644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,194100,100584095,3445,3445,3445,3445,1606
|
|
20240909,194000,100584095,3445,3445,3445,3445,0
|
|
20240909,193900,100584095,3445,3445,3445,3445,0
|
|
20240909,193800,100584095,3445,3445,3445,3445,0
|
|
20240909,193700,100584095,3445,3445,3445,3445,0
|
|
20240909,193600,100584095,3445,3445,3445,3445,0
|
|
20240909,193500,100584095,3445,3445,3445,3445,0
|
|
20240909,193400,100584095,3445,3445,3445,3445,0
|
|
20240909,193300,100584095,3445,3445,3445,3445,0
|
|
20240909,193200,100584095,3445,3445,3445,3445,0
|
|
20240909,193100,100584095,3445,3445,3445,3445,0
|
|
20240909,193000,100584095,3445,3445,3445,3445,0
|
|
20240909,192900,100584095,3445,3445,3445,3445,0
|
|
20240909,192800,100584095,3445,3445,3445,3445,0
|
|
20240909,192700,100584095,3445,3445,3445,3445,0
|
|
20240909,192600,100584095,3445,3445,3445,3445,0
|
|
20240909,192500,100584095,3445,3445,3445,3445,0
|
|
20240909,192400,100584095,3445,3445,3445,3445,0
|
|
20240909,192300,100584095,3445,3445,3445,3445,0
|
|
20240909,192200,100584095,3445,3445,3445,3445,0
|
|
20240909,192100,100584095,3445,3445,3445,3445,0
|
|
20240909,192000,100584095,3445,3445,3445,3445,0
|
|
20240909,191900,100584095,3445,3445,3445,3445,0
|
|
20240909,191800,100584095,3445,3445,3445,3445,0
|
|
20240909,191700,100584095,3445,3445,3445,3445,0
|
|
20240909,191600,100584095,3445,3445,3445,3445,0
|
|
20240909,191500,100584095,3445,3445,3445,3445,0
|
|
20240909,191400,100584095,3445,3445,3445,3445,0
|
|
20240909,191300,100584095,3445,3445,3445,3445,0
|
|
20240909,191200,100584095,3445,3445,3445,3445,0
|
|
20240909,191100,100584095,3445,3445,3445,3445,1606
|
|
20240909,191000,100584095,3445,3445,3445,3445,0
|
|
20240909,190900,100584095,3445,3445,3445,3445,0
|
|
20240909,190800,100584095,3445,3445,3445,3445,0
|
|
20240909,190700,100584095,3445,3445,3445,3445,0
|
|
20240909,190600,100584095,3445,3445,3445,3445,0
|
|
20240909,190500,100584095,3445,3445,3445,3445,0
|
|
20240909,190400,100584095,3445,3445,3445,3445,0
|
|
20240909,190300,100584095,3445,3445,3445,3445,0
|
|
20240909,190200,100584095,3445,3445,3445,3445,0
|
|
20240909,190100,100584095,3445,3445,3445,3445,0
|
|
20240909,190000,100584095,3445,3445,3445,3445,0
|
|
20240909,185900,100584095,3445,3445,3445,3445,0
|
|
20240909,185800,100584095,3445,3445,3445,3445,0
|
|
20240909,185700,100584095,3445,3445,3445,3445,0
|
|
20240909,185600,100584095,3445,3445,3445,3445,0
|
|
20240909,185500,100584095,3445,3445,3445,3445,0
|
|
20240909,185400,100584095,3445,3445,3445,3445,0
|
|
20240909,185300,100584095,3445,3445,3445,3445,0
|
|
20240909,185200,100584095,3445,3445,3445,3445,0
|
|
20240909,185100,100584095,3445,3445,3445,3445,0
|
|
20240909,185000,100584095,3445,3445,3445,3445,0
|
|
20240909,184900,100584095,3445,3445,3445,3445,0
|
|
20240909,184800,100584095,3445,3445,3445,3445,0
|
|
20240909,184700,100584095,3445,3445,3445,3445,0
|
|
20240909,184600,100584095,3445,3445,3445,3445,0
|
|
20240909,184500,100584095,3445,3445,3445,3445,0
|
|
20240909,184400,100584095,3445,3445,3445,3445,0
|
|
20240909,184300,100584095,3445,3445,3445,3445,0
|
|
20240909,184200,100584095,3445,3445,3445,3445,0
|
|
20240909,184100,100584095,3445,3445,3445,3445,1606
|
|
20240909,184000,100584095,3445,3445,3445,3445,0
|
|
20240909,183900,100584095,3445,3445,3445,3445,0
|
|
20240909,183800,100584095,3445,3445,3445,3445,0
|
|
20240909,183700,100584095,3445,3445,3445,3445,0
|
|
20240909,183600,100584095,3445,3445,3445,3445,0
|
|
20240909,183500,100584095,3445,3445,3445,3445,0
|
|
20240909,183400,100584095,3445,3445,3445,3445,0
|
|
20240909,183300,100584095,3445,3445,3445,3445,0
|
|
20240909,183200,100584095,3445,3445,3445,3445,0
|
|
20240909,183100,100584095,3445,3445,3445,3445,0
|
|
20240909,183000,100584095,3445,3445,3445,3445,0
|
|
20240909,182900,100584095,3445,3445,3445,3445,0
|
|
20240909,182800,100584095,3445,3445,3445,3445,0
|
|
20240909,182700,100584095,3445,3445,3445,3445,0
|
|
20240909,182600,100584095,3445,3445,3445,3445,0
|
|
20240909,182500,100584095,3445,3445,3445,3445,0
|
|
20240909,182400,100584095,3445,3445,3445,3445,0
|
|
20240909,182300,100584095,3445,3445,3445,3445,0
|
|
20240909,182200,100584095,3445,3445,3445,3445,0
|
|
20240909,182100,100584095,3445,3445,3445,3445,0
|
|
20240909,182000,100584095,3445,3445,3445,3445,0
|
|
20240909,181900,100584095,3445,3445,3445,3445,0
|
|
20240909,181800,100584095,3445,3445,3445,3445,0
|
|
20240909,181700,100584095,3445,3445,3445,3445,0
|
|
20240909,181600,100584095,3445,3445,3445,3445,0
|
|
20240909,181500,100584095,3445,3445,3445,3445,0
|
|
20240909,181400,100584095,3445,3445,3445,3445,0
|
|
20240909,181300,100584095,3445,3445,3445,3445,0
|
|
20240909,181200,100584095,3445,3445,3445,3445,0
|
|
20240909,181100,100584095,3445,3445,3445,3445,1606
|
|
20240909,181000,100584095,3445,3445,3445,3445,0
|
|
20240909,180900,100584095,3445,3445,3445,3445,0
|
|
20240909,180800,100584095,3445,3445,3445,3445,0
|
|
20240909,180700,100584095,3445,3445,3445,3445,0
|
|
20240909,180600,100584095,3445,3445,3445,3445,0
|
|
20240909,180500,100584095,3445,3445,3445,3445,0
|
|
20240909,180400,100584095,3445,3445,3445,3445,0
|
|
20240909,180300,100584095,3445,3445,3445,3445,0
|
|
20240909,180200,100584095,3445,3445,3445,3445,0
|
|
20240909,180100,100584095,3445,3445,3445,3445,0
|
|
20240909,180000,100584095,3445,3445,3445,3445,0
|
|
20240909,175900,100584095,3445,3445,3445,3445,0
|
|
20240909,175800,100584095,3445,3445,3445,3445,0
|
|
20240909,175700,100584095,3445,3445,3445,3445,0
|
|
20240909,175600,100584095,3445,3445,3445,3445,0
|
|
20240909,175500,100584095,3445,3445,3445,3445,0
|
|
20240909,175400,100584095,3445,3445,3445,3445,0
|
|
20240909,175300,100584095,3445,3445,3445,3445,0
|
|
20240909,175200,100584095,3445,3445,3445,3445,0
|
|
20240909,175100,100584095,3445,3445,3445,3445,0
|
|
20240909,175000,100584095,3445,3445,3445,3445,0
|
|
20240909,174900,100584095,3445,3445,3445,3445,0
|
|
20240909,174800,100584095,3445,3445,3445,3445,0
|
|
20240909,174700,100584095,3445,3445,3445,3445,0
|
|
20240909,174600,100584095,3445,3445,3445,3445,0
|
|
20240909,174500,100584095,3445,3445,3445,3445,0
|
|
20240909,174400,100584095,3445,3445,3445,3445,0
|
|
20240909,174300,100584095,3445,3445,3445,3445,0
|
|
20240909,174200,100584095,3445,3445,3445,3445,0
|
|
20240909,174100,100584095,3445,3445,3445,3445,1606
|
|
20240909,174000,100584095,3445,3445,3445,3445,0
|
|
20240909,173900,100584095,3445,3445,3445,3445,0
|
|
20240909,173800,100584095,3445,3445,3445,3445,0
|
|
20240909,173700,100584095,3445,3445,3445,3445,0
|
|
20240909,173600,100584095,3445,3445,3445,3445,0
|
|
20240909,173500,100584095,3445,3445,3445,3445,0
|
|
20240909,173400,100584095,3445,3445,3445,3445,0
|
|
20240909,173300,100584095,3445,3445,3445,3445,0
|
|
20240909,173200,100584095,3445,3445,3445,3445,0
|
|
20240909,173100,100584095,3445,3445,3445,3445,0
|
|
20240909,173000,100584095,3445,3445,3445,3445,0
|
|
20240909,172900,100584095,3445,3445,3445,3445,0
|
|
20240909,172800,100584095,3445,3445,3445,3445,0
|
|
20240909,172700,100584095,3445,3445,3445,3445,0
|
|
20240909,172600,100584095,3445,3445,3445,3445,0
|
|
20240909,172500,100584095,3445,3445,3445,3445,0
|
|
20240909,172400,100584095,3445,3445,3445,3445,0
|
|
20240909,172300,100584095,3445,3445,3445,3445,0
|
|
20240909,172200,100584095,3445,3445,3445,3445,0
|
|
20240909,172100,100584095,3445,3445,3445,3445,0
|
|
20240909,172000,100584095,3445,3445,3445,3445,0
|
|
20240909,171900,100584095,3445,3445,3445,3445,0
|
|
20240909,171800,100584095,3445,3445,3445,3445,0
|
|
20240909,171700,100584095,3445,3445,3445,3445,0
|
|
20240909,171600,100584095,3445,3445,3445,3445,0
|
|
20240909,171500,100584095,3445,3445,3445,3445,0
|
|
20240909,171400,100584095,3445,3445,3445,3445,0
|
|
20240909,171300,100584095,3445,3445,3445,3445,0
|
|
20240909,171200,100584095,3445,3445,3445,3445,0
|
|
20240909,171100,100584095,3445,3445,3445,3445,1606
|
|
20240909,171000,100584095,3445,3445,3445,3445,0
|
|
20240909,170900,100584095,3445,3445,3445,3445,0
|
|
20240909,170800,100584095,3445,3445,3445,3445,0
|
|
20240909,170700,100584095,3445,3445,3445,3445,0
|
|
20240909,170600,100584095,3445,3445,3445,3445,0
|
|
20240909,170500,100584095,3445,3445,3445,3445,0
|
|
20240909,170400,100584095,3445,3445,3445,3445,0
|
|
20240909,170300,100584095,3445,3445,3445,3445,0
|
|
20240909,170200,100584095,3445,3445,3445,3445,0
|
|
20240909,170100,100584095,3445,3445,3445,3445,0
|
|
20240909,170000,100584095,3445,3445,3445,3445,0
|
|
20240909,165900,100584095,3445,3445,3445,3445,0
|
|
20240909,165800,100584095,3445,3445,3445,3445,0
|
|
20240909,165700,100584095,3445,3445,3445,3445,0
|
|
20240909,165600,100584095,3445,3445,3445,3445,0
|
|
20240909,165500,100584095,3445,3445,3445,3445,0
|
|
20240909,165400,100584095,3445,3445,3445,3445,0
|
|
20240909,165300,100584095,3445,3445,3445,3445,0
|
|
20240909,165200,100584095,3445,3445,3445,3445,0
|
|
20240909,165100,100584095,3445,3445,3445,3445,0
|
|
20240909,165000,100584095,3445,3445,3445,3445,0
|
|
20240909,164900,100584095,3445,3445,3445,3445,0
|
|
20240909,164800,100584095,3445,3445,3445,3445,0
|
|
20240909,164700,100584095,3445,3445,3445,3445,0
|
|
20240909,164600,100584095,3445,3445,3445,3445,0
|
|
20240909,164500,100584095,3445,3445,3445,3445,0
|
|
20240909,164400,100584095,3445,3445,3445,3445,0
|
|
20240909,164300,100584095,3445,3445,3445,3445,0
|
|
20240909,164200,100584095,3445,3445,3445,3445,0
|
|
20240909,164100,100584095,3445,3445,3445,3445,1606
|
|
20240909,164000,100584095,3445,3445,3445,3445,0
|
|
20240909,163900,100584095,3445,3445,3445,3445,0
|
|
20240909,163800,100584095,3445,3445,3445,3445,0
|
|
20240909,163700,100584095,3445,3445,3445,3445,0
|
|
20240909,163600,100584095,3445,3445,3445,3445,0
|
|
20240909,163500,100584095,3445,3445,3445,3445,0
|
|
20240909,163400,100584095,3445,3445,3445,3445,0
|
|
20240909,163300,100584095,3445,3445,3445,3445,0
|
|
20240909,163200,100584095,3445,3445,3445,3445,0
|
|
20240909,163100,100584095,3445,3445,3445,3445,0
|
|
20240909,163000,100584095,3445,3445,3445,3445,0
|
|
20240909,162900,100584095,3445,3445,3445,3445,0
|
|
20240909,162800,100584095,3445,3445,3445,3445,0
|
|
20240909,162700,100584095,3445,3445,3445,3445,0
|
|
20240909,162600,100584095,3445,3445,3445,3445,0
|
|
20240909,162500,100584095,3445,3445,3445,3445,0
|
|
20240909,162400,100584095,3445,3445,3445,3445,0
|
|
20240909,162300,100584095,3445,3445,3445,3445,0
|
|
20240909,162200,100584095,3445,3445,3445,3445,0
|
|
20240909,162100,100584095,3445,3445,3445,3445,0
|
|
20240909,162000,100584095,3445,3445,3445,3445,0
|
|
20240909,161900,100584095,3445,3445,3445,3445,0
|
|
20240909,161800,100584095,3445,3445,3445,3445,0
|
|
20240909,161700,100584095,3445,3445,3445,3445,0
|
|
20240909,161600,100584095,3445,3445,3445,3445,0
|
|
20240909,161500,100584095,3445,3445,3445,3445,0
|
|
20240909,161400,100584095,3445,3445,3445,3445,0
|
|
20240909,161300,100584095,3445,3445,3445,3445,0
|
|
20240909,161200,100584095,3445,3445,3445,3445,0
|
|
20240909,161100,100584095,3445,3445,3445,3445,1606
|
|
20240909,161000,100584095,3445,3445,3445,3445,0
|
|
20240909,160900,100584095,3445,3445,3445,3445,0
|
|
20240909,160800,100584095,3445,3445,3445,3445,0
|
|
20240909,160700,100584095,3445,3445,3445,3445,0
|
|
20240909,160600,100584095,3445,3445,3445,3445,0
|
|
20240909,160500,100584095,3445,3445,3445,3445,0
|
|
20240909,160400,100584095,3445,3445,3445,3445,0
|
|
20240909,160300,100584095,3445,3445,3445,3445,0
|
|
20240909,160200,100584095,3445,3445,3445,3445,0
|
|
20240909,160100,100584095,3445,3445,3445,3445,0
|
|
20240909,160000,100584095,3445,3445,3445,3445,0
|
|
20240909,155900,100584095,3445,3445,3445,3445,0
|
|
20240909,155800,100584095,3445,3445,3445,3445,0
|
|
20240909,155700,100584095,3445,3445,3445,3445,0
|
|
20240909,155600,100584095,3445,3445,3445,3445,0
|
|
20240909,155500,100584095,3445,3445,3445,3445,0
|
|
20240909,155400,100584095,3445,3445,3445,3445,0
|
|
20240909,155300,100584095,3445,3445,3445,3445,0
|
|
20240909,155200,100584095,3445,3445,3445,3445,0
|
|
20240909,155100,100584095,3445,3445,3445,3445,0
|
|
20240909,155000,100584095,3445,3445,3445,3445,0
|
|
20240909,154900,100584095,3445,3445,3445,3445,0
|
|
20240909,154800,100584095,3445,3445,3445,3445,0
|
|
20240909,154700,100584095,3445,3445,3445,3445,0
|
|
20240909,154600,100584095,3445,3445,3445,3445,0
|
|
20240909,154500,100584095,3445,3445,3445,3445,0
|
|
20240909,154400,100584095,3445,3445,3445,3445,0
|
|
20240909,154300,100584095,3445,3445,3445,3445,0
|
|
20240909,154200,100584095,3445,3445,3445,3445,0
|
|
20240909,154100,100584095,3445,3445,3445,3445,1606
|
|
20240909,154000,100584095,3445,3445,3445,3445,0
|
|
20240909,153900,100584095,3445,3445,3445,3445,0
|
|
20240909,153800,100584095,3445,3445,3445,3445,0
|
|
20240909,153700,100584095,3445,3445,3445,3445,0
|
|
20240909,153600,100584095,3445,3445,3445,3445,0
|
|
20240909,153500,100584095,3445,3445,3445,3445,0
|
|
20240909,153400,100584095,3445,3445,3445,3445,0
|
|
20240909,153300,100584095,3445,3445,3445,3445,0
|
|
20240909,153200,100584095,3445,3445,3445,3445,0
|
|
20240909,153100,100584095,3445,3445,3445,3445,0
|
|
20240909,153000,100584095,3445,3445,3445,3445,1606
|
|
20240909,152900,95051425,3445,3445,3445,3445,0
|
|
20240909,152800,95051425,3445,3445,3445,3445,0
|
|
20240909,152700,95051425,3445,3445,3445,3445,0
|
|
20240909,152600,95051425,3445,3445,3445,3445,0
|
|
20240909,152500,95051425,3445,3445,3445,3445,0
|
|
20240909,152400,95051425,3445,3445,3445,3445,0
|
|
20240909,152300,95051425,3445,3445,3445,3445,0
|
|
20240909,152200,95051425,3445,3445,3445,3445,0
|
|
20240909,152100,95051425,3445,3445,3445,3445,0
|
|
20240909,152000,95051425,3445,3445,3445,3445,0
|
|
20240909,151900,95051425,3445,3445,3450,3445,53
|
|
20240909,151800,94868730,3450,3405,3450,3400,1073
|
|
20240909,151700,91198420,3405,3405,3405,3405,0
|
|
20240909,151600,91198420,3405,3405,3405,3405,0
|
|
20240909,151500,91198420,3405,3405,3405,3405,0
|
|
20240909,151400,91198420,3405,3405,3405,3405,12
|
|
20240909,151300,91157560,3405,3405,3405,3405,0
|
|
20240909,151200,91157560,3405,3405,3405,3405,1
|
|
20240909,151100,91154155,3405,3410,3410,3405,47
|
|
20240909,151000,90993920,3425,3425,3425,3425,0
|
|
20240909,150900,90993920,3425,3425,3425,3425,0
|
|
20240909,150800,90993920,3425,3425,3425,3425,0
|
|
20240909,150700,90993920,3425,3425,3425,3425,0
|
|
20240909,150600,90993920,3425,3425,3425,3425,0
|
|
20240909,150500,90993920,3425,3425,3425,3425,0
|
|
20240909,150400,90993920,3425,3425,3425,3425,0
|
|
20240909,150300,90993920,3425,3425,3425,3425,0
|
|
20240909,150200,90993920,3425,3425,3425,3425,0
|
|
20240909,150100,90993920,3425,3425,3425,3425,0
|
|
20240909,150000,90993920,3425,3425,3425,3425,0
|
|
20240909,145900,90993920,3425,3425,3425,3425,0
|
|
20240909,145800,90993920,3425,3425,3425,3425,0
|
|
20240909,145700,90993920,3425,3425,3425,3425,0
|
|
20240909,145600,90993920,3425,3425,3425,3425,0
|
|
20240909,145500,90993920,3425,3425,3425,3425,0
|
|
20240909,145400,90993920,3425,3425,3425,3425,0
|
|
20240909,145300,90993920,3425,3425,3425,3425,0
|
|
20240909,145200,90993920,3425,3425,3425,3425,0
|
|
20240909,145100,90993920,3425,3420,3425,3420,5
|
|
20240909,145000,90976800,3385,3385,3385,3385,0
|
|
20240909,144900,90976800,3385,3385,3385,3385,0
|
|
20240909,144800,90976800,3385,3385,3385,3385,0
|
|
20240909,144700,90976800,3385,3430,3430,3385,36
|
|
20240909,144600,90853850,3405,3405,3405,3405,0
|
|
20240909,144500,90853850,3405,3440,3450,3405,27
|
|
20240909,144400,90761235,3405,3405,3405,3405,0
|
|
20240909,144300,90761235,3405,3455,3480,3405,10
|
|
20240909,144200,90726735,3465,3470,3470,3465,60
|
|
20240909,144100,90518765,3500,3430,3500,3430,1593
|
|
20240909,144000,84994820,3430,3430,3430,3430,0
|
|
20240909,143900,84994820,3430,3400,3430,3400,877
|
|
20240909,143800,81996215,3410,3410,3410,3410,0
|
|
20240909,143700,81996215,3410,3405,3410,3405,2383
|
|
20240909,143600,73872085,3405,3405,3405,3405,0
|
|
20240909,143500,73872085,3405,3405,3405,3405,1
|
|
20240909,143400,73868680,3370,3370,3370,3370,0
|
|
20240909,143300,73868680,3370,3395,3395,3370,2
|
|
20240909,143200,73861915,3400,3400,3400,3400,0
|
|
20240909,143100,73861915,3400,3400,3400,3400,0
|
|
20240909,143000,73861915,3400,3390,3400,3390,1638
|
|
20240909,142900,68298790,3385,3385,3385,3385,0
|
|
20240909,142800,68298790,3385,3380,3385,3380,321
|
|
20240909,142700,67212305,3380,3380,3380,3380,0
|
|
20240909,142600,67212305,3380,3380,3380,3380,0
|
|
20240909,142500,67212305,3380,3370,3380,3370,708
|
|
20240909,142400,64823245,3370,3370,3370,3370,0
|
|
20240909,142300,64823245,3370,3370,3370,3370,0
|
|
20240909,142200,64823245,3370,3370,3370,3370,0
|
|
20240909,142100,64823245,3370,3370,3370,3370,0
|
|
20240909,142000,64823245,3370,3370,3370,3370,5
|
|
20240909,141900,64806395,3375,3375,3375,3375,0
|
|
20240909,141800,64806395,3375,3375,3375,3375,0
|
|
20240909,141700,64806395,3375,3375,3375,3375,0
|
|
20240909,141600,64806395,3375,3375,3375,3375,0
|
|
20240909,141500,64806395,3375,3370,3375,3370,958
|
|
20240909,141400,61575925,3350,3350,3350,3350,0
|
|
20240909,141300,61575925,3350,3350,3350,3350,0
|
|
20240909,141200,61575925,3350,3350,3350,3350,0
|
|
20240909,141100,61575925,3350,3350,3350,3350,0
|
|
20240909,141000,61575925,3350,3350,3350,3350,0
|
|
20240909,140900,61575925,3350,3350,3350,3350,0
|
|
20240909,140800,61575925,3350,3350,3350,3350,0
|
|
20240909,140700,61575925,3350,3370,3370,3350,2
|
|
20240909,140600,61569205,3370,3370,3370,3370,0
|
|
20240909,140500,61569205,3370,3370,3370,3370,0
|
|
20240909,140400,61569205,3370,3370,3370,3370,0
|
|
20240909,140300,61569205,3370,3370,3370,3370,0
|
|
20240909,140200,61569205,3370,3370,3370,3370,0
|
|
20240909,140100,61569205,3370,3370,3370,3370,0
|
|
20240909,140000,61569205,3370,3370,3370,3370,0
|
|
20240909,135900,61569205,3370,3370,3370,3370,0
|
|
20240909,135800,61569205,3370,3370,3370,3370,0
|
|
20240909,135700,61569205,3370,3370,3370,3370,0
|
|
20240909,135600,61569205,3370,3370,3370,3370,0
|
|
20240909,135500,61569205,3370,3370,3370,3370,0
|
|
20240909,135400,61569205,3370,3370,3370,3370,0
|
|
20240909,135300,61569205,3370,3370,3370,3370,0
|
|
20240909,135200,61569205,3370,3370,3370,3370,0
|
|
20240909,135100,61569205,3370,3370,3370,3370,0
|
|
20240909,135000,61569205,3370,3370,3370,3370,0
|
|
20240909,134900,61569205,3370,3370,3370,3370,0
|
|
20240909,134800,61569205,3370,3370,3370,3370,0
|
|
20240909,134700,61569205,3370,3370,3370,3370,0
|
|
20240909,134600,61569205,3370,3370,3370,3370,0
|
|
20240909,134500,61569205,3370,3370,3370,3370,35
|
|
20240909,134400,61451255,3345,3345,3345,3345,0
|
|
20240909,134300,61451255,3345,3345,3345,3345,0
|
|
20240909,134200,61451255,3345,3345,3345,3345,0
|
|
20240909,134100,61451255,3345,3370,3370,3345,2
|
|
20240909,134000,61444540,3365,3365,3365,3365,0
|
|
20240909,133900,61444540,3365,3365,3365,3365,0
|
|
20240909,133800,61444540,3365,3365,3365,3365,0
|
|
20240909,133700,61444540,3365,3365,3365,3365,0
|
|
20240909,133600,61444540,3365,3365,3365,3365,0
|
|
20240909,133500,61444540,3365,3365,3365,3365,0
|
|
20240909,133400,61444540,3365,3365,3365,3365,0
|
|
20240909,133300,61444540,3365,3365,3365,3365,0
|
|
20240909,133200,61444540,3365,3365,3365,3365,0
|
|
20240909,133100,61444540,3365,3365,3365,3365,0
|
|
20240909,133000,61444540,3365,3365,3365,3365,1
|
|
20240909,132900,61441175,3370,3370,3370,3370,0
|
|
20240909,132800,61441175,3370,3370,3370,3340,49
|
|
20240909,132700,61276615,3370,3370,3370,3370,0
|
|
20240909,132600,61276615,3370,3370,3370,3370,0
|
|
20240909,132500,61276615,3370,3370,3370,3370,2
|
|
20240909,132400,61269875,3355,3355,3355,3355,0
|
|
20240909,132300,61269875,3355,3355,3355,3355,0
|
|
20240909,132200,61269875,3355,3355,3355,3355,0
|
|
20240909,132100,61269875,3355,3355,3355,3355,0
|
|
20240909,132000,61269875,3355,3355,3355,3355,0
|
|
20240909,131900,61269875,3355,3355,3355,3355,0
|
|
20240909,131800,61269875,3355,3370,3370,3355,2
|
|
20240909,131700,61263150,3370,3370,3370,3370,0
|
|
20240909,131600,61263150,3370,3370,3370,3370,131
|
|
20240909,131500,60821680,3360,3360,3360,3360,0
|
|
20240909,131400,60821680,3360,3360,3360,3360,0
|
|
20240909,131300,60821680,3360,3355,3370,3355,11
|
|
20240909,131200,60784655,3350,3350,3350,3350,52
|
|
20240909,131100,60610455,3350,3350,3350,3350,0
|
|
20240909,131000,60610455,3350,3350,3350,3350,1
|
|
20240909,130900,60607105,3345,3345,3345,3345,0
|
|
20240909,130800,60607105,3345,3345,3345,3345,0
|
|
20240909,130700,60607105,3345,3345,3345,3345,0
|
|
20240909,130600,60607105,3345,3345,3345,3345,0
|
|
20240909,130500,60607105,3345,3345,3345,3345,0
|
|
20240909,130400,60607105,3345,3345,3345,3345,0
|
|
20240909,130300,60607105,3345,3345,3345,3345,0
|
|
20240909,130200,60607105,3345,3345,3345,3345,0
|
|
20240909,130100,60607105,3345,3345,3345,3345,0
|
|
20240909,130000,60607105,3345,3345,3345,3345,0
|
|
20240909,125900,60607105,3345,3345,3345,3345,0
|
|
20240909,125800,60607105,3345,3345,3345,3345,0
|
|
20240909,125700,60607105,3345,3345,3345,3345,0
|
|
20240909,125600,60607105,3345,3345,3345,3345,0
|
|
20240909,125500,60607105,3345,3345,3345,3345,22
|
|
20240909,125400,60533515,3345,3345,3345,3345,0
|
|
20240909,125300,60533515,3345,3340,3345,3340,17
|
|
20240909,125200,60476655,3335,3335,3335,3335,0
|
|
20240909,125100,60476655,3335,3335,3335,3335,356
|
|
20240909,125000,59289395,3340,3340,3340,3340,0
|
|
20240909,124900,59289395,3340,3340,3340,3340,6
|
|
20240909,124800,59269355,3325,3325,3325,3325,0
|
|
20240909,124700,59269355,3325,3325,3325,3325,0
|
|
20240909,124600,59269355,3325,3325,3325,3325,0
|
|
20240909,124500,59269355,3325,3325,3325,3325,0
|
|
20240909,124400,59269355,3325,3325,3325,3325,0
|
|
20240909,124300,59269355,3325,3325,3325,3325,1
|
|
20240909,124200,59266030,3335,3335,3335,3335,33
|
|
20240909,124100,59155975,3320,3320,3320,3320,0
|
|
20240909,124000,59155975,3320,3320,3320,3320,0
|
|
20240909,123900,59155975,3320,3325,3325,3320,198
|
|
20240909,123800,58497785,3320,3320,3320,3320,0
|
|
20240909,123700,58497785,3320,3320,3320,3320,0
|
|
20240909,123600,58497785,3320,3330,3330,3320,1207
|
|
20240909,123500,54478595,3335,3340,3340,3335,3002
|
|
20240909,123400,44463425,3345,3345,3345,3345,450
|
|
20240909,123300,42958175,3365,3365,3365,3365,0
|
|
20240909,123200,42958175,3365,3365,3365,3365,0
|
|
20240909,123100,42958175,3365,3365,3365,3365,0
|
|
20240909,123000,42958175,3365,3370,3370,3340,90
|
|
20240909,122900,42655660,3355,3355,3355,3355,128
|
|
20240909,122800,42226220,3355,3355,3355,3355,0
|
|
20240909,122700,42226220,3355,3355,3355,3355,0
|
|
20240909,122600,42226220,3355,3355,3355,3355,0
|
|
20240909,122500,42226220,3355,3355,3355,3355,0
|
|
20240909,122400,42226220,3355,3355,3355,3355,0
|
|
20240909,122300,42226220,3355,3355,3355,3355,0
|
|
20240909,122200,42226220,3355,3355,3355,3355,0
|
|
20240909,122100,42226220,3355,3355,3355,3355,200
|
|
20240909,122000,41555220,3375,3375,3375,3375,0
|
|
20240909,121900,41555220,3375,3375,3375,3375,0
|
|
20240909,121800,41555220,3375,3375,3375,3375,0
|
|
20240909,121700,41555220,3375,3375,3375,3375,0
|
|
20240909,121600,41555220,3375,3375,3375,3375,0
|
|
20240909,121500,41555220,3375,3375,3375,3375,0
|
|
20240909,121400,41555220,3375,3375,3375,3375,0
|
|
20240909,121300,41555220,3375,3375,3375,3375,0
|
|
20240909,121200,41555220,3375,3375,3375,3375,0
|
|
20240909,121100,41555220,3375,3375,3375,3375,0
|
|
20240909,121000,41555220,3375,3375,3375,3375,0
|
|
20240909,120900,41555220,3375,3375,3375,3375,0
|
|
20240909,120800,41555220,3375,3375,3375,3375,0
|
|
20240909,120700,41555220,3375,3375,3375,3375,0
|
|
20240909,120600,41555220,3375,3375,3375,3375,0
|
|
20240909,120500,41555220,3375,3375,3375,3375,0
|
|
20240909,120400,41555220,3375,3375,3375,3375,2
|
|
20240909,120300,41548470,3375,3375,3375,3375,0
|
|
20240909,120200,41548470,3375,3375,3375,3375,0
|
|
20240909,120100,41548470,3375,3375,3375,3375,0
|
|
20240909,120000,41548470,3375,3375,3375,3375,0
|
|
20240909,115900,41548470,3375,3375,3375,3375,0
|
|
20240909,115800,41548470,3375,3375,3375,3375,0
|
|
20240909,115700,41548470,3375,3375,3375,3375,0
|
|
20240909,115600,41548470,3375,3375,3375,3375,0
|
|
20240909,115500,41548470,3375,3375,3375,3375,0
|
|
20240909,115400,41548470,3375,3375,3375,3375,0
|
|
20240909,115300,41548470,3375,3375,3375,3375,0
|
|
20240909,115200,41548470,3375,3375,3375,3375,0
|
|
20240909,115100,41548470,3375,3375,3375,3375,7
|
|
20240909,115000,41524845,3355,3355,3355,3355,0
|
|
20240909,114900,41524845,3355,3355,3355,3355,0
|
|
20240909,114800,41524845,3355,3355,3355,3355,0
|
|
20240909,114700,41524845,3355,3355,3355,3355,0
|
|
20240909,114600,41524845,3355,3355,3355,3355,0
|
|
20240909,114500,41524845,3355,3365,3365,3355,299
|
|
20240909,114400,40521680,3365,3365,3365,3365,0
|
|
20240909,114300,40521680,3365,3365,3365,3365,0
|
|
20240909,114200,40521680,3365,3365,3365,3365,0
|
|
20240909,114100,40521680,3365,3365,3365,3365,0
|
|
20240909,114000,40521680,3365,3365,3365,3365,0
|
|
20240909,113900,40521680,3365,3365,3365,3365,0
|
|
20240909,113800,40521680,3365,3365,3365,3365,0
|
|
20240909,113700,40521680,3365,3365,3365,3365,0
|
|
20240909,113600,40521680,3365,3365,3365,3365,0
|
|
20240909,113500,40521680,3365,3365,3365,3365,0
|
|
20240909,113400,40521680,3365,3365,3365,3365,0
|
|
20240909,113300,40521680,3365,3365,3365,3365,0
|
|
20240909,113200,40521680,3365,3365,3365,3365,0
|
|
20240909,113100,40521680,3365,3365,3365,3365,0
|
|
20240909,113000,40521680,3365,3365,3365,3365,0
|
|
20240909,112900,40521680,3365,3365,3365,3365,0
|
|
20240909,112800,40521680,3365,3365,3365,3365,0
|
|
20240909,112700,40521680,3365,3365,3365,3365,0
|
|
20240909,112600,40521680,3365,3365,3365,3365,0
|
|
20240909,112500,40521680,3365,3365,3365,3365,0
|
|
20240909,112400,40521680,3365,3365,3365,3365,0
|
|
20240909,112300,40521680,3365,3365,3365,3365,1
|
|
20240909,112200,40518315,3355,3355,3355,3355,0
|
|
20240909,112100,40518315,3355,3355,3355,3355,0
|
|
20240909,112000,40518315,3355,3355,3355,3355,0
|
|
20240909,111900,40518315,3355,3355,3355,3355,0
|
|
20240909,111800,40518315,3355,3355,3355,3355,0
|
|
20240909,111700,40518315,3355,3355,3355,3355,0
|
|
20240909,111600,40518315,3355,3355,3355,3355,0
|
|
20240909,111500,40518315,3355,3355,3355,3355,0
|
|
20240909,111400,40518315,3355,3355,3355,3355,0
|
|
20240909,111300,40518315,3355,3355,3355,3355,0
|
|
20240909,111200,40518315,3355,3355,3355,3355,0
|
|
20240909,111100,40518315,3355,3355,3355,3355,0
|
|
20240909,111000,40518315,3355,3355,3355,3355,0
|
|
20240909,110900,40518315,3355,3355,3355,3355,0
|
|
20240909,110800,40518315,3355,3355,3355,3355,0
|
|
20240909,110700,40518315,3355,3355,3355,3355,0
|
|
20240909,110600,40518315,3355,3355,3355,3355,0
|
|
20240909,110500,40518315,3355,3355,3355,3355,0
|
|
20240909,110400,40518315,3355,3355,3355,3355,0
|
|
20240909,110300,40518315,3355,3355,3355,3355,0
|
|
20240909,110200,40518315,3355,3355,3355,3355,0
|
|
20240909,110100,40518315,3355,3355,3355,3355,0
|
|
20240909,110000,40518315,3355,3355,3355,3355,17
|
|
20240909,105900,40461280,3355,3355,3355,3355,0
|
|
20240909,105800,40461280,3355,3355,3355,3355,0
|
|
20240909,105700,40461280,3355,3355,3355,3355,0
|
|
20240909,105600,40461280,3355,3355,3355,3355,0
|
|
20240909,105500,40461280,3355,3355,3355,3355,0
|
|
20240909,105400,40461280,3355,3355,3355,3355,0
|
|
20240909,105300,40461280,3355,3355,3355,3355,0
|
|
20240909,105200,40461280,3355,3355,3355,3355,0
|
|
20240909,105100,40461280,3355,3355,3355,3355,12
|
|
20240909,105000,40421020,3350,3350,3350,3350,38
|
|
20240909,104900,40293720,3340,3340,3340,3340,0
|
|
20240909,104800,40293720,3340,3340,3340,3340,0
|
|
20240909,104700,40293720,3340,3340,3340,3340,0
|
|
20240909,104600,40293720,3340,3340,3340,3340,0
|
|
20240909,104500,40293720,3340,3340,3340,3340,0
|
|
20240909,104400,40293720,3340,3340,3340,3340,0
|
|
20240909,104300,40293720,3340,3340,3340,3340,0
|
|
20240909,104200,40293720,3340,3340,3340,3340,0
|
|
20240909,104100,40293720,3340,3340,3340,3340,0
|
|
20240909,104000,40293720,3340,3340,3340,3340,0
|
|
20240909,103900,40293720,3340,3340,3340,3340,1
|
|
20240909,103800,40290380,3335,3335,3335,3335,0
|
|
20240909,103700,40290380,3335,3335,3335,3335,0
|
|
20240909,103600,40290380,3335,3335,3335,3335,0
|
|
20240909,103500,40290380,3335,3335,3335,3335,0
|
|
20240909,103400,40290380,3335,3335,3335,3335,0
|
|
20240909,103300,40290380,3335,3335,3335,3335,0
|
|
20240909,103200,40290380,3335,3335,3335,3335,0
|
|
20240909,103100,40290380,3335,3335,3335,3335,0
|
|
20240909,103000,40290380,3335,3335,3335,3335,137
|
|
20240909,102900,39833485,3335,3335,3335,3335,1
|
|
20240909,102800,39830150,3335,3335,3335,3335,0
|
|
20240909,102700,39830150,3335,3335,3335,3335,0
|
|
20240909,102600,39830150,3335,3335,3335,3335,1
|
|
20240909,102500,39826815,3335,3335,3335,3335,0
|
|
20240909,102400,39826815,3335,3335,3335,3335,0
|
|
20240909,102300,39826815,3335,3335,3335,3335,11
|
|
20240909,102200,39790130,3335,3335,3335,3335,1
|
|
20240909,102100,39786795,3360,3360,3360,3360,0
|
|
20240909,102000,39786795,3360,3360,3360,3360,0
|
|
20240909,101900,39786795,3360,3360,3360,3360,0
|
|
20240909,101800,39786795,3360,3360,3360,3360,1
|
|
20240909,101700,39783435,3355,3355,3355,3355,0
|
|
20240909,101600,39783435,3355,3355,3355,3355,0
|
|
20240909,101500,39783435,3355,3355,3355,3355,0
|
|
20240909,101400,39783435,3355,3355,3355,3355,0
|
|
20240909,101300,39783435,3355,3355,3355,3355,0
|
|
20240909,101200,39783435,3355,3355,3355,3355,0
|
|
20240909,101100,39783435,3355,3355,3355,3355,2
|
|
20240909,101000,39776725,3320,3320,3320,3320,0
|
|
20240909,100900,39776725,3320,3320,3320,3320,0
|
|
20240909,100800,39776725,3320,3320,3320,3320,0
|
|
20240909,100700,39776725,3320,3320,3320,3320,0
|
|
20240909,100600,39776725,3320,3320,3320,3320,0
|
|
20240909,100500,39776725,3320,3320,3320,3320,0
|
|
20240909,100400,39776725,3320,3355,3355,3320,111
|
|
20240909,100300,39407115,3380,3380,3380,3380,0
|
|
20240909,100200,39407115,3380,3380,3380,3380,0
|
|
20240909,100100,39407115,3380,3380,3380,3380,0
|
|
20240909,100000,39407115,3380,3380,3380,3380,0
|
|
20240909,095900,39407115,3380,3380,3380,3380,0
|
|
20240909,095800,39407115,3380,3380,3380,3380,0
|
|
20240909,095700,39407115,3380,3380,3380,3380,0
|
|
20240909,095600,39407115,3380,3380,3380,3380,84
|
|
20240909,095500,39123195,3375,3375,3375,3375,220
|
|
20240909,095400,38380695,3380,3380,3380,3380,0
|
|
20240909,095300,38380695,3380,3380,3380,3380,1
|
|
20240909,095200,38377315,3380,3380,3380,3380,0
|
|
20240909,095100,38377315,3380,3380,3380,3380,0
|
|
20240909,095000,38377315,3380,3380,3380,3380,21
|
|
20240909,094900,38306335,3385,3385,3385,3385,0
|
|
20240909,094800,38306335,3385,3385,3385,3385,0
|
|
20240909,094700,38306335,3385,3385,3385,3385,0
|
|
20240909,094600,38306335,3385,3385,3385,3385,0
|
|
20240909,094500,38306335,3385,3385,3385,3385,0
|
|
20240909,094400,38306335,3385,3385,3385,3385,7
|
|
20240909,094300,38282640,3385,3385,3385,3385,1
|
|
20240909,094200,38279255,3385,3385,3385,3385,0
|
|
20240909,094100,38279255,3385,3390,3390,3385,13
|
|
20240909,094000,38235195,3390,3390,3390,3390,0
|
|
20240909,093900,38235195,3390,3390,3390,3390,0
|
|
20240909,093800,38235195,3390,3390,3390,3390,0
|
|
20240909,093700,38235195,3390,3380,3390,3380,301
|
|
20240909,093600,37215860,3385,3355,3385,3355,173
|
|
20240909,093500,36630455,3350,3350,3350,3350,414
|
|
20240909,093400,35243555,3350,3350,3350,3350,130
|
|
20240909,093300,34808055,3335,3335,3335,3335,0
|
|
20240909,093200,34808055,3335,3335,3335,3335,1
|
|
20240909,093100,34804720,3335,3335,3335,3335,1
|
|
20240909,093000,34801385,3345,3345,3345,3345,434
|
|
20240909,092900,33349655,3345,3335,3345,3335,1094
|
|
20240909,092800,29693420,3330,3325,3330,3325,24
|
|
20240909,092700,29613505,3320,3320,3320,3320,0
|
|
20240909,092600,29613505,3320,3320,3320,3320,0
|
|
20240909,092500,29613505,3320,3320,3320,3320,0
|
|
20240909,092400,29613505,3320,3315,3320,3315,142
|
|
20240909,092300,29142075,3310,3310,3310,3310,0
|
|
20240909,092200,29142075,3310,3310,3310,3310,0
|
|
20240909,092100,29142075,3310,3310,3310,3310,0
|
|
20240909,092000,29142075,3310,3310,3310,3310,3
|
|
20240909,091900,29132145,3305,3305,3305,3305,0
|
|
20240909,091800,29132145,3305,3295,3305,3290,24
|
|
20240909,091700,29053105,3290,3290,3290,3290,0
|
|
20240909,091600,29053105,3290,3280,3290,3280,840
|
|
20240909,091500,26293790,3280,3280,3280,3280,1
|
|
20240909,091400,26290510,3285,3285,3285,3285,0
|
|
20240909,091300,26290510,3285,3285,3285,3285,0
|
|
20240909,091200,26290510,3285,3285,3285,3285,0
|
|
20240909,091100,26290510,3285,3280,3285,3280,4
|
|
20240909,091000,26277380,3250,3260,3265,3250,3292
|
|
20240909,090900,15536820,3250,3250,3250,3250,0
|
|
20240909,090800,15536820,3250,3250,3250,3250,0
|
|
20240909,090700,15536820,3250,3260,3260,3250,719
|
|
20240909,090600,13199405,3265,3270,3275,3265,133
|
|
20240909,090500,12764645,3275,3275,3275,3275,211
|
|
20240909,090400,12073620,3280,3280,3280,3280,0
|
|
20240909,090300,12073620,3280,3290,3295,3280,155
|
|
20240909,090200,11562975,3295,3300,3300,3295,2
|
|
20240909,090100,11556380,3270,3280,3280,3270,451
|
|
20240909,090000,10077360,3310,3250,3340,3250,3099
|