
|
20240730,104400,27445305,3790,3790,3790,3790,0
|
|
20240730,104300,27445305,3790,3790,3790,3790,0
|
|
20240730,104200,27445305,3790,3790,3790,3790,10
|
|
20240730,104100,27407405,3805,3805,3805,3805,0
|
|
20240730,104000,27407405,3805,3805,3805,3805,0
|
|
20240730,103900,27407405,3805,3805,3805,3805,0
|
|
20240730,103800,27407405,3805,3805,3805,3805,0
|
|
20240730,103700,27407405,3805,3805,3805,3805,0
|
|
20240730,103600,27407405,3805,3805,3805,3805,0
|
|
20240730,103500,27407405,3805,3805,3805,3805,2
|
|
20240730,103400,27399795,3785,3785,3785,3785,0
|
|
20240730,103300,27399795,3785,3785,3785,3785,0
|
|
20240730,103200,27399795,3785,3785,3785,3785,0
|
|
20240730,103100,27399795,3785,3785,3785,3785,0
|
|
20240730,103000,27399795,3785,3785,3785,3785,0
|
|
20240730,102900,27399795,3785,3785,3785,3785,0
|
|
20240730,102800,27399795,3785,3785,3785,3785,0
|
|
20240730,102700,27399795,3785,3785,3785,3785,0
|
|
20240730,102600,27399795,3785,3785,3785,3785,0
|
|
20240730,102500,27399795,3785,3785,3785,3785,0
|
|
20240730,102400,27399795,3785,3785,3785,3785,0
|
|
20240730,102300,27399795,3785,3785,3785,3785,0
|
|
20240730,102200,27399795,3785,3785,3785,3785,0
|
|
20240730,102100,27399795,3785,3785,3785,3785,0
|
|
20240730,102000,27399795,3785,3785,3785,3785,0
|
|
20240730,101900,27399795,3785,3785,3785,3785,0
|
|
20240730,101800,27399795,3785,3785,3785,3785,17
|
|
20240730,101700,27335450,3785,3795,3795,3785,851
|
|
20240730,101600,24111730,3790,3790,3790,3790,0
|
|
20240730,101500,24111730,3790,3790,3790,3790,0
|
|
20240730,101400,24111730,3790,3790,3790,3790,36
|
|
20240730,101300,23975290,3795,3795,3795,3795,500
|
|
20240730,101200,22077790,3810,3810,3810,3810,1
|
|
20240730,101100,22073980,3790,3790,3790,3790,0
|
|
20240730,101000,22073980,3790,3790,3790,3790,0
|
|
20240730,100900,22073980,3790,3790,3790,3790,0
|
|
20240730,100800,22073980,3790,3790,3790,3790,0
|
|
20240730,100700,22073980,3790,3790,3790,3790,0
|
|
20240730,100600,22073980,3790,3795,3795,3790,350
|
|
20240730,100500,20747425,3810,3810,3810,3810,0
|
|
20240730,100400,20747425,3810,3810,3810,3810,6
|
|
20240730,100300,20724565,3795,3795,3795,3795,0
|
|
20240730,100200,20724565,3795,3800,3800,3795,283
|
|
20240730,100100,19649865,3815,3815,3815,3815,3
|
|
20240730,100000,19638420,3800,3810,3810,3800,1150
|
|
20240730,095900,15265710,3805,3805,3805,3805,0
|
|
20240730,095800,15265710,3805,3805,3805,3805,0
|
|
20240730,095700,15265710,3805,3805,3805,3805,0
|
|
20240730,095600,15265710,3805,3805,3805,3805,0
|
|
20240730,095500,15265710,3805,3805,3805,3805,0
|
|
20240730,095400,15265710,3805,3810,3810,3805,614
|
|
20240730,095300,12929190,3815,3815,3815,3815,0
|
|
20240730,095200,12929190,3815,3815,3815,3815,0
|
|
20240730,095100,12929190,3815,3815,3815,3815,2
|
|
20240730,095000,12921560,3835,3835,3835,3835,3
|
|
20240730,094900,12910055,3835,3835,3835,3835,100
|
|
20240730,094800,12526555,3835,3835,3835,3835,5
|
|
20240730,094700,12507380,3835,3835,3835,3835,80
|
|
20240730,094600,12200580,3810,3810,3810,3810,0
|
|
20240730,094500,12200580,3810,3840,3840,3810,453
|
|
20240730,094400,10474620,3810,3810,3810,3810,0
|
|
20240730,094300,10474620,3810,3810,3810,3810,0
|
|
20240730,094200,10474620,3810,3810,3810,3810,0
|
|
20240730,094100,10474620,3810,3810,3810,3810,250
|
|
20240730,094000,9522120,3815,3815,3815,3810,16
|
|
20240730,093900,9461150,3820,3820,3820,3820,0
|
|
20240730,093800,9461150,3820,3840,3840,3820,1020
|
|
20240730,093700,5559305,3845,3845,3845,3845,0
|
|
20240730,093600,5559305,3845,3845,3845,3845,0
|
|
20240730,093500,5559305,3845,3845,3845,3845,11
|
|
20240730,093400,5517010,3845,3850,3850,3845,68
|
|
20240730,093300,5255265,3885,3885,3885,3885,0
|
|
20240730,093200,5255265,3885,3885,3885,3885,0
|
|
20240730,093100,5255265,3885,3885,3885,3885,0
|
|
20240730,093000,5255265,3885,3885,3885,3885,0
|
|
20240730,092900,5255265,3885,3885,3885,3885,0
|
|
20240730,092800,5255265,3885,3885,3885,3885,0
|
|
20240730,092700,5255265,3885,3855,3885,3855,29
|
|
20240730,092600,5142975,3850,3850,3850,3850,202
|
|
20240730,092500,4365275,3850,3855,3855,3850,13
|
|
20240730,092400,4315220,3850,3850,3850,3850,0
|
|
20240730,092300,4315220,3850,3850,3850,3850,0
|
|
20240730,092200,4315220,3850,3850,3850,3850,0
|
|
20240730,092100,4315220,3850,3850,3850,3850,0
|
|
20240730,092000,4315220,3850,3850,3850,3850,40
|
|
20240730,091900,4161220,3850,3850,3850,3850,0
|
|
20240730,091800,4161220,3850,3850,3850,3850,0
|
|
20240730,091700,4161220,3850,3850,3850,3850,0
|
|
20240730,091600,4161220,3850,3850,3850,3850,1
|
|
20240730,091500,4157370,3855,3855,3855,3855,0
|
|
20240730,091400,4157370,3855,3855,3855,3855,0
|
|
20240730,091300,4157370,3855,3855,3855,3855,60
|
|
20240730,091200,3926070,3855,3855,3855,3855,0
|
|
20240730,091100,3926070,3855,3855,3855,3855,0
|
|
20240730,091000,3926070,3855,3855,3855,3855,4
|
|
20240730,090900,3910650,3860,3860,3860,3860,0
|
|
20240730,090800,3910650,3860,3860,3860,3860,0
|
|
20240730,090700,3910650,3860,3860,3860,3860,0
|
|
20240730,090600,3910650,3860,3860,3860,3860,0
|
|
20240730,090500,3910650,3860,3860,3860,3860,0
|
|
20240730,090400,3910650,3860,3860,3860,3860,0
|
|
20240730,090300,3910650,3860,3860,3860,3860,0
|
|
20240730,090200,3910650,3860,3860,3860,3860,0
|
|
20240730,090100,3910650,3860,3860,3860,3860,59
|
|
20240730,090000,3682910,3880,3860,3880,3860,954
|