645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,194200,94363645,3885,3885,3885,3885,1299
|
|
20240731,194100,94363645,3885,3885,3885,3885,0
|
|
20240731,194000,94363645,3885,3885,3885,3885,0
|
|
20240731,193900,94363645,3885,3885,3885,3885,0
|
|
20240731,193800,94363645,3885,3885,3885,3885,0
|
|
20240731,193700,94363645,3885,3885,3885,3885,0
|
|
20240731,193600,94363645,3885,3885,3885,3885,0
|
|
20240731,193500,94363645,3885,3885,3885,3885,0
|
|
20240731,193400,94363645,3885,3885,3885,3885,0
|
|
20240731,193300,94363645,3885,3885,3885,3885,0
|
|
20240731,193200,94363645,3885,3885,3885,3885,0
|
|
20240731,193100,94363645,3885,3885,3885,3885,0
|
|
20240731,193000,94363645,3885,3885,3885,3885,0
|
|
20240731,192900,94363645,3885,3885,3885,3885,0
|
|
20240731,192800,94363645,3885,3885,3885,3885,0
|
|
20240731,192700,94363645,3885,3885,3885,3885,0
|
|
20240731,192600,94363645,3885,3885,3885,3885,0
|
|
20240731,192500,94363645,3885,3885,3885,3885,0
|
|
20240731,192400,94363645,3885,3885,3885,3885,0
|
|
20240731,192300,94363645,3885,3885,3885,3885,0
|
|
20240731,192200,94363645,3885,3885,3885,3885,0
|
|
20240731,192100,94363645,3885,3885,3885,3885,0
|
|
20240731,192000,94363645,3885,3885,3885,3885,0
|
|
20240731,191900,94363645,3885,3885,3885,3885,0
|
|
20240731,191800,94363645,3885,3885,3885,3885,0
|
|
20240731,191700,94363645,3885,3885,3885,3885,0
|
|
20240731,191600,94363645,3885,3885,3885,3885,0
|
|
20240731,191500,94363645,3885,3885,3885,3885,0
|
|
20240731,191400,94363645,3885,3885,3885,3885,0
|
|
20240731,191300,94363645,3885,3885,3885,3885,0
|
|
20240731,191200,94363645,3885,3885,3885,3885,1299
|
|
20240731,191100,94363645,3885,3885,3885,3885,0
|
|
20240731,191000,94363645,3885,3885,3885,3885,0
|
|
20240731,190900,94363645,3885,3885,3885,3885,0
|
|
20240731,190800,94363645,3885,3885,3885,3885,0
|
|
20240731,190700,94363645,3885,3885,3885,3885,0
|
|
20240731,190600,94363645,3885,3885,3885,3885,0
|
|
20240731,190500,94363645,3885,3885,3885,3885,0
|
|
20240731,190400,94363645,3885,3885,3885,3885,0
|
|
20240731,190300,94363645,3885,3885,3885,3885,0
|
|
20240731,190200,94363645,3885,3885,3885,3885,0
|
|
20240731,190100,94363645,3885,3885,3885,3885,0
|
|
20240731,190000,94363645,3885,3885,3885,3885,0
|
|
20240731,185900,94363645,3885,3885,3885,3885,0
|
|
20240731,185800,94363645,3885,3885,3885,3885,0
|
|
20240731,185700,94363645,3885,3885,3885,3885,0
|
|
20240731,185600,94363645,3885,3885,3885,3885,0
|
|
20240731,185500,94363645,3885,3885,3885,3885,0
|
|
20240731,185400,94363645,3885,3885,3885,3885,0
|
|
20240731,185300,94363645,3885,3885,3885,3885,0
|
|
20240731,185200,94363645,3885,3885,3885,3885,0
|
|
20240731,185100,94363645,3885,3885,3885,3885,0
|
|
20240731,185000,94363645,3885,3885,3885,3885,0
|
|
20240731,184900,94363645,3885,3885,3885,3885,0
|
|
20240731,184800,94363645,3885,3885,3885,3885,0
|
|
20240731,184700,94363645,3885,3885,3885,3885,0
|
|
20240731,184600,94363645,3885,3885,3885,3885,0
|
|
20240731,184500,94363645,3885,3885,3885,3885,0
|
|
20240731,184400,94363645,3885,3885,3885,3885,0
|
|
20240731,184300,94363645,3885,3885,3885,3885,0
|
|
20240731,184200,94363645,3885,3885,3885,3885,1299
|
|
20240731,184100,94363645,3885,3885,3885,3885,0
|
|
20240731,184000,94363645,3885,3885,3885,3885,0
|
|
20240731,183900,94363645,3885,3885,3885,3885,0
|
|
20240731,183800,94363645,3885,3885,3885,3885,0
|
|
20240731,183700,94363645,3885,3885,3885,3885,0
|
|
20240731,183600,94363645,3885,3885,3885,3885,0
|
|
20240731,183500,94363645,3885,3885,3885,3885,0
|
|
20240731,183400,94363645,3885,3885,3885,3885,0
|
|
20240731,183300,94363645,3885,3885,3885,3885,0
|
|
20240731,183200,94363645,3885,3885,3885,3885,0
|
|
20240731,183100,94363645,3885,3885,3885,3885,0
|
|
20240731,183000,94363645,3885,3885,3885,3885,0
|
|
20240731,182900,94363645,3885,3885,3885,3885,0
|
|
20240731,182800,94363645,3885,3885,3885,3885,0
|
|
20240731,182700,94363645,3885,3885,3885,3885,0
|
|
20240731,182600,94363645,3885,3885,3885,3885,0
|
|
20240731,182500,94363645,3885,3885,3885,3885,0
|
|
20240731,182400,94363645,3885,3885,3885,3885,0
|
|
20240731,182300,94363645,3885,3885,3885,3885,0
|
|
20240731,182200,94363645,3885,3885,3885,3885,0
|
|
20240731,182100,94363645,3885,3885,3885,3885,0
|
|
20240731,182000,94363645,3885,3885,3885,3885,0
|
|
20240731,181900,94363645,3885,3885,3885,3885,0
|
|
20240731,181800,94363645,3885,3885,3885,3885,0
|
|
20240731,181700,94363645,3885,3885,3885,3885,0
|
|
20240731,181600,94363645,3885,3885,3885,3885,0
|
|
20240731,181500,94363645,3885,3885,3885,3885,0
|
|
20240731,181400,94363645,3885,3885,3885,3885,0
|
|
20240731,181300,94363645,3885,3885,3885,3885,0
|
|
20240731,181200,94363645,3885,3885,3885,3885,1299
|
|
20240731,181100,94363645,3885,3885,3885,3885,0
|
|
20240731,181000,94363645,3885,3885,3885,3885,0
|
|
20240731,180900,94363645,3885,3885,3885,3885,0
|
|
20240731,180800,94363645,3885,3885,3885,3885,0
|
|
20240731,180700,94363645,3885,3885,3885,3885,0
|
|
20240731,180600,94363645,3885,3885,3885,3885,0
|
|
20240731,180500,94363645,3885,3885,3885,3885,0
|
|
20240731,180400,94363645,3885,3885,3885,3885,0
|
|
20240731,180300,94363645,3885,3885,3885,3885,0
|
|
20240731,180200,94363645,3885,3885,3885,3885,0
|
|
20240731,180100,94363645,3885,3885,3885,3885,0
|
|
20240731,180000,94363645,3885,3885,3885,3885,0
|
|
20240731,175900,94363645,3885,3885,3885,3885,0
|
|
20240731,175800,94363645,3885,3885,3885,3885,0
|
|
20240731,175700,94363645,3885,3885,3885,3885,0
|
|
20240731,175600,94363645,3885,3885,3885,3885,0
|
|
20240731,175500,94363645,3885,3885,3885,3885,0
|
|
20240731,175400,94363645,3885,3885,3885,3885,0
|
|
20240731,175300,94363645,3885,3885,3885,3885,0
|
|
20240731,175200,94363645,3885,3885,3885,3885,0
|
|
20240731,175100,94363645,3885,3885,3885,3885,0
|
|
20240731,175000,94363645,3885,3885,3885,3885,0
|
|
20240731,174900,94363645,3885,3885,3885,3885,0
|
|
20240731,174800,94363645,3885,3885,3885,3885,0
|
|
20240731,174700,94363645,3885,3885,3885,3885,0
|
|
20240731,174600,94363645,3885,3885,3885,3885,0
|
|
20240731,174500,94363645,3885,3885,3885,3885,0
|
|
20240731,174400,94363645,3885,3885,3885,3885,0
|
|
20240731,174300,94363645,3885,3885,3885,3885,0
|
|
20240731,174200,94363645,3885,3885,3885,3885,1299
|
|
20240731,174100,94363645,3885,3885,3885,3885,0
|
|
20240731,174000,94363645,3885,3885,3885,3885,0
|
|
20240731,173900,94363645,3885,3885,3885,3885,0
|
|
20240731,173800,94363645,3885,3885,3885,3885,0
|
|
20240731,173700,94363645,3885,3885,3885,3885,0
|
|
20240731,173600,94363645,3885,3885,3885,3885,0
|
|
20240731,173500,94363645,3885,3885,3885,3885,0
|
|
20240731,173400,94363645,3885,3885,3885,3885,0
|
|
20240731,173300,94363645,3885,3885,3885,3885,0
|
|
20240731,173200,94363645,3885,3885,3885,3885,0
|
|
20240731,173100,94363645,3885,3885,3885,3885,0
|
|
20240731,173000,94363645,3885,3885,3885,3885,0
|
|
20240731,172900,94363645,3885,3885,3885,3885,0
|
|
20240731,172800,94363645,3885,3885,3885,3885,0
|
|
20240731,172700,94363645,3885,3885,3885,3885,0
|
|
20240731,172600,94363645,3885,3885,3885,3885,0
|
|
20240731,172500,94363645,3885,3885,3885,3885,0
|
|
20240731,172400,94363645,3885,3885,3885,3885,0
|
|
20240731,172300,94363645,3885,3885,3885,3885,0
|
|
20240731,172200,94363645,3885,3885,3885,3885,0
|
|
20240731,172100,94363645,3885,3885,3885,3885,0
|
|
20240731,172000,94363645,3885,3885,3885,3885,0
|
|
20240731,171900,94363645,3885,3885,3885,3885,0
|
|
20240731,171800,94363645,3885,3885,3885,3885,0
|
|
20240731,171700,94363645,3885,3885,3885,3885,0
|
|
20240731,171600,94363645,3885,3885,3885,3885,0
|
|
20240731,171500,94363645,3885,3885,3885,3885,0
|
|
20240731,171400,94363645,3885,3885,3885,3885,0
|
|
20240731,171300,94363645,3885,3885,3885,3885,0
|
|
20240731,171200,94363645,3885,3885,3885,3885,1299
|
|
20240731,171100,94363645,3885,3885,3885,3885,0
|
|
20240731,171000,94363645,3885,3885,3885,3885,0
|
|
20240731,170900,94363645,3885,3885,3885,3885,0
|
|
20240731,170800,94363645,3885,3885,3885,3885,0
|
|
20240731,170700,94363645,3885,3885,3885,3885,0
|
|
20240731,170600,94363645,3885,3885,3885,3885,0
|
|
20240731,170500,94363645,3885,3885,3885,3885,0
|
|
20240731,170400,94363645,3885,3885,3885,3885,0
|
|
20240731,170300,94363645,3885,3885,3885,3885,0
|
|
20240731,170200,94363645,3885,3885,3885,3885,0
|
|
20240731,170100,94363645,3885,3885,3885,3885,0
|
|
20240731,170000,94363645,3885,3885,3885,3885,0
|
|
20240731,165900,94363645,3885,3885,3885,3885,0
|
|
20240731,165800,94363645,3885,3885,3885,3885,0
|
|
20240731,165700,94363645,3885,3885,3885,3885,0
|
|
20240731,165600,94363645,3885,3885,3885,3885,0
|
|
20240731,165500,94363645,3885,3885,3885,3885,0
|
|
20240731,165400,94363645,3885,3885,3885,3885,0
|
|
20240731,165300,94363645,3885,3885,3885,3885,0
|
|
20240731,165200,94363645,3885,3885,3885,3885,0
|
|
20240731,165100,94363645,3885,3885,3885,3885,0
|
|
20240731,165000,94363645,3885,3885,3885,3885,0
|
|
20240731,164900,94363645,3885,3885,3885,3885,0
|
|
20240731,164800,94363645,3885,3885,3885,3885,0
|
|
20240731,164700,94363645,3885,3885,3885,3885,0
|
|
20240731,164600,94363645,3885,3885,3885,3885,0
|
|
20240731,164500,94363645,3885,3885,3885,3885,0
|
|
20240731,164400,94363645,3885,3885,3885,3885,0
|
|
20240731,164300,94363645,3885,3885,3885,3885,0
|
|
20240731,164200,94363645,3885,3885,3885,3885,1299
|
|
20240731,164100,94363645,3885,3885,3885,3885,0
|
|
20240731,164000,94363645,3885,3885,3885,3885,0
|
|
20240731,163900,94363645,3885,3885,3885,3885,0
|
|
20240731,163800,94363645,3885,3885,3885,3885,0
|
|
20240731,163700,94363645,3885,3885,3885,3885,0
|
|
20240731,163600,94363645,3885,3885,3885,3885,0
|
|
20240731,163500,94363645,3885,3885,3885,3885,0
|
|
20240731,163400,94363645,3885,3885,3885,3885,0
|
|
20240731,163300,94363645,3885,3885,3885,3885,0
|
|
20240731,163200,94363645,3885,3885,3885,3885,0
|
|
20240731,163100,94363645,3885,3885,3885,3885,0
|
|
20240731,163000,94363645,3885,3885,3885,3885,0
|
|
20240731,162900,94363645,3885,3885,3885,3885,0
|
|
20240731,162800,94363645,3885,3885,3885,3885,0
|
|
20240731,162700,94363645,3885,3885,3885,3885,0
|
|
20240731,162600,94363645,3885,3885,3885,3885,0
|
|
20240731,162500,94363645,3885,3885,3885,3885,0
|
|
20240731,162400,94363645,3885,3885,3885,3885,0
|
|
20240731,162300,94363645,3885,3885,3885,3885,0
|
|
20240731,162200,94363645,3885,3885,3885,3885,0
|
|
20240731,162100,94363645,3885,3885,3885,3885,0
|
|
20240731,162000,94363645,3885,3885,3885,3885,0
|
|
20240731,161900,94363645,3885,3885,3885,3885,0
|
|
20240731,161800,94363645,3885,3885,3885,3885,0
|
|
20240731,161700,94363645,3885,3885,3885,3885,0
|
|
20240731,161600,94363645,3885,3885,3885,3885,0
|
|
20240731,161500,94363645,3885,3885,3885,3885,0
|
|
20240731,161400,94363645,3885,3885,3885,3885,0
|
|
20240731,161300,94363645,3885,3885,3885,3885,0
|
|
20240731,161200,94363645,3885,3885,3885,3885,1299
|
|
20240731,161100,94363645,3885,3885,3885,3885,0
|
|
20240731,161000,94363645,3885,3885,3885,3885,0
|
|
20240731,160900,94363645,3885,3885,3885,3885,0
|
|
20240731,160800,94363645,3885,3885,3885,3885,0
|
|
20240731,160700,94363645,3885,3885,3885,3885,0
|
|
20240731,160600,94363645,3885,3885,3885,3885,0
|
|
20240731,160500,94363645,3885,3885,3885,3885,0
|
|
20240731,160400,94363645,3885,3885,3885,3885,0
|
|
20240731,160300,94363645,3885,3885,3885,3885,0
|
|
20240731,160200,94363645,3885,3885,3885,3885,0
|
|
20240731,160100,94363645,3885,3885,3885,3885,0
|
|
20240731,160000,94363645,3885,3885,3885,3885,0
|
|
20240731,155900,94363645,3885,3885,3885,3885,0
|
|
20240731,155800,94363645,3885,3885,3885,3885,0
|
|
20240731,155700,94363645,3885,3885,3885,3885,0
|
|
20240731,155600,94363645,3885,3885,3885,3885,0
|
|
20240731,155500,94363645,3885,3885,3885,3885,0
|
|
20240731,155400,94363645,3885,3885,3885,3885,0
|
|
20240731,155300,94363645,3885,3885,3885,3885,0
|
|
20240731,155200,94363645,3885,3885,3885,3885,0
|
|
20240731,155100,94363645,3885,3885,3885,3885,0
|
|
20240731,155000,94363645,3885,3885,3885,3885,0
|
|
20240731,154900,94363645,3885,3885,3885,3885,0
|
|
20240731,154800,94363645,3885,3885,3885,3885,0
|
|
20240731,154700,94363645,3885,3885,3885,3885,0
|
|
20240731,154600,94363645,3885,3885,3885,3885,0
|
|
20240731,154500,94363645,3885,3885,3885,3885,0
|
|
20240731,154400,94363645,3885,3885,3885,3885,0
|
|
20240731,154300,94363645,3885,3885,3885,3885,0
|
|
20240731,154200,94363645,3885,3885,3885,3885,1299
|
|
20240731,154100,94363645,3885,3885,3885,3885,0
|
|
20240731,154000,94363645,3885,3885,3885,3885,0
|
|
20240731,153900,94363645,3885,3885,3885,3885,0
|
|
20240731,153800,94363645,3885,3885,3885,3885,0
|
|
20240731,153700,94363645,3885,3885,3885,3885,0
|
|
20240731,153600,94363645,3885,3885,3885,3885,0
|
|
20240731,153500,94363645,3885,3885,3885,3885,0
|
|
20240731,153400,94363645,3885,3885,3885,3885,0
|
|
20240731,153300,94363645,3885,3885,3885,3885,0
|
|
20240731,153200,94363645,3885,3885,3885,3885,0
|
|
20240731,153100,94363645,3885,3885,3885,3885,0
|
|
20240731,153000,94363645,3885,3885,3885,3885,1299
|
|
20240731,152900,89317030,3900,3900,3900,3900,0
|
|
20240731,152800,89317030,3900,3900,3900,3900,0
|
|
20240731,152700,89317030,3900,3900,3900,3900,0
|
|
20240731,152600,89317030,3900,3900,3900,3900,0
|
|
20240731,152500,89317030,3900,3900,3900,3900,0
|
|
20240731,152400,89317030,3900,3900,3900,3900,0
|
|
20240731,152300,89317030,3900,3900,3900,3900,0
|
|
20240731,152200,89317030,3900,3900,3900,3900,0
|
|
20240731,152100,89317030,3900,3900,3900,3900,0
|
|
20240731,152000,89317030,3900,3900,3900,3900,0
|
|
20240731,151900,89317030,3900,3785,3900,3785,1777
|
|
20240731,151800,82521410,3785,3785,3790,3785,258
|
|
20240731,151700,81544725,3785,3780,3785,3780,822
|
|
20240731,151600,78437555,3780,3780,3780,3780,0
|
|
20240731,151500,78437555,3780,3780,3780,3780,0
|
|
20240731,151400,78437555,3780,3765,3780,3765,385
|
|
20240731,151300,76986375,3765,3765,3765,3765,0
|
|
20240731,151200,76986375,3765,3765,3765,3765,265
|
|
20240731,151100,75988650,3775,3775,3775,3775,1
|
|
20240731,151000,75984875,3765,3765,3765,3765,22
|
|
20240731,150900,75902045,3775,3770,3775,3770,503
|
|
20240731,150800,74005715,3775,3765,3775,3765,851
|
|
20240731,150700,70798325,3770,3770,3770,3770,0
|
|
20240731,150600,70798325,3770,3770,3770,3770,0
|
|
20240731,150500,70798325,3770,3770,3770,3770,0
|
|
20240731,150400,70798325,3770,3770,3770,3770,0
|
|
20240731,150300,70798325,3770,3770,3770,3770,0
|
|
20240731,150200,70798325,3770,3770,3770,3770,0
|
|
20240731,150100,70798325,3770,3770,3770,3770,1
|
|
20240731,150000,70794555,3755,3755,3755,3755,0
|
|
20240731,145900,70794555,3755,3755,3755,3755,0
|
|
20240731,145800,70794555,3755,3755,3755,3755,723
|
|
20240731,145700,68079690,3765,3765,3765,3765,0
|
|
20240731,145600,68079690,3765,3765,3765,3765,40
|
|
20240731,145500,67929090,3770,3770,3770,3770,0
|
|
20240731,145400,67929090,3770,3770,3770,3770,0
|
|
20240731,145300,67929090,3770,3770,3770,3770,0
|
|
20240731,145200,67929090,3770,3770,3770,3770,0
|
|
20240731,145100,67929090,3770,3770,3770,3770,0
|
|
20240731,145000,67929090,3770,3770,3770,3770,0
|
|
20240731,144900,67929090,3770,3770,3770,3770,0
|
|
20240731,144800,67929090,3770,3760,3770,3760,441
|
|
20240731,144700,66270045,3760,3760,3760,3760,1
|
|
20240731,144600,66266285,3755,3755,3755,3755,0
|
|
20240731,144500,66266285,3755,3755,3755,3755,0
|
|
20240731,144400,66266285,3755,3755,3755,3755,0
|
|
20240731,144300,66266285,3755,3755,3755,3755,46
|
|
20240731,144200,66093555,3755,3755,3755,3755,529
|
|
20240731,144100,64107160,3750,3750,3750,3750,0
|
|
20240731,144000,64107160,3750,3750,3750,3750,35
|
|
20240731,143900,63975910,3750,3750,3750,3750,0
|
|
20240731,143800,63975910,3750,3750,3750,3750,0
|
|
20240731,143700,63975910,3750,3750,3750,3750,0
|
|
20240731,143600,63975910,3750,3740,3750,3740,167
|
|
20240731,143500,63351250,3735,3735,3735,3735,0
|
|
20240731,143400,63351250,3735,3735,3735,3735,0
|
|
20240731,143300,63351250,3735,3735,3735,3735,0
|
|
20240731,143200,63351250,3735,3735,3735,3735,500
|
|
20240731,143100,61483750,3730,3730,3730,3730,37
|
|
20240731,143000,61345740,3735,3735,3735,3735,400
|
|
20240731,142900,59851740,3735,3735,3735,3735,851
|
|
20240731,142800,56673255,3730,3730,3730,3730,0
|
|
20240731,142700,56673255,3730,3730,3730,3730,0
|
|
20240731,142600,56673255,3730,3730,3730,3730,0
|
|
20240731,142500,56673255,3730,3730,3730,3730,0
|
|
20240731,142400,56673255,3730,3730,3730,3730,0
|
|
20240731,142300,56673255,3730,3740,3740,3730,704
|
|
20240731,142200,54043990,3745,3745,3745,3745,0
|
|
20240731,142100,54043990,3745,3745,3745,3745,1
|
|
20240731,142000,54040245,3750,3750,3750,3750,0
|
|
20240731,141900,54040245,3750,3750,3750,3750,0
|
|
20240731,141800,54040245,3750,3750,3750,3750,2
|
|
20240731,141700,54032745,3750,3750,3750,3750,0
|
|
20240731,141600,54032745,3750,3750,3750,3750,0
|
|
20240731,141500,54032745,3750,3750,3750,3750,0
|
|
20240731,141400,54032745,3750,3750,3750,3750,0
|
|
20240731,141300,54032745,3750,3750,3750,3750,0
|
|
20240731,141200,54032745,3750,3750,3750,3750,0
|
|
20240731,141100,54032745,3750,3750,3750,3750,0
|
|
20240731,141000,54032745,3750,3750,3750,3750,0
|
|
20240731,140900,54032745,3750,3750,3750,3750,0
|
|
20240731,140800,54032745,3750,3750,3750,3750,0
|
|
20240731,140700,54032745,3750,3750,3750,3750,0
|
|
20240731,140600,54032745,3750,3750,3750,3750,0
|
|
20240731,140500,54032745,3750,3750,3750,3750,0
|
|
20240731,140400,54032745,3750,3750,3750,3750,2
|
|
20240731,140300,54025245,3735,3735,3735,3735,0
|
|
20240731,140200,54025245,3735,3735,3735,3735,0
|
|
20240731,140100,54025245,3735,3745,3745,3735,351
|
|
20240731,140000,52714205,3750,3750,3750,3750,0
|
|
20240731,135900,52714205,3750,3750,3750,3750,0
|
|
20240731,135800,52714205,3750,3750,3750,3750,0
|
|
20240731,135700,52714205,3750,3750,3750,3750,0
|
|
20240731,135600,52714205,3750,3750,3750,3750,0
|
|
20240731,135500,52714205,3750,3750,3750,3750,0
|
|
20240731,135400,52714205,3750,3750,3750,3750,0
|
|
20240731,135300,52714205,3750,3750,3750,3750,0
|
|
20240731,135200,52714205,3750,3750,3750,3750,0
|
|
20240731,135100,52714205,3750,3750,3750,3750,0
|
|
20240731,135000,52714205,3750,3750,3750,3750,0
|
|
20240731,134900,52714205,3750,3750,3750,3750,0
|
|
20240731,134800,52714205,3750,3750,3750,3750,0
|
|
20240731,134700,52714205,3750,3750,3750,3750,0
|
|
20240731,134600,52714205,3750,3750,3750,3750,0
|
|
20240731,134500,52714205,3750,3750,3750,3750,1
|
|
20240731,134400,52710455,3755,3755,3755,3755,0
|
|
20240731,134300,52710455,3755,3755,3755,3755,0
|
|
20240731,134200,52710455,3755,3755,3755,3755,0
|
|
20240731,134100,52710455,3755,3755,3755,3755,0
|
|
20240731,134000,52710455,3755,3755,3755,3755,0
|
|
20240731,133900,52710455,3755,3755,3755,3755,1
|
|
20240731,133800,52706700,3735,3735,3735,3735,0
|
|
20240731,133700,52706700,3735,3735,3735,3735,0
|
|
20240731,133600,52706700,3735,3735,3735,3735,0
|
|
20240731,133500,52706700,3735,3735,3735,3735,0
|
|
20240731,133400,52706700,3735,3735,3735,3735,0
|
|
20240731,133300,52706700,3735,3735,3735,3735,0
|
|
20240731,133200,52706700,3735,3735,3735,3735,0
|
|
20240731,133100,52706700,3735,3735,3735,3735,0
|
|
20240731,133000,52706700,3735,3735,3735,3735,0
|
|
20240731,132900,52706700,3735,3735,3735,3735,0
|
|
20240731,132800,52706700,3735,3735,3735,3735,0
|
|
20240731,132700,52706700,3735,3735,3735,3735,0
|
|
20240731,132600,52706700,3735,3735,3735,3735,0
|
|
20240731,132500,52706700,3735,3735,3735,3735,0
|
|
20240731,132400,52706700,3735,3735,3735,3735,0
|
|
20240731,132300,52706700,3735,3735,3735,3735,0
|
|
20240731,132200,52706700,3735,3735,3735,3735,0
|
|
20240731,132100,52706700,3735,3735,3735,3735,0
|
|
20240731,132000,52706700,3735,3735,3735,3735,0
|
|
20240731,131900,52706700,3735,3735,3735,3735,0
|
|
20240731,131800,52706700,3735,3735,3735,3735,0
|
|
20240731,131700,52706700,3735,3735,3735,3735,0
|
|
20240731,131600,52706700,3735,3735,3735,3735,0
|
|
20240731,131500,52706700,3735,3735,3735,3735,0
|
|
20240731,131400,52706700,3735,3735,3735,3735,0
|
|
20240731,131300,52706700,3735,3735,3735,3735,0
|
|
20240731,131200,52706700,3735,3735,3735,3735,0
|
|
20240731,131100,52706700,3735,3735,3735,3735,0
|
|
20240731,131000,52706700,3735,3735,3735,3735,0
|
|
20240731,130900,52706700,3735,3735,3735,3735,0
|
|
20240731,130800,52706700,3735,3735,3735,3735,0
|
|
20240731,130700,52706700,3735,3735,3735,3735,0
|
|
20240731,130600,52706700,3735,3735,3735,3735,0
|
|
20240731,130500,52706700,3735,3735,3735,3735,0
|
|
20240731,130400,52706700,3735,3735,3735,3735,1
|
|
20240731,130300,52702965,3735,3735,3735,3735,0
|
|
20240731,130200,52702965,3735,3735,3735,3735,0
|
|
20240731,130100,52702965,3735,3735,3735,3735,0
|
|
20240731,130000,52702965,3735,3735,3735,3735,0
|
|
20240731,125900,52702965,3735,3735,3735,3735,0
|
|
20240731,125800,52702965,3735,3735,3735,3735,18
|
|
20240731,125700,52635735,3755,3755,3755,3755,0
|
|
20240731,125600,52635735,3755,3755,3755,3755,0
|
|
20240731,125500,52635735,3755,3755,3755,3755,156
|
|
20240731,125400,52049955,3740,3740,3740,3740,0
|
|
20240731,125300,52049955,3740,3740,3740,3740,0
|
|
20240731,125200,52049955,3740,3740,3740,3740,0
|
|
20240731,125100,52049955,3740,3740,3740,3740,4
|
|
20240731,125000,52034995,3745,3745,3745,3745,0
|
|
20240731,124900,52034995,3745,3745,3745,3745,0
|
|
20240731,124800,52034995,3745,3745,3745,3745,20
|
|
20240731,124700,51960095,3745,3745,3745,3745,90
|
|
20240731,124600,51623045,3745,3745,3745,3745,10
|
|
20240731,124500,51585595,3745,3745,3745,3745,0
|
|
20240731,124400,51585595,3745,3745,3745,3745,2
|
|
20240731,124300,51578105,3745,3745,3745,3745,0
|
|
20240731,124200,51578105,3745,3745,3745,3745,0
|
|
20240731,124100,51578105,3745,3745,3745,3745,0
|
|
20240731,124000,51578105,3745,3745,3745,3745,0
|
|
20240731,123900,51578105,3745,3745,3745,3745,0
|
|
20240731,123800,51578105,3745,3745,3745,3745,0
|
|
20240731,123700,51578105,3745,3745,3745,3745,0
|
|
20240731,123600,51578105,3745,3745,3745,3745,1
|
|
20240731,123500,51574360,3760,3760,3760,3760,0
|
|
20240731,123400,51574360,3760,3760,3760,3760,0
|
|
20240731,123300,51574360,3760,3740,3760,3720,343
|
|
20240731,123200,50297850,3755,3755,3755,3755,0
|
|
20240731,123100,50297850,3755,3755,3755,3755,0
|
|
20240731,123000,50297850,3755,3755,3755,3755,0
|
|
20240731,122900,50297850,3755,3755,3755,3755,0
|
|
20240731,122800,50297850,3755,3755,3755,3755,0
|
|
20240731,122700,50297850,3755,3755,3755,3755,0
|
|
20240731,122600,50297850,3755,3755,3755,3755,0
|
|
20240731,122500,50297850,3755,3755,3755,3755,0
|
|
20240731,122400,50297850,3755,3755,3755,3755,0
|
|
20240731,122300,50297850,3755,3755,3755,3755,0
|
|
20240731,122200,50297850,3755,3755,3755,3755,0
|
|
20240731,122100,50297850,3755,3755,3755,3755,0
|
|
20240731,122000,50297850,3755,3755,3755,3755,0
|
|
20240731,121900,50297850,3755,3755,3755,3755,0
|
|
20240731,121800,50297850,3755,3755,3755,3755,0
|
|
20240731,121700,50297850,3755,3755,3755,3755,0
|
|
20240731,121600,50297850,3755,3755,3755,3755,0
|
|
20240731,121500,50297850,3755,3755,3755,3755,0
|
|
20240731,121400,50297850,3755,3755,3755,3755,0
|
|
20240731,121300,50297850,3755,3755,3755,3755,0
|
|
20240731,121200,50297850,3755,3755,3755,3755,0
|
|
20240731,121100,50297850,3755,3755,3755,3755,0
|
|
20240731,121000,50297850,3755,3755,3755,3755,100
|
|
20240731,120900,49922350,3755,3755,3755,3755,0
|
|
20240731,120800,49922350,3755,3755,3755,3755,0
|
|
20240731,120700,49922350,3755,3755,3755,3755,0
|
|
20240731,120600,49922350,3755,3755,3755,3755,0
|
|
20240731,120500,49922350,3755,3755,3755,3755,0
|
|
20240731,120400,49922350,3755,3755,3755,3755,0
|
|
20240731,120300,49922350,3755,3755,3755,3755,0
|
|
20240731,120200,49922350,3755,3755,3755,3755,0
|
|
20240731,120100,49922350,3755,3755,3755,3755,0
|
|
20240731,120000,49922350,3755,3755,3755,3755,0
|
|
20240731,115900,49922350,3755,3755,3755,3755,0
|
|
20240731,115800,49922350,3755,3755,3755,3755,0
|
|
20240731,115700,49922350,3755,3755,3755,3755,0
|
|
20240731,115600,49922350,3755,3755,3755,3755,0
|
|
20240731,115500,49922350,3755,3755,3755,3755,0
|
|
20240731,115400,49922350,3755,3755,3755,3755,0
|
|
20240731,115300,49922350,3755,3755,3755,3755,0
|
|
20240731,115200,49922350,3755,3755,3755,3755,0
|
|
20240731,115100,49922350,3755,3755,3755,3755,0
|
|
20240731,115000,49922350,3755,3755,3755,3755,0
|
|
20240731,114900,49922350,3755,3755,3755,3755,0
|
|
20240731,114800,49922350,3755,3755,3755,3755,0
|
|
20240731,114700,49922350,3755,3755,3755,3755,0
|
|
20240731,114600,49922350,3755,3755,3755,3755,0
|
|
20240731,114500,49922350,3755,3755,3755,3755,0
|
|
20240731,114400,49922350,3755,3755,3755,3755,0
|
|
20240731,114300,49922350,3755,3755,3755,3755,0
|
|
20240731,114200,49922350,3755,3755,3755,3755,0
|
|
20240731,114100,49922350,3755,3755,3755,3755,0
|
|
20240731,114000,49922350,3755,3755,3755,3755,0
|
|
20240731,113900,49922350,3755,3755,3755,3755,0
|
|
20240731,113800,49922350,3755,3755,3755,3755,0
|
|
20240731,113700,49922350,3755,3755,3755,3755,0
|
|
20240731,113600,49922350,3755,3755,3755,3755,0
|
|
20240731,113500,49922350,3755,3755,3755,3755,1
|
|
20240731,113400,49918595,3755,3755,3755,3755,0
|
|
20240731,113300,49918595,3755,3755,3755,3755,0
|
|
20240731,113200,49918595,3755,3755,3755,3755,0
|
|
20240731,113100,49918595,3755,3755,3755,3755,0
|
|
20240731,113000,49918595,3755,3755,3755,3755,0
|
|
20240731,112900,49918595,3755,3755,3755,3755,0
|
|
20240731,112800,49918595,3755,3755,3755,3755,0
|
|
20240731,112700,49918595,3755,3755,3755,3755,0
|
|
20240731,112600,49918595,3755,3755,3755,3755,0
|
|
20240731,112500,49918595,3755,3755,3755,3755,0
|
|
20240731,112400,49918595,3755,3755,3755,3755,0
|
|
20240731,112300,49918595,3755,3755,3755,3755,0
|
|
20240731,112200,49918595,3755,3755,3755,3755,0
|
|
20240731,112100,49918595,3755,3755,3755,3755,0
|
|
20240731,112000,49918595,3755,3755,3755,3755,0
|
|
20240731,111900,49918595,3755,3755,3755,3755,0
|
|
20240731,111800,49918595,3755,3755,3755,3755,0
|
|
20240731,111700,49918595,3755,3755,3755,3755,0
|
|
20240731,111600,49918595,3755,3725,3755,3725,435
|
|
20240731,111500,48290785,3725,3705,3725,3700,3208
|
|
20240731,111400,36388210,3705,3715,3715,3705,3000
|
|
20240731,111300,25266305,3715,3715,3715,3715,0
|
|
20240731,111200,25266305,3715,3715,3715,3715,140
|
|
20240731,111100,24746205,3715,3730,3730,3715,531
|
|
20240731,111000,22773525,3760,3745,3765,3715,1173
|
|
20240731,110900,18396540,3745,3745,3745,3745,0
|
|
20240731,110800,18396540,3745,3745,3745,3745,0
|
|
20240731,110700,18396540,3745,3745,3745,3745,1
|
|
20240731,110600,18392795,3745,3745,3745,3745,0
|
|
20240731,110500,18392795,3745,3745,3745,3745,0
|
|
20240731,110400,18392795,3745,3745,3745,3745,2
|
|
20240731,110300,18385305,3745,3745,3745,3745,0
|
|
20240731,110200,18385305,3745,3745,3745,3745,0
|
|
20240731,110100,18385305,3745,3745,3745,3745,0
|
|
20240731,110000,18385305,3745,3745,3745,3745,0
|
|
20240731,105900,18385305,3745,3745,3745,3745,0
|
|
20240731,105800,18385305,3745,3745,3745,3745,0
|
|
20240731,105700,18385305,3745,3745,3745,3745,0
|
|
20240731,105600,18385305,3745,3745,3745,3745,0
|
|
20240731,105500,18385305,3745,3745,3745,3745,1
|
|
20240731,105400,18381560,3750,3750,3750,3750,0
|
|
20240731,105300,18381560,3750,3750,3750,3750,3
|
|
20240731,105200,18370310,3750,3750,3750,3750,0
|
|
20240731,105100,18370310,3750,3750,3750,3750,0
|
|
20240731,105000,18370310,3750,3750,3750,3750,0
|
|
20240731,104900,18370310,3750,3750,3750,3750,0
|
|
20240731,104800,18370310,3750,3750,3750,3750,0
|
|
20240731,104700,18370310,3750,3750,3750,3750,0
|
|
20240731,104600,18370310,3750,3750,3750,3750,0
|
|
20240731,104500,18370310,3750,3750,3750,3750,0
|
|
20240731,104400,18370310,3750,3750,3750,3750,0
|
|
20240731,104300,18370310,3750,3750,3750,3750,0
|
|
20240731,104200,18370310,3750,3750,3750,3750,0
|
|
20240731,104100,18370310,3750,3750,3750,3750,170
|
|
20240731,104000,17732810,3750,3750,3750,3750,0
|
|
20240731,103900,17732810,3750,3750,3750,3750,0
|
|
20240731,103800,17732810,3750,3750,3750,3750,143
|
|
20240731,103700,17196560,3750,3750,3750,3750,0
|
|
20240731,103600,17196560,3750,3750,3750,3750,65
|
|
20240731,103500,16952810,3750,3750,3750,3750,0
|
|
20240731,103400,16952810,3750,3750,3750,3750,0
|
|
20240731,103300,16952810,3750,3765,3765,3750,110
|
|
20240731,103200,16538810,3765,3765,3765,3765,2
|
|
20240731,103100,16531280,3770,3770,3770,3770,0
|
|
20240731,103000,16531280,3770,3770,3770,3770,0
|
|
20240731,102900,16531280,3770,3770,3770,3770,0
|
|
20240731,102800,16531280,3770,3770,3770,3770,0
|
|
20240731,102700,16531280,3770,3770,3770,3770,0
|
|
20240731,102600,16531280,3770,3770,3770,3770,0
|
|
20240731,102500,16531280,3770,3770,3770,3770,0
|
|
20240731,102400,16531280,3770,3770,3770,3770,0
|
|
20240731,102300,16531280,3770,3770,3770,3770,1
|
|
20240731,102200,16527510,3770,3770,3770,3770,0
|
|
20240731,102100,16527510,3770,3770,3770,3770,0
|
|
20240731,102000,16527510,3770,3770,3770,3770,0
|
|
20240731,101900,16527510,3770,3770,3770,3770,0
|
|
20240731,101800,16527510,3770,3770,3770,3770,0
|
|
20240731,101700,16527510,3770,3770,3770,3770,0
|
|
20240731,101600,16527510,3770,3770,3770,3770,37
|
|
20240731,101500,16388020,3770,3770,3770,3770,0
|
|
20240731,101400,16388020,3770,3770,3770,3770,0
|
|
20240731,101300,16388020,3770,3770,3770,3770,0
|
|
20240731,101200,16388020,3770,3770,3770,3770,0
|
|
20240731,101100,16388020,3770,3770,3770,3770,0
|
|
20240731,101000,16388020,3770,3770,3770,3770,0
|
|
20240731,100900,16388020,3770,3770,3770,3770,0
|
|
20240731,100800,16388020,3770,3770,3770,3770,0
|
|
20240731,100700,16388020,3770,3770,3770,3770,0
|
|
20240731,100600,16388020,3770,3770,3770,3770,0
|
|
20240731,100500,16388020,3770,3770,3770,3770,0
|
|
20240731,100400,16388020,3770,3770,3770,3770,0
|
|
20240731,100300,16388020,3770,3770,3770,3770,0
|
|
20240731,100200,16388020,3770,3770,3770,3770,0
|
|
20240731,100100,16388020,3770,3770,3770,3770,0
|
|
20240731,100000,16388020,3770,3770,3770,3770,0
|
|
20240731,095900,16388020,3770,3765,3770,3750,13
|
|
20240731,095800,16339180,3765,3765,3765,3765,0
|
|
20240731,095700,16339180,3765,3765,3765,3765,1
|
|
20240731,095600,16335415,3770,3770,3770,3770,2
|
|
20240731,095500,16327875,3750,3750,3750,3750,0
|
|
20240731,095400,16327875,3750,3750,3750,3750,444
|
|
20240731,095300,14662875,3755,3755,3755,3755,0
|
|
20240731,095200,14662875,3755,3755,3755,3755,0
|
|
20240731,095100,14662875,3755,3755,3755,3755,0
|
|
20240731,095000,14662875,3755,3755,3755,3755,899
|
|
20240731,094900,11287130,3755,3755,3755,3755,500
|
|
20240731,094800,9409630,3755,3755,3755,3755,22
|
|
20240731,094700,9327020,3755,3755,3755,3755,0
|
|
20240731,094600,9327020,3755,3755,3755,3755,200
|
|
20240731,094500,8576020,3755,3755,3755,3755,0
|
|
20240731,094400,8576020,3755,3755,3755,3755,0
|
|
20240731,094300,8576020,3755,3755,3755,3755,0
|
|
20240731,094200,8576020,3755,3755,3755,3755,25
|
|
20240731,094100,8482145,3755,3760,3760,3755,84
|
|
20240731,094000,8166565,3760,3760,3760,3760,19
|
|
20240731,093900,8095125,3765,3765,3765,3765,0
|
|
20240731,093800,8095125,3765,3765,3765,3765,1
|
|
20240731,093700,8091360,3780,3780,3780,3780,0
|
|
20240731,093600,8091360,3780,3780,3780,3780,0
|
|
20240731,093500,8091360,3780,3780,3780,3780,0
|
|
20240731,093400,8091360,3780,3780,3780,3780,0
|
|
20240731,093300,8091360,3780,3780,3780,3780,0
|
|
20240731,093200,8091360,3780,3780,3780,3780,0
|
|
20240731,093100,8091360,3780,3780,3780,3780,0
|
|
20240731,093000,8091360,3780,3780,3780,3780,0
|
|
20240731,092900,8091360,3780,3780,3780,3780,0
|
|
20240731,092800,8091360,3780,3780,3780,3780,4
|
|
20240731,092700,8076240,3780,3780,3780,3780,211
|
|
20240731,092600,7278660,3780,3780,3780,3780,0
|
|
20240731,092500,7278660,3780,3780,3780,3780,0
|
|
20240731,092400,7278660,3780,3780,3780,3780,0
|
|
20240731,092300,7278660,3780,3780,3780,3780,0
|
|
20240731,092200,7278660,3780,3780,3780,3780,0
|
|
20240731,092100,7278660,3780,3780,3780,3780,2
|
|
20240731,092000,7271100,3750,3750,3750,3750,0
|
|
20240731,091900,7271100,3750,3775,3775,3750,30
|
|
20240731,091800,7158450,3780,3780,3780,3780,0
|
|
20240731,091700,7158450,3780,3780,3780,3780,0
|
|
20240731,091600,7158450,3780,3780,3780,3780,0
|
|
20240731,091500,7158450,3780,3780,3780,3780,10
|
|
20240731,091400,7120650,3780,3780,3780,3780,0
|
|
20240731,091300,7120650,3780,3780,3780,3780,0
|
|
20240731,091200,7120650,3780,3780,3780,3780,0
|
|
20240731,091100,7120650,3780,3780,3780,3780,2
|
|
20240731,091000,7113090,3755,3755,3755,3755,0
|
|
20240731,090900,7113090,3755,3755,3755,3755,0
|
|
20240731,090800,7113090,3755,3755,3755,3755,1035
|
|
20240731,090700,3226665,3755,3755,3755,3755,0
|
|
20240731,090600,3226665,3755,3755,3755,3755,1
|
|
20240731,090500,3222910,3785,3785,3785,3785,0
|
|
20240731,090400,3222910,3785,3785,3785,3785,0
|
|
20240731,090300,3222910,3785,3785,3785,3785,0
|
|
20240731,090200,3222910,3785,3770,3785,3770,6
|
|
20240731,090100,3200250,3765,3765,3765,3765,0
|
|
20240731,090000,3200250,3765,3765,3765,3765,850
|