644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,194100,69579090,3535,3535,3535,3535,1019
|
|
20240902,194000,69579090,3535,3535,3535,3535,0
|
|
20240902,193900,69579090,3535,3535,3535,3535,0
|
|
20240902,193800,69579090,3535,3535,3535,3535,0
|
|
20240902,193700,69579090,3535,3535,3535,3535,0
|
|
20240902,193600,69579090,3535,3535,3535,3535,0
|
|
20240902,193500,69579090,3535,3535,3535,3535,0
|
|
20240902,193400,69579090,3535,3535,3535,3535,0
|
|
20240902,193300,69579090,3535,3535,3535,3535,0
|
|
20240902,193200,69579090,3535,3535,3535,3535,0
|
|
20240902,193100,69579090,3535,3535,3535,3535,0
|
|
20240902,193000,69579090,3535,3535,3535,3535,0
|
|
20240902,192900,69579090,3535,3535,3535,3535,0
|
|
20240902,192800,69579090,3535,3535,3535,3535,0
|
|
20240902,192700,69579090,3535,3535,3535,3535,0
|
|
20240902,192600,69579090,3535,3535,3535,3535,0
|
|
20240902,192500,69579090,3535,3535,3535,3535,0
|
|
20240902,192400,69579090,3535,3535,3535,3535,0
|
|
20240902,192300,69579090,3535,3535,3535,3535,0
|
|
20240902,192200,69579090,3535,3535,3535,3535,0
|
|
20240902,192100,69579090,3535,3535,3535,3535,0
|
|
20240902,192000,69579090,3535,3535,3535,3535,0
|
|
20240902,191900,69579090,3535,3535,3535,3535,0
|
|
20240902,191800,69579090,3535,3535,3535,3535,0
|
|
20240902,191700,69579090,3535,3535,3535,3535,0
|
|
20240902,191600,69579090,3535,3535,3535,3535,0
|
|
20240902,191500,69579090,3535,3535,3535,3535,0
|
|
20240902,191400,69579090,3535,3535,3535,3535,0
|
|
20240902,191300,69579090,3535,3535,3535,3535,0
|
|
20240902,191200,69579090,3535,3535,3535,3535,0
|
|
20240902,191100,69579090,3535,3535,3535,3535,1019
|
|
20240902,191000,69579090,3535,3535,3535,3535,0
|
|
20240902,190900,69579090,3535,3535,3535,3535,0
|
|
20240902,190800,69579090,3535,3535,3535,3535,0
|
|
20240902,190700,69579090,3535,3535,3535,3535,0
|
|
20240902,190600,69579090,3535,3535,3535,3535,0
|
|
20240902,190500,69579090,3535,3535,3535,3535,0
|
|
20240902,190400,69579090,3535,3535,3535,3535,0
|
|
20240902,190300,69579090,3535,3535,3535,3535,0
|
|
20240902,190200,69579090,3535,3535,3535,3535,0
|
|
20240902,190100,69579090,3535,3535,3535,3535,0
|
|
20240902,190000,69579090,3535,3535,3535,3535,0
|
|
20240902,185900,69579090,3535,3535,3535,3535,0
|
|
20240902,185800,69579090,3535,3535,3535,3535,0
|
|
20240902,185700,69579090,3535,3535,3535,3535,0
|
|
20240902,185600,69579090,3535,3535,3535,3535,0
|
|
20240902,185500,69579090,3535,3535,3535,3535,0
|
|
20240902,185400,69579090,3535,3535,3535,3535,0
|
|
20240902,185300,69579090,3535,3535,3535,3535,0
|
|
20240902,185200,69579090,3535,3535,3535,3535,0
|
|
20240902,185100,69579090,3535,3535,3535,3535,0
|
|
20240902,185000,69579090,3535,3535,3535,3535,0
|
|
20240902,184900,69579090,3535,3535,3535,3535,0
|
|
20240902,184800,69579090,3535,3535,3535,3535,0
|
|
20240902,184700,69579090,3535,3535,3535,3535,0
|
|
20240902,184600,69579090,3535,3535,3535,3535,0
|
|
20240902,184500,69579090,3535,3535,3535,3535,0
|
|
20240902,184400,69579090,3535,3535,3535,3535,0
|
|
20240902,184300,69579090,3535,3535,3535,3535,0
|
|
20240902,184200,69579090,3535,3535,3535,3535,0
|
|
20240902,184100,69579090,3535,3535,3535,3535,1019
|
|
20240902,184000,69579090,3535,3535,3535,3535,0
|
|
20240902,183900,69579090,3535,3535,3535,3535,0
|
|
20240902,183800,69579090,3535,3535,3535,3535,0
|
|
20240902,183700,69579090,3535,3535,3535,3535,0
|
|
20240902,183600,69579090,3535,3535,3535,3535,0
|
|
20240902,183500,69579090,3535,3535,3535,3535,0
|
|
20240902,183400,69579090,3535,3535,3535,3535,0
|
|
20240902,183300,69579090,3535,3535,3535,3535,0
|
|
20240902,183200,69579090,3535,3535,3535,3535,0
|
|
20240902,183100,69579090,3535,3535,3535,3535,0
|
|
20240902,183000,69579090,3535,3535,3535,3535,0
|
|
20240902,182900,69579090,3535,3535,3535,3535,0
|
|
20240902,182800,69579090,3535,3535,3535,3535,0
|
|
20240902,182700,69579090,3535,3535,3535,3535,0
|
|
20240902,182600,69579090,3535,3535,3535,3535,0
|
|
20240902,182500,69579090,3535,3535,3535,3535,0
|
|
20240902,182400,69579090,3535,3535,3535,3535,0
|
|
20240902,182300,69579090,3535,3535,3535,3535,0
|
|
20240902,182200,69579090,3535,3535,3535,3535,0
|
|
20240902,182100,69579090,3535,3535,3535,3535,0
|
|
20240902,182000,69579090,3535,3535,3535,3535,0
|
|
20240902,181900,69579090,3535,3535,3535,3535,0
|
|
20240902,181800,69579090,3535,3535,3535,3535,0
|
|
20240902,181700,69579090,3535,3535,3535,3535,0
|
|
20240902,181600,69579090,3535,3535,3535,3535,0
|
|
20240902,181500,69579090,3535,3535,3535,3535,0
|
|
20240902,181400,69579090,3535,3535,3535,3535,0
|
|
20240902,181300,69579090,3535,3535,3535,3535,0
|
|
20240902,181200,69579090,3535,3535,3535,3535,0
|
|
20240902,181100,69579090,3535,3535,3535,3535,1019
|
|
20240902,181000,69579090,3535,3535,3535,3535,0
|
|
20240902,180900,69579090,3535,3535,3535,3535,0
|
|
20240902,180800,69579090,3535,3535,3535,3535,0
|
|
20240902,180700,69579090,3535,3535,3535,3535,0
|
|
20240902,180600,69579090,3535,3535,3535,3535,0
|
|
20240902,180500,69579090,3535,3535,3535,3535,0
|
|
20240902,180400,69579090,3535,3535,3535,3535,0
|
|
20240902,180300,69579090,3535,3535,3535,3535,0
|
|
20240902,180200,69579090,3535,3535,3535,3535,0
|
|
20240902,180100,69579090,3535,3535,3535,3535,0
|
|
20240902,180000,69579090,3535,3535,3535,3535,0
|
|
20240902,175900,69579090,3535,3535,3535,3535,0
|
|
20240902,175800,69579090,3535,3535,3535,3535,0
|
|
20240902,175700,69579090,3535,3535,3535,3535,0
|
|
20240902,175600,69579090,3535,3535,3535,3535,0
|
|
20240902,175500,69579090,3535,3535,3535,3535,0
|
|
20240902,175400,69579090,3535,3535,3535,3535,0
|
|
20240902,175300,69579090,3535,3535,3535,3535,0
|
|
20240902,175200,69579090,3535,3535,3535,3535,0
|
|
20240902,175100,69579090,3535,3535,3535,3535,0
|
|
20240902,175000,69579090,3535,3535,3535,3535,0
|
|
20240902,174900,69579090,3535,3535,3535,3535,0
|
|
20240902,174800,69579090,3535,3535,3535,3535,0
|
|
20240902,174700,69579090,3535,3535,3535,3535,0
|
|
20240902,174600,69579090,3535,3535,3535,3535,0
|
|
20240902,174500,69579090,3535,3535,3535,3535,0
|
|
20240902,174400,69579090,3535,3535,3535,3535,0
|
|
20240902,174300,69579090,3535,3535,3535,3535,0
|
|
20240902,174200,69579090,3535,3535,3535,3535,0
|
|
20240902,174100,69579090,3535,3535,3535,3535,1019
|
|
20240902,174000,69579090,3535,3535,3535,3535,0
|
|
20240902,173900,69579090,3535,3535,3535,3535,0
|
|
20240902,173800,69579090,3535,3535,3535,3535,0
|
|
20240902,173700,69579090,3535,3535,3535,3535,0
|
|
20240902,173600,69579090,3535,3535,3535,3535,0
|
|
20240902,173500,69579090,3535,3535,3535,3535,0
|
|
20240902,173400,69579090,3535,3535,3535,3535,0
|
|
20240902,173300,69579090,3535,3535,3535,3535,0
|
|
20240902,173200,69579090,3535,3535,3535,3535,0
|
|
20240902,173100,69579090,3535,3535,3535,3535,0
|
|
20240902,173000,69579090,3535,3535,3535,3535,0
|
|
20240902,172900,69579090,3535,3535,3535,3535,0
|
|
20240902,172800,69579090,3535,3535,3535,3535,0
|
|
20240902,172700,69579090,3535,3535,3535,3535,0
|
|
20240902,172600,69579090,3535,3535,3535,3535,0
|
|
20240902,172500,69579090,3535,3535,3535,3535,0
|
|
20240902,172400,69579090,3535,3535,3535,3535,0
|
|
20240902,172300,69579090,3535,3535,3535,3535,0
|
|
20240902,172200,69579090,3535,3535,3535,3535,0
|
|
20240902,172100,69579090,3535,3535,3535,3535,0
|
|
20240902,172000,69579090,3535,3535,3535,3535,0
|
|
20240902,171900,69579090,3535,3535,3535,3535,0
|
|
20240902,171800,69579090,3535,3535,3535,3535,0
|
|
20240902,171700,69579090,3535,3535,3535,3535,0
|
|
20240902,171600,69579090,3535,3535,3535,3535,0
|
|
20240902,171500,69579090,3535,3535,3535,3535,0
|
|
20240902,171400,69579090,3535,3535,3535,3535,0
|
|
20240902,171300,69579090,3535,3535,3535,3535,0
|
|
20240902,171200,69579090,3535,3535,3535,3535,0
|
|
20240902,171100,69579090,3535,3535,3535,3535,1019
|
|
20240902,171000,69579090,3535,3535,3535,3535,0
|
|
20240902,170900,69579090,3535,3535,3535,3535,0
|
|
20240902,170800,69579090,3535,3535,3535,3535,0
|
|
20240902,170700,69579090,3535,3535,3535,3535,0
|
|
20240902,170600,69579090,3535,3535,3535,3535,0
|
|
20240902,170500,69579090,3535,3535,3535,3535,0
|
|
20240902,170400,69579090,3535,3535,3535,3535,0
|
|
20240902,170300,69579090,3535,3535,3535,3535,0
|
|
20240902,170200,69579090,3535,3535,3535,3535,0
|
|
20240902,170100,69579090,3535,3535,3535,3535,0
|
|
20240902,170000,69579090,3535,3535,3535,3535,0
|
|
20240902,165900,69579090,3535,3535,3535,3535,0
|
|
20240902,165800,69579090,3535,3535,3535,3535,0
|
|
20240902,165700,69579090,3535,3535,3535,3535,0
|
|
20240902,165600,69579090,3535,3535,3535,3535,0
|
|
20240902,165500,69579090,3535,3535,3535,3535,0
|
|
20240902,165400,69579090,3535,3535,3535,3535,0
|
|
20240902,165300,69579090,3535,3535,3535,3535,0
|
|
20240902,165200,69579090,3535,3535,3535,3535,0
|
|
20240902,165100,69579090,3535,3535,3535,3535,0
|
|
20240902,165000,69579090,3535,3535,3535,3535,0
|
|
20240902,164900,69579090,3535,3535,3535,3535,0
|
|
20240902,164800,69579090,3535,3535,3535,3535,0
|
|
20240902,164700,69579090,3535,3535,3535,3535,0
|
|
20240902,164600,69579090,3535,3535,3535,3535,0
|
|
20240902,164500,69579090,3535,3535,3535,3535,0
|
|
20240902,164400,69579090,3535,3535,3535,3535,0
|
|
20240902,164300,69579090,3535,3535,3535,3535,0
|
|
20240902,164200,69579090,3535,3535,3535,3535,0
|
|
20240902,164100,69579090,3535,3535,3535,3535,1019
|
|
20240902,164000,69579090,3535,3535,3535,3535,0
|
|
20240902,163900,69579090,3535,3535,3535,3535,0
|
|
20240902,163800,69579090,3535,3535,3535,3535,0
|
|
20240902,163700,69579090,3535,3535,3535,3535,0
|
|
20240902,163600,69579090,3535,3535,3535,3535,0
|
|
20240902,163500,69579090,3535,3535,3535,3535,0
|
|
20240902,163400,69579090,3535,3535,3535,3535,0
|
|
20240902,163300,69579090,3535,3535,3535,3535,0
|
|
20240902,163200,69579090,3535,3535,3535,3535,0
|
|
20240902,163100,69579090,3535,3535,3535,3535,0
|
|
20240902,163000,69579090,3535,3535,3535,3535,0
|
|
20240902,162900,69579090,3535,3535,3535,3535,0
|
|
20240902,162800,69579090,3535,3535,3535,3535,0
|
|
20240902,162700,69579090,3535,3535,3535,3535,0
|
|
20240902,162600,69579090,3535,3535,3535,3535,0
|
|
20240902,162500,69579090,3535,3535,3535,3535,0
|
|
20240902,162400,69579090,3535,3535,3535,3535,0
|
|
20240902,162300,69579090,3535,3535,3535,3535,0
|
|
20240902,162200,69579090,3535,3535,3535,3535,0
|
|
20240902,162100,69579090,3535,3535,3535,3535,0
|
|
20240902,162000,69579090,3535,3535,3535,3535,0
|
|
20240902,161900,69579090,3535,3535,3535,3535,0
|
|
20240902,161800,69579090,3535,3535,3535,3535,0
|
|
20240902,161700,69579090,3535,3535,3535,3535,0
|
|
20240902,161600,69579090,3535,3535,3535,3535,0
|
|
20240902,161500,69579090,3535,3535,3535,3535,0
|
|
20240902,161400,69579090,3535,3535,3535,3535,0
|
|
20240902,161300,69579090,3535,3535,3535,3535,0
|
|
20240902,161200,69579090,3535,3535,3535,3535,0
|
|
20240902,161100,69579090,3535,3535,3535,3535,1019
|
|
20240902,161000,69579090,3535,3535,3535,3535,0
|
|
20240902,160900,69579090,3535,3535,3535,3535,0
|
|
20240902,160800,69579090,3535,3535,3535,3535,0
|
|
20240902,160700,69579090,3535,3535,3535,3535,0
|
|
20240902,160600,69579090,3535,3535,3535,3535,0
|
|
20240902,160500,69579090,3535,3535,3535,3535,0
|
|
20240902,160400,69579090,3535,3535,3535,3535,0
|
|
20240902,160300,69579090,3535,3535,3535,3535,0
|
|
20240902,160200,69579090,3535,3535,3535,3535,0
|
|
20240902,160100,69579090,3535,3535,3535,3535,0
|
|
20240902,160000,69579090,3535,3535,3535,3535,0
|
|
20240902,155900,69579090,3535,3535,3535,3535,0
|
|
20240902,155800,69579090,3535,3535,3535,3535,0
|
|
20240902,155700,69579090,3535,3535,3535,3535,0
|
|
20240902,155600,69579090,3535,3535,3535,3535,0
|
|
20240902,155500,69579090,3535,3535,3535,3535,0
|
|
20240902,155400,69579090,3535,3535,3535,3535,0
|
|
20240902,155300,69579090,3535,3535,3535,3535,0
|
|
20240902,155200,69579090,3535,3535,3535,3535,0
|
|
20240902,155100,69579090,3535,3535,3535,3535,0
|
|
20240902,155000,69579090,3535,3535,3535,3535,0
|
|
20240902,154900,69579090,3535,3535,3535,3535,0
|
|
20240902,154800,69579090,3535,3535,3535,3535,0
|
|
20240902,154700,69579090,3535,3535,3535,3535,0
|
|
20240902,154600,69579090,3535,3535,3535,3535,0
|
|
20240902,154500,69579090,3535,3535,3535,3535,0
|
|
20240902,154400,69579090,3535,3535,3535,3535,0
|
|
20240902,154300,69579090,3535,3535,3535,3535,0
|
|
20240902,154200,69579090,3535,3535,3535,3535,0
|
|
20240902,154100,69579090,3535,3535,3535,3535,1019
|
|
20240902,154000,69579090,3535,3535,3535,3535,0
|
|
20240902,153900,69579090,3535,3535,3535,3535,0
|
|
20240902,153800,69579090,3535,3535,3535,3535,0
|
|
20240902,153700,69579090,3535,3535,3535,3535,0
|
|
20240902,153600,69579090,3535,3535,3535,3535,0
|
|
20240902,153500,69579090,3535,3535,3535,3535,0
|
|
20240902,153400,69579090,3535,3535,3535,3535,0
|
|
20240902,153300,69579090,3535,3535,3535,3535,0
|
|
20240902,153200,69579090,3535,3535,3535,3535,0
|
|
20240902,153100,69579090,3535,3535,3535,3535,0
|
|
20240902,153000,69579090,3535,3535,3535,3535,1019
|
|
20240902,152900,65976925,3535,3535,3535,3535,0
|
|
20240902,152800,65976925,3535,3535,3535,3535,0
|
|
20240902,152700,65976925,3535,3535,3535,3535,0
|
|
20240902,152600,65976925,3535,3535,3535,3535,0
|
|
20240902,152500,65976925,3535,3535,3535,3535,0
|
|
20240902,152400,65976925,3535,3535,3535,3535,0
|
|
20240902,152300,65976925,3535,3535,3535,3535,0
|
|
20240902,152200,65976925,3535,3535,3535,3535,0
|
|
20240902,152100,65976925,3535,3535,3535,3535,0
|
|
20240902,152000,65976925,3535,3535,3535,3535,0
|
|
20240902,151900,65976925,3535,3530,3535,3530,6
|
|
20240902,151800,65955740,3530,3530,3530,3530,3
|
|
20240902,151700,65945150,3525,3525,3525,3525,0
|
|
20240902,151600,65945150,3525,3525,3525,3525,1
|
|
20240902,151500,65941625,3525,3540,3540,3525,2
|
|
20240902,151400,65934560,3535,3530,3535,3530,658
|
|
20240902,151300,63608580,3530,3525,3530,3525,23
|
|
20240902,151200,63527455,3525,3525,3525,3525,0
|
|
20240902,151100,63527455,3525,3525,3525,3525,0
|
|
20240902,151000,63527455,3525,3525,3525,3525,0
|
|
20240902,150900,63527455,3525,3525,3525,3525,10
|
|
20240902,150800,63492205,3525,3525,3525,3525,0
|
|
20240902,150700,63492205,3525,3525,3525,3525,0
|
|
20240902,150600,63492205,3525,3525,3525,3525,700
|
|
20240902,150500,61024705,3525,3525,3525,3525,0
|
|
20240902,150400,61024705,3525,3525,3525,3525,0
|
|
20240902,150300,61024705,3525,3525,3525,3525,0
|
|
20240902,150200,61024705,3525,3525,3525,3525,30
|
|
20240902,150100,60918955,3525,3525,3525,3525,0
|
|
20240902,150000,60918955,3525,3525,3525,3525,0
|
|
20240902,145900,60918955,3525,3525,3525,3525,13
|
|
20240902,145800,60873130,3510,3510,3510,3510,0
|
|
20240902,145700,60873130,3510,3510,3510,3510,0
|
|
20240902,145600,60873130,3510,3510,3510,3510,0
|
|
20240902,145500,60873130,3510,3510,3510,3510,0
|
|
20240902,145400,60873130,3510,3520,3520,3510,2
|
|
20240902,145300,60866100,3520,3520,3520,3520,86
|
|
20240902,145200,60563380,3520,3520,3520,3520,100
|
|
20240902,145100,60211380,3520,3520,3520,3520,0
|
|
20240902,145000,60211380,3520,3505,3520,3505,2
|
|
20240902,144900,60204355,3520,3520,3520,3520,0
|
|
20240902,144800,60204355,3520,3520,3520,3520,0
|
|
20240902,144700,60204355,3520,3520,3520,3520,0
|
|
20240902,144600,60204355,3520,3520,3520,3520,0
|
|
20240902,144500,60204355,3520,3520,3520,3520,0
|
|
20240902,144400,60204355,3520,3520,3520,3520,0
|
|
20240902,144300,60204355,3520,3520,3520,3500,10
|
|
20240902,144200,60169240,3500,3500,3500,3500,0
|
|
20240902,144100,60169240,3500,3500,3500,3500,0
|
|
20240902,144000,60169240,3500,3500,3500,3500,0
|
|
20240902,143900,60169240,3500,3500,3500,3500,0
|
|
20240902,143800,60169240,3500,3500,3500,3500,0
|
|
20240902,143700,60169240,3500,3505,3525,3500,602
|
|
20240902,143600,58059215,3505,3505,3505,3505,0
|
|
20240902,143500,58059215,3505,3510,3510,3505,1000
|
|
20240902,143400,54554190,3505,3505,3505,3505,0
|
|
20240902,143300,54554190,3505,3535,3535,3505,2
|
|
20240902,143200,54547150,3510,3510,3510,3510,624
|
|
20240902,143100,52356910,3510,3535,3540,3510,256
|
|
20240902,143000,51451365,3510,3510,3510,3510,27
|
|
20240902,142900,51356595,3510,3510,3510,3510,0
|
|
20240902,142800,51356595,3510,3510,3510,3510,0
|
|
20240902,142700,51356595,3510,3525,3525,3510,124
|
|
20240902,142600,50921320,3525,3525,3525,3525,0
|
|
20240902,142500,50921320,3525,3525,3525,3525,0
|
|
20240902,142400,50921320,3525,3525,3525,3525,0
|
|
20240902,142300,50921320,3525,3525,3525,3525,0
|
|
20240902,142200,50921320,3525,3525,3525,3525,0
|
|
20240902,142100,50921320,3525,3525,3525,3525,0
|
|
20240902,142000,50921320,3525,3525,3525,3525,377
|
|
20240902,141900,49592395,3525,3520,3525,3510,18
|
|
20240902,141800,49529075,3525,3525,3525,3525,0
|
|
20240902,141700,49529075,3525,3525,3525,3525,0
|
|
20240902,141600,49529075,3525,3525,3525,3525,0
|
|
20240902,141500,49529075,3525,3525,3525,3525,0
|
|
20240902,141400,49529075,3525,3525,3525,3525,0
|
|
20240902,141300,49529075,3525,3525,3525,3525,0
|
|
20240902,141200,49529075,3525,3525,3525,3525,0
|
|
20240902,141100,49529075,3525,3525,3525,3525,7
|
|
20240902,141000,49504400,3525,3525,3525,3525,1
|
|
20240902,140900,49500875,3505,3505,3505,3505,0
|
|
20240902,140800,49500875,3505,3505,3505,3505,0
|
|
20240902,140700,49500875,3505,3505,3505,3505,0
|
|
20240902,140600,49500875,3505,3505,3505,3505,0
|
|
20240902,140500,49500875,3505,3505,3505,3505,0
|
|
20240902,140400,49500875,3505,3505,3505,3505,0
|
|
20240902,140300,49500875,3505,3505,3505,3505,0
|
|
20240902,140200,49500875,3505,3505,3505,3505,0
|
|
20240902,140100,49500875,3505,3505,3505,3505,0
|
|
20240902,140000,49500875,3505,3505,3505,3505,0
|
|
20240902,135900,49500875,3505,3510,3510,3505,750
|
|
20240902,135800,46871530,3530,3530,3530,3530,0
|
|
20240902,135700,46871530,3530,3530,3530,3530,0
|
|
20240902,135600,46871530,3530,3530,3530,3530,0
|
|
20240902,135500,46871530,3530,3530,3530,3530,0
|
|
20240902,135400,46871530,3530,3530,3530,3530,0
|
|
20240902,135300,46871530,3530,3530,3530,3530,1
|
|
20240902,135200,46868000,3505,3505,3505,3505,0
|
|
20240902,135100,46868000,3505,3505,3505,3505,0
|
|
20240902,135000,46868000,3505,3505,3505,3505,0
|
|
20240902,134900,46868000,3505,3505,3505,3505,0
|
|
20240902,134800,46868000,3505,3505,3505,3505,0
|
|
20240902,134700,46868000,3505,3510,3510,3505,12
|
|
20240902,134600,46825885,3515,3515,3515,3515,0
|
|
20240902,134500,46825885,3515,3515,3515,3515,0
|
|
20240902,134400,46825885,3515,3515,3515,3515,0
|
|
20240902,134300,46825885,3515,3515,3515,3515,0
|
|
20240902,134200,46825885,3515,3515,3515,3515,0
|
|
20240902,134100,46825885,3515,3515,3515,3515,0
|
|
20240902,134000,46825885,3515,3515,3515,3515,0
|
|
20240902,133900,46825885,3515,3515,3515,3515,0
|
|
20240902,133800,46825885,3515,3515,3515,3515,0
|
|
20240902,133700,46825885,3515,3515,3515,3515,0
|
|
20240902,133600,46825885,3515,3515,3515,3515,0
|
|
20240902,133500,46825885,3515,3515,3515,3515,0
|
|
20240902,133400,46825885,3515,3515,3515,3515,1345
|
|
20240902,133300,42098210,3505,3505,3505,3505,0
|
|
20240902,133200,42098210,3505,3505,3505,3505,0
|
|
20240902,133100,42098210,3505,3505,3505,3505,0
|
|
20240902,133000,42098210,3505,3505,3505,3505,0
|
|
20240902,132900,42098210,3505,3505,3505,3505,0
|
|
20240902,132800,42098210,3505,3505,3505,3505,0
|
|
20240902,132700,42098210,3505,3505,3505,3505,0
|
|
20240902,132600,42098210,3505,3515,3515,3505,585
|
|
20240902,132500,40044215,3540,3540,3540,3540,0
|
|
20240902,132400,40044215,3540,3540,3540,3540,0
|
|
20240902,132300,40044215,3540,3540,3540,3540,0
|
|
20240902,132200,40044215,3540,3540,3540,3540,0
|
|
20240902,132100,40044215,3540,3540,3540,3540,0
|
|
20240902,132000,40044215,3540,3540,3540,3540,10
|
|
20240902,131900,40008815,3540,3540,3540,3540,0
|
|
20240902,131800,40008815,3540,3540,3540,3540,0
|
|
20240902,131700,40008815,3540,3540,3540,3540,0
|
|
20240902,131600,40008815,3540,3540,3540,3540,0
|
|
20240902,131500,40008815,3540,3540,3540,3540,0
|
|
20240902,131400,40008815,3540,3540,3540,3540,0
|
|
20240902,131300,40008815,3540,3540,3540,3540,0
|
|
20240902,131200,40008815,3540,3540,3540,3540,0
|
|
20240902,131100,40008815,3540,3540,3540,3540,0
|
|
20240902,131000,40008815,3540,3540,3540,3540,0
|
|
20240902,130900,40008815,3540,3540,3540,3540,0
|
|
20240902,130800,40008815,3540,3540,3540,3540,0
|
|
20240902,130700,40008815,3540,3540,3540,3540,0
|
|
20240902,130600,40008815,3540,3540,3540,3540,0
|
|
20240902,130500,40008815,3540,3540,3540,3540,0
|
|
20240902,130400,40008815,3540,3540,3540,3540,5
|
|
20240902,130300,39991115,3540,3540,3540,3540,4
|
|
20240902,130200,39976955,3540,3540,3540,3540,0
|
|
20240902,130100,39976955,3540,3540,3540,3540,0
|
|
20240902,130000,39976955,3540,3540,3540,3540,0
|
|
20240902,125900,39976955,3540,3540,3540,3540,0
|
|
20240902,125800,39976955,3540,3540,3540,3540,0
|
|
20240902,125700,39976955,3540,3540,3540,3540,0
|
|
20240902,125600,39976955,3540,3540,3540,3540,0
|
|
20240902,125500,39976955,3540,3540,3540,3540,0
|
|
20240902,125400,39976955,3540,3540,3540,3540,0
|
|
20240902,125300,39976955,3540,3530,3540,3530,120
|
|
20240902,125200,39552575,3510,3510,3510,3510,0
|
|
20240902,125100,39552575,3510,3510,3510,3510,0
|
|
20240902,125000,39552575,3510,3510,3510,3510,0
|
|
20240902,124900,39552575,3510,3510,3510,3510,0
|
|
20240902,124800,39552575,3510,3510,3510,3510,0
|
|
20240902,124700,39552575,3510,3510,3510,3510,0
|
|
20240902,124600,39552575,3510,3510,3510,3510,0
|
|
20240902,124500,39552575,3510,3510,3510,3510,0
|
|
20240902,124400,39552575,3510,3510,3510,3510,0
|
|
20240902,124300,39552575,3510,3510,3510,3510,0
|
|
20240902,124200,39552575,3510,3510,3510,3510,0
|
|
20240902,124100,39552575,3510,3510,3510,3510,0
|
|
20240902,124000,39552575,3510,3510,3510,3510,0
|
|
20240902,123900,39552575,3510,3510,3510,3510,0
|
|
20240902,123800,39552575,3510,3515,3515,3510,150
|
|
20240902,123700,39025755,3525,3515,3525,3515,187
|
|
20240902,123600,38367735,3510,3510,3510,3510,0
|
|
20240902,123500,38367735,3510,3510,3510,3510,0
|
|
20240902,123400,38367735,3510,3510,3510,3510,1
|
|
20240902,123300,38364225,3515,3515,3515,3500,517
|
|
20240902,123200,36547060,3495,3495,3495,3495,0
|
|
20240902,123100,36547060,3495,3530,3530,3495,6442
|
|
20240902,123000,13946045,3520,3520,3520,3520,0
|
|
20240902,122900,13946045,3520,3520,3520,3520,0
|
|
20240902,122800,13946045,3520,3520,3520,3520,0
|
|
20240902,122700,13946045,3520,3520,3520,3520,0
|
|
20240902,122600,13946045,3520,3520,3520,3520,0
|
|
20240902,122500,13946045,3520,3520,3520,3520,50
|
|
20240902,122400,13770045,3545,3545,3545,3545,0
|
|
20240902,122300,13770045,3545,3545,3545,3545,2
|
|
20240902,122200,13762955,3515,3515,3515,3515,0
|
|
20240902,122100,13762955,3515,3515,3515,3515,0
|
|
20240902,122000,13762955,3515,3515,3515,3515,0
|
|
20240902,121900,13762955,3515,3515,3515,3515,0
|
|
20240902,121800,13762955,3515,3515,3515,3515,0
|
|
20240902,121700,13762955,3515,3515,3515,3515,0
|
|
20240902,121600,13762955,3515,3515,3515,3515,0
|
|
20240902,121500,13762955,3515,3515,3515,3515,0
|
|
20240902,121400,13762955,3515,3515,3515,3515,0
|
|
20240902,121300,13762955,3515,3515,3515,3515,0
|
|
20240902,121200,13762955,3515,3515,3515,3515,0
|
|
20240902,121100,13762955,3515,3515,3515,3515,0
|
|
20240902,121000,13762955,3515,3515,3515,3515,0
|
|
20240902,120900,13762955,3515,3515,3515,3515,0
|
|
20240902,120800,13762955,3515,3515,3515,3515,0
|
|
20240902,120700,13762955,3515,3515,3515,3515,0
|
|
20240902,120600,13762955,3515,3545,3545,3515,2
|
|
20240902,120500,13755895,3520,3520,3520,3520,791
|
|
20240902,120400,10971575,3520,3520,3520,3520,0
|
|
20240902,120300,10971575,3520,3520,3520,3520,0
|
|
20240902,120200,10971575,3520,3520,3520,3520,0
|
|
20240902,120100,10971575,3520,3520,3520,3520,0
|
|
20240902,120000,10971575,3520,3520,3520,3520,0
|
|
20240902,115900,10971575,3520,3520,3520,3520,0
|
|
20240902,115800,10971575,3520,3520,3520,3520,0
|
|
20240902,115700,10971575,3520,3520,3520,3520,28
|
|
20240902,115600,10873015,3520,3520,3520,3520,0
|
|
20240902,115500,10873015,3520,3520,3520,3520,0
|
|
20240902,115400,10873015,3520,3520,3520,3520,0
|
|
20240902,115300,10873015,3520,3520,3520,3520,0
|
|
20240902,115200,10873015,3520,3520,3520,3520,0
|
|
20240902,115100,10873015,3520,3520,3520,3520,0
|
|
20240902,115000,10873015,3520,3520,3520,3520,0
|
|
20240902,114900,10873015,3520,3520,3520,3520,0
|
|
20240902,114800,10873015,3520,3530,3530,3520,444
|
|
20240902,114700,9308930,3525,3525,3525,3525,0
|
|
20240902,114600,9308930,3525,3525,3525,3525,0
|
|
20240902,114500,9308930,3525,3525,3525,3525,1
|
|
20240902,114400,9305405,3525,3525,3525,3525,0
|
|
20240902,114300,9305405,3525,3525,3525,3525,0
|
|
20240902,114200,9305405,3525,3525,3525,3525,0
|
|
20240902,114100,9305405,3525,3525,3525,3525,0
|
|
20240902,114000,9305405,3525,3525,3525,3525,0
|
|
20240902,113900,9305405,3525,3545,3545,3525,2
|
|
20240902,113800,9298335,3530,3530,3530,3530,0
|
|
20240902,113700,9298335,3530,3530,3530,3530,21
|
|
20240902,113600,9224205,3535,3535,3535,3535,5
|
|
20240902,113500,9206530,3535,3545,3545,3530,228
|
|
20240902,113400,8401490,3545,3545,3545,3545,0
|
|
20240902,113300,8401490,3545,3545,3545,3545,0
|
|
20240902,113200,8401490,3545,3545,3545,3545,0
|
|
20240902,113100,8401490,3545,3545,3545,3545,1
|
|
20240902,113000,8397945,3530,3530,3530,3530,0
|
|
20240902,112900,8397945,3530,3530,3530,3530,0
|
|
20240902,112800,8397945,3530,3530,3530,3530,0
|
|
20240902,112700,8397945,3530,3530,3530,3530,0
|
|
20240902,112600,8397945,3530,3530,3530,3530,0
|
|
20240902,112500,8397945,3530,3530,3530,3530,0
|
|
20240902,112400,8397945,3530,3530,3530,3530,0
|
|
20240902,112300,8397945,3530,3530,3530,3530,0
|
|
20240902,112200,8397945,3530,3530,3530,3530,0
|
|
20240902,112100,8397945,3530,3530,3530,3530,0
|
|
20240902,112000,8397945,3530,3530,3530,3530,0
|
|
20240902,111900,8397945,3530,3530,3530,3530,0
|
|
20240902,111800,8397945,3530,3530,3530,3530,0
|
|
20240902,111700,8397945,3530,3530,3530,3530,0
|
|
20240902,111600,8397945,3530,3530,3530,3530,0
|
|
20240902,111500,8397945,3530,3535,3535,3530,431
|
|
20240902,111400,6874935,3540,3540,3540,3540,0
|
|
20240902,111300,6874935,3540,3540,3540,3540,0
|
|
20240902,111200,6874935,3540,3540,3540,3540,0
|
|
20240902,111100,6874935,3540,3540,3540,3540,0
|
|
20240902,111000,6874935,3540,3540,3540,3540,0
|
|
20240902,110900,6874935,3540,3540,3540,3540,0
|
|
20240902,110800,6874935,3540,3540,3540,3540,0
|
|
20240902,110700,6874935,3540,3540,3540,3540,0
|
|
20240902,110600,6874935,3540,3540,3540,3540,0
|
|
20240902,110500,6874935,3540,3540,3540,3540,0
|
|
20240902,110400,6874935,3540,3540,3540,3540,0
|
|
20240902,110300,6874935,3540,3540,3540,3540,0
|
|
20240902,110200,6874935,3540,3540,3540,3540,0
|
|
20240902,110100,6874935,3540,3545,3545,3540,6
|
|
20240902,110000,6853675,3550,3550,3550,3550,0
|
|
20240902,105900,6853675,3550,3550,3550,3550,0
|
|
20240902,105800,6853675,3550,3550,3550,3550,0
|
|
20240902,105700,6853675,3550,3550,3550,3550,0
|
|
20240902,105600,6853675,3550,3550,3550,3550,51
|
|
20240902,105500,6672625,3550,3550,3550,3550,0
|
|
20240902,105400,6672625,3550,3550,3550,3550,0
|
|
20240902,105300,6672625,3550,3550,3550,3550,0
|
|
20240902,105200,6672625,3550,3550,3550,3550,0
|
|
20240902,105100,6672625,3550,3550,3550,3550,0
|
|
20240902,105000,6672625,3550,3550,3550,3550,0
|
|
20240902,104900,6672625,3550,3550,3550,3550,0
|
|
20240902,104800,6672625,3550,3550,3550,3550,0
|
|
20240902,104700,6672625,3550,3550,3550,3550,0
|
|
20240902,104600,6672625,3550,3550,3550,3550,0
|
|
20240902,104500,6672625,3550,3550,3550,3550,0
|
|
20240902,104400,6672625,3550,3550,3550,3550,0
|
|
20240902,104300,6672625,3550,3550,3550,3550,0
|
|
20240902,104200,6672625,3550,3550,3550,3550,0
|
|
20240902,104100,6672625,3550,3550,3550,3550,0
|
|
20240902,104000,6672625,3550,3550,3550,3550,0
|
|
20240902,103900,6672625,3550,3550,3550,3550,0
|
|
20240902,103800,6672625,3550,3550,3550,3550,2
|
|
20240902,103700,6665525,3550,3550,3550,3550,0
|
|
20240902,103600,6665525,3550,3550,3550,3550,100
|
|
20240902,103500,6310525,3550,3550,3550,3550,0
|
|
20240902,103400,6310525,3550,3550,3550,3550,1
|
|
20240902,103300,6306975,3535,3535,3535,3535,0
|
|
20240902,103200,6306975,3535,3535,3535,3535,0
|
|
20240902,103100,6306975,3535,3535,3535,3535,0
|
|
20240902,103000,6306975,3535,3535,3535,3535,0
|
|
20240902,102900,6306975,3535,3535,3535,3535,11
|
|
20240902,102800,6268090,3535,3535,3535,3535,0
|
|
20240902,102700,6268090,3535,3535,3535,3535,0
|
|
20240902,102600,6268090,3535,3535,3535,3535,0
|
|
20240902,102500,6268090,3535,3535,3535,3535,1
|
|
20240902,102400,6264555,3535,3535,3535,3535,1
|
|
20240902,102300,6261020,3540,3540,3540,3540,0
|
|
20240902,102200,6261020,3540,3540,3540,3540,0
|
|
20240902,102100,6261020,3540,3540,3540,3540,0
|
|
20240902,102000,6261020,3540,3540,3540,3540,0
|
|
20240902,101900,6261020,3540,3540,3540,3540,0
|
|
20240902,101800,6261020,3540,3540,3540,3540,0
|
|
20240902,101700,6261020,3540,3540,3540,3540,0
|
|
20240902,101600,6261020,3540,3540,3540,3540,0
|
|
20240902,101500,6261020,3540,3540,3540,3540,0
|
|
20240902,101400,6261020,3540,3540,3540,3540,0
|
|
20240902,101300,6261020,3540,3540,3540,3540,0
|
|
20240902,101200,6261020,3540,3540,3540,3540,0
|
|
20240902,101100,6261020,3540,3540,3540,3540,0
|
|
20240902,101000,6261020,3540,3540,3540,3540,0
|
|
20240902,100900,6261020,3540,3540,3540,3540,0
|
|
20240902,100800,6261020,3540,3540,3540,3540,0
|
|
20240902,100700,6261020,3540,3540,3540,3540,0
|
|
20240902,100600,6261020,3540,3540,3540,3540,0
|
|
20240902,100500,6261020,3540,3540,3540,3540,0
|
|
20240902,100400,6261020,3540,3540,3540,3540,0
|
|
20240902,100300,6261020,3540,3540,3540,3540,0
|
|
20240902,100200,6261020,3540,3540,3540,3540,0
|
|
20240902,100100,6261020,3540,3540,3540,3540,404
|
|
20240902,100000,4830860,3560,3560,3560,3560,0
|
|
20240902,095900,4830860,3560,3560,3560,3560,0
|
|
20240902,095800,4830860,3560,3560,3560,3560,0
|
|
20240902,095700,4830860,3560,3560,3560,3560,0
|
|
20240902,095600,4830860,3560,3560,3560,3560,0
|
|
20240902,095500,4830860,3560,3560,3560,3560,0
|
|
20240902,095400,4830860,3560,3560,3560,3560,0
|
|
20240902,095300,4830860,3560,3560,3560,3560,0
|
|
20240902,095200,4830860,3560,3560,3560,3560,0
|
|
20240902,095100,4830860,3560,3560,3560,3560,0
|
|
20240902,095000,4830860,3560,3560,3560,3560,0
|
|
20240902,094900,4830860,3560,3560,3560,3560,7
|
|
20240902,094800,4805940,3560,3560,3560,3560,1
|
|
20240902,094700,4802380,3545,3560,3560,3545,3
|
|
20240902,094600,4791715,3560,3560,3560,3560,14
|
|
20240902,094500,4741875,3560,3560,3560,3560,1
|
|
20240902,094400,4738315,3540,3540,3540,3540,0
|
|
20240902,094300,4738315,3540,3540,3540,3540,0
|
|
20240902,094200,4738315,3540,3540,3540,3540,0
|
|
20240902,094100,4738315,3540,3540,3540,3540,0
|
|
20240902,094000,4738315,3540,3540,3540,3540,0
|
|
20240902,093900,4738315,3540,3540,3540,3540,0
|
|
20240902,093800,4738315,3540,3540,3540,3540,0
|
|
20240902,093700,4738315,3540,3540,3540,3540,0
|
|
20240902,093600,4738315,3540,3540,3540,3540,0
|
|
20240902,093500,4738315,3540,3540,3540,3540,0
|
|
20240902,093400,4738315,3540,3540,3540,3540,0
|
|
20240902,093300,4738315,3540,3540,3540,3540,0
|
|
20240902,093200,4738315,3540,3540,3540,3540,1
|
|
20240902,093100,4734775,3540,3540,3540,3540,0
|
|
20240902,093000,4734775,3540,3540,3540,3540,0
|
|
20240902,092900,4734775,3540,3540,3540,3540,0
|
|
20240902,092800,4734775,3540,3540,3540,3540,0
|
|
20240902,092700,4734775,3540,3545,3545,3540,308
|
|
20240902,092600,3643955,3545,3545,3545,3545,0
|
|
20240902,092500,3643955,3545,3545,3545,3545,0
|
|
20240902,092400,3643955,3545,3545,3545,3545,0
|
|
20240902,092300,3643955,3545,3545,3545,3545,0
|
|
20240902,092200,3643955,3545,3555,3555,3540,702
|
|
20240902,092100,1155395,3555,3555,3555,3555,0
|
|
20240902,092000,1155395,3555,3555,3555,3555,0
|
|
20240902,091900,1155395,3555,3555,3555,3555,0
|
|
20240902,091800,1155395,3555,3555,3555,3555,0
|
|
20240902,091700,1155395,3555,3555,3555,3555,0
|
|
20240902,091600,1155395,3555,3555,3555,3555,0
|
|
20240902,091500,1155395,3555,3555,3555,3555,0
|
|
20240902,091400,1155395,3555,3555,3555,3555,0
|
|
20240902,091300,1155395,3555,3590,3590,3555,2
|
|
20240902,091200,1148250,3555,3555,3555,3555,0
|
|
20240902,091100,1148250,3555,3555,3555,3555,1
|
|
20240902,091000,1144695,3595,3570,3595,3570,100
|
|
20240902,090900,785885,3535,3535,3535,3535,0
|
|
20240902,090800,785885,3535,3535,3535,3535,0
|
|
20240902,090700,785885,3535,3545,3545,3535,28
|
|
20240902,090600,686800,3580,3580,3580,3580,1
|
|
20240902,090500,683220,3540,3540,3540,3540,0
|
|
20240902,090400,683220,3540,3540,3540,3540,0
|
|
20240902,090300,683220,3540,3540,3540,3540,0
|
|
20240902,090200,683220,3540,3540,3540,3540,0
|
|
20240902,090100,683220,3540,3540,3540,3540,4
|
|
20240902,090000,669060,3540,3540,3540,3540,189
|