649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,194600,72864180,3395,3395,3395,3395,759
|
|
20240923,194500,72864180,3395,3395,3395,3395,0
|
|
20240923,194400,72864180,3395,3395,3395,3395,0
|
|
20240923,194300,72864180,3395,3395,3395,3395,0
|
|
20240923,194200,72864180,3395,3395,3395,3395,0
|
|
20240923,194100,72864180,3395,3395,3395,3395,0
|
|
20240923,194000,72864180,3395,3395,3395,3395,0
|
|
20240923,193900,72864180,3395,3395,3395,3395,0
|
|
20240923,193800,72864180,3395,3395,3395,3395,0
|
|
20240923,193700,72864180,3395,3395,3395,3395,0
|
|
20240923,193600,72864180,3395,3395,3395,3395,0
|
|
20240923,193500,72864180,3395,3395,3395,3395,0
|
|
20240923,193400,72864180,3395,3395,3395,3395,0
|
|
20240923,193300,72864180,3395,3395,3395,3395,0
|
|
20240923,193200,72864180,3395,3395,3395,3395,0
|
|
20240923,193100,72864180,3395,3395,3395,3395,0
|
|
20240923,193000,72864180,3395,3395,3395,3395,0
|
|
20240923,192900,72864180,3395,3395,3395,3395,0
|
|
20240923,192800,72864180,3395,3395,3395,3395,0
|
|
20240923,192700,72864180,3395,3395,3395,3395,0
|
|
20240923,192600,72864180,3395,3395,3395,3395,0
|
|
20240923,192500,72864180,3395,3395,3395,3395,0
|
|
20240923,192400,72864180,3395,3395,3395,3395,0
|
|
20240923,192300,72864180,3395,3395,3395,3395,0
|
|
20240923,192200,72864180,3395,3395,3395,3395,0
|
|
20240923,192100,72864180,3395,3395,3395,3395,0
|
|
20240923,192000,72864180,3395,3395,3395,3395,0
|
|
20240923,191900,72864180,3395,3395,3395,3395,0
|
|
20240923,191800,72864180,3395,3395,3395,3395,0
|
|
20240923,191700,72864180,3395,3395,3395,3395,0
|
|
20240923,191600,72864180,3395,3395,3395,3395,759
|
|
20240923,191500,72864180,3395,3395,3395,3395,0
|
|
20240923,191400,72864180,3395,3395,3395,3395,0
|
|
20240923,191300,72864180,3395,3395,3395,3395,0
|
|
20240923,191200,72864180,3395,3395,3395,3395,0
|
|
20240923,191100,72864180,3395,3395,3395,3395,0
|
|
20240923,191000,72864180,3395,3395,3395,3395,0
|
|
20240923,190900,72864180,3395,3395,3395,3395,0
|
|
20240923,190800,72864180,3395,3395,3395,3395,0
|
|
20240923,190700,72864180,3395,3395,3395,3395,0
|
|
20240923,190600,72864180,3395,3395,3395,3395,0
|
|
20240923,190500,72864180,3395,3395,3395,3395,0
|
|
20240923,190400,72864180,3395,3395,3395,3395,0
|
|
20240923,190300,72864180,3395,3395,3395,3395,0
|
|
20240923,190200,72864180,3395,3395,3395,3395,0
|
|
20240923,190100,72864180,3395,3395,3395,3395,0
|
|
20240923,190000,72864180,3395,3395,3395,3395,0
|
|
20240923,185900,72864180,3395,3395,3395,3395,0
|
|
20240923,185800,72864180,3395,3395,3395,3395,0
|
|
20240923,185700,72864180,3395,3395,3395,3395,0
|
|
20240923,185600,72864180,3395,3395,3395,3395,0
|
|
20240923,185500,72864180,3395,3395,3395,3395,0
|
|
20240923,185400,72864180,3395,3395,3395,3395,0
|
|
20240923,185300,72864180,3395,3395,3395,3395,0
|
|
20240923,185200,72864180,3395,3395,3395,3395,0
|
|
20240923,185100,72864180,3395,3395,3395,3395,0
|
|
20240923,185000,72864180,3395,3395,3395,3395,0
|
|
20240923,184900,72864180,3395,3395,3395,3395,0
|
|
20240923,184800,72864180,3395,3395,3395,3395,0
|
|
20240923,184700,72864180,3395,3395,3395,3395,0
|
|
20240923,184600,72864180,3395,3395,3395,3395,759
|
|
20240923,184500,72864180,3395,3395,3395,3395,0
|
|
20240923,184400,72864180,3395,3395,3395,3395,0
|
|
20240923,184300,72864180,3395,3395,3395,3395,0
|
|
20240923,184200,72864180,3395,3395,3395,3395,0
|
|
20240923,184100,72864180,3395,3395,3395,3395,0
|
|
20240923,184000,72864180,3395,3395,3395,3395,0
|
|
20240923,183900,72864180,3395,3395,3395,3395,0
|
|
20240923,183800,72864180,3395,3395,3395,3395,0
|
|
20240923,183700,72864180,3395,3395,3395,3395,0
|
|
20240923,183600,72864180,3395,3395,3395,3395,0
|
|
20240923,183500,72864180,3395,3395,3395,3395,0
|
|
20240923,183400,72864180,3395,3395,3395,3395,0
|
|
20240923,183300,72864180,3395,3395,3395,3395,0
|
|
20240923,183200,72864180,3395,3395,3395,3395,0
|
|
20240923,183100,72864180,3395,3395,3395,3395,0
|
|
20240923,183000,72864180,3395,3395,3395,3395,0
|
|
20240923,182900,72864180,3395,3395,3395,3395,0
|
|
20240923,182800,72864180,3395,3395,3395,3395,0
|
|
20240923,182700,72864180,3395,3395,3395,3395,0
|
|
20240923,182600,72864180,3395,3395,3395,3395,0
|
|
20240923,182500,72864180,3395,3395,3395,3395,0
|
|
20240923,182400,72864180,3395,3395,3395,3395,0
|
|
20240923,182300,72864180,3395,3395,3395,3395,0
|
|
20240923,182200,72864180,3395,3395,3395,3395,0
|
|
20240923,182100,72864180,3395,3395,3395,3395,0
|
|
20240923,182000,72864180,3395,3395,3395,3395,0
|
|
20240923,181900,72864180,3395,3395,3395,3395,0
|
|
20240923,181800,72864180,3395,3395,3395,3395,0
|
|
20240923,181700,72864180,3395,3395,3395,3395,0
|
|
20240923,181600,72864180,3395,3395,3395,3395,759
|
|
20240923,181500,72864180,3395,3395,3395,3395,0
|
|
20240923,181400,72864180,3395,3395,3395,3395,0
|
|
20240923,181300,72864180,3395,3395,3395,3395,0
|
|
20240923,181200,72864180,3395,3395,3395,3395,0
|
|
20240923,181100,72864180,3395,3395,3395,3395,0
|
|
20240923,181000,72864180,3395,3395,3395,3395,0
|
|
20240923,180900,72864180,3395,3395,3395,3395,0
|
|
20240923,180800,72864180,3395,3395,3395,3395,0
|
|
20240923,180700,72864180,3395,3395,3395,3395,0
|
|
20240923,180600,72864180,3395,3395,3395,3395,0
|
|
20240923,180500,72864180,3395,3395,3395,3395,0
|
|
20240923,180400,72864180,3395,3395,3395,3395,0
|
|
20240923,180300,72864180,3395,3395,3395,3395,0
|
|
20240923,180200,72864180,3395,3395,3395,3395,0
|
|
20240923,180100,72864180,3395,3395,3395,3395,0
|
|
20240923,180000,72864180,3395,3395,3395,3395,0
|
|
20240923,175900,72864180,3395,3395,3395,3395,0
|
|
20240923,175800,72864180,3395,3395,3395,3395,0
|
|
20240923,175700,72864180,3395,3395,3395,3395,0
|
|
20240923,175600,72864180,3395,3395,3395,3395,0
|
|
20240923,175500,72864180,3395,3395,3395,3395,0
|
|
20240923,175400,72864180,3395,3395,3395,3395,0
|
|
20240923,175300,72864180,3395,3395,3395,3395,0
|
|
20240923,175200,72864180,3395,3395,3395,3395,0
|
|
20240923,175100,72864180,3395,3395,3395,3395,0
|
|
20240923,175000,72864180,3395,3395,3395,3395,0
|
|
20240923,174900,72864180,3395,3395,3395,3395,0
|
|
20240923,174800,72864180,3395,3395,3395,3395,0
|
|
20240923,174700,72864180,3395,3395,3395,3395,0
|
|
20240923,174600,72864180,3395,3395,3395,3395,759
|
|
20240923,174500,72864180,3395,3395,3395,3395,0
|
|
20240923,174400,72864180,3395,3395,3395,3395,0
|
|
20240923,174300,72864180,3395,3395,3395,3395,0
|
|
20240923,174200,72864180,3395,3395,3395,3395,0
|
|
20240923,174100,72864180,3395,3395,3395,3395,0
|
|
20240923,174000,72864180,3395,3395,3395,3395,0
|
|
20240923,173900,72864180,3395,3395,3395,3395,0
|
|
20240923,173800,72864180,3395,3395,3395,3395,0
|
|
20240923,173700,72864180,3395,3395,3395,3395,0
|
|
20240923,173600,72864180,3395,3395,3395,3395,0
|
|
20240923,173500,72864180,3395,3395,3395,3395,0
|
|
20240923,173400,72864180,3395,3395,3395,3395,0
|
|
20240923,173300,72864180,3395,3395,3395,3395,0
|
|
20240923,173200,72864180,3395,3395,3395,3395,0
|
|
20240923,173100,72864180,3395,3395,3395,3395,0
|
|
20240923,173000,72864180,3395,3395,3395,3395,0
|
|
20240923,172900,72864180,3395,3395,3395,3395,0
|
|
20240923,172800,72864180,3395,3395,3395,3395,0
|
|
20240923,172700,72864180,3395,3395,3395,3395,0
|
|
20240923,172600,72864180,3395,3395,3395,3395,0
|
|
20240923,172500,72864180,3395,3395,3395,3395,0
|
|
20240923,172400,72864180,3395,3395,3395,3395,0
|
|
20240923,172300,72864180,3395,3395,3395,3395,0
|
|
20240923,172200,72864180,3395,3395,3395,3395,0
|
|
20240923,172100,72864180,3395,3395,3395,3395,0
|
|
20240923,172000,72864180,3395,3395,3395,3395,0
|
|
20240923,171900,72864180,3395,3395,3395,3395,0
|
|
20240923,171800,72864180,3395,3395,3395,3395,0
|
|
20240923,171700,72864180,3395,3395,3395,3395,0
|
|
20240923,171600,72864180,3395,3395,3395,3395,759
|
|
20240923,171500,72864180,3395,3395,3395,3395,0
|
|
20240923,171400,72864180,3395,3395,3395,3395,0
|
|
20240923,171300,72864180,3395,3395,3395,3395,0
|
|
20240923,171200,72864180,3395,3395,3395,3395,0
|
|
20240923,171100,72864180,3395,3395,3395,3395,0
|
|
20240923,171000,72864180,3395,3395,3395,3395,0
|
|
20240923,170900,72864180,3395,3395,3395,3395,0
|
|
20240923,170800,72864180,3395,3395,3395,3395,0
|
|
20240923,170700,72864180,3395,3395,3395,3395,0
|
|
20240923,170600,72864180,3395,3395,3395,3395,0
|
|
20240923,170500,72864180,3395,3395,3395,3395,0
|
|
20240923,170400,72864180,3395,3395,3395,3395,0
|
|
20240923,170300,72864180,3395,3395,3395,3395,0
|
|
20240923,170200,72864180,3395,3395,3395,3395,0
|
|
20240923,170100,72864180,3395,3395,3395,3395,0
|
|
20240923,170000,72864180,3395,3395,3395,3395,0
|
|
20240923,165900,72864180,3395,3395,3395,3395,0
|
|
20240923,165800,72864180,3395,3395,3395,3395,0
|
|
20240923,165700,72864180,3395,3395,3395,3395,0
|
|
20240923,165600,72864180,3395,3395,3395,3395,0
|
|
20240923,165500,72864180,3395,3395,3395,3395,0
|
|
20240923,165400,72864180,3395,3395,3395,3395,0
|
|
20240923,165300,72864180,3395,3395,3395,3395,0
|
|
20240923,165200,72864180,3395,3395,3395,3395,0
|
|
20240923,165100,72864180,3395,3395,3395,3395,0
|
|
20240923,165000,72864180,3395,3395,3395,3395,0
|
|
20240923,164900,72864180,3395,3395,3395,3395,0
|
|
20240923,164800,72864180,3395,3395,3395,3395,0
|
|
20240923,164700,72864180,3395,3395,3395,3395,0
|
|
20240923,164600,72864180,3395,3395,3395,3395,759
|
|
20240923,164500,72864180,3395,3395,3395,3395,0
|
|
20240923,164400,72864180,3395,3395,3395,3395,0
|
|
20240923,164300,72864180,3395,3395,3395,3395,0
|
|
20240923,164200,72864180,3395,3395,3395,3395,0
|
|
20240923,164100,72864180,3395,3395,3395,3395,0
|
|
20240923,164000,72864180,3395,3395,3395,3395,0
|
|
20240923,163900,72864180,3395,3395,3395,3395,0
|
|
20240923,163800,72864180,3395,3395,3395,3395,0
|
|
20240923,163700,72864180,3395,3395,3395,3395,0
|
|
20240923,163600,72864180,3395,3395,3395,3395,0
|
|
20240923,163500,72864180,3395,3395,3395,3395,0
|
|
20240923,163400,72864180,3395,3395,3395,3395,0
|
|
20240923,163300,72864180,3395,3395,3395,3395,0
|
|
20240923,163200,72864180,3395,3395,3395,3395,0
|
|
20240923,163100,72864180,3395,3395,3395,3395,0
|
|
20240923,163000,72864180,3395,3395,3395,3395,0
|
|
20240923,162900,72864180,3395,3395,3395,3395,0
|
|
20240923,162800,72864180,3395,3395,3395,3395,0
|
|
20240923,162700,72864180,3395,3395,3395,3395,0
|
|
20240923,162600,72864180,3395,3395,3395,3395,0
|
|
20240923,162500,72864180,3395,3395,3395,3395,0
|
|
20240923,162400,72864180,3395,3395,3395,3395,0
|
|
20240923,162300,72864180,3395,3395,3395,3395,0
|
|
20240923,162200,72864180,3395,3395,3395,3395,0
|
|
20240923,162100,72864180,3395,3395,3395,3395,0
|
|
20240923,162000,72864180,3395,3395,3395,3395,0
|
|
20240923,161900,72864180,3395,3395,3395,3395,0
|
|
20240923,161800,72864180,3395,3395,3395,3395,0
|
|
20240923,161700,72864180,3395,3395,3395,3395,0
|
|
20240923,161600,72864180,3395,3395,3395,3395,759
|
|
20240923,161500,72864180,3395,3395,3395,3395,0
|
|
20240923,161400,72864180,3395,3395,3395,3395,0
|
|
20240923,161300,72864180,3395,3395,3395,3395,0
|
|
20240923,161200,72864180,3395,3395,3395,3395,0
|
|
20240923,161100,72864180,3395,3395,3395,3395,0
|
|
20240923,161000,72864180,3395,3395,3395,3395,0
|
|
20240923,160900,72864180,3395,3395,3395,3395,0
|
|
20240923,160800,72864180,3395,3395,3395,3395,0
|
|
20240923,160700,72864180,3395,3395,3395,3395,0
|
|
20240923,160600,72864180,3395,3395,3395,3395,0
|
|
20240923,160500,72864180,3395,3395,3395,3395,0
|
|
20240923,160400,72864180,3395,3395,3395,3395,0
|
|
20240923,160300,72864180,3395,3395,3395,3395,0
|
|
20240923,160200,72864180,3395,3395,3395,3395,0
|
|
20240923,160100,72864180,3395,3395,3395,3395,0
|
|
20240923,160000,72864180,3395,3395,3395,3395,0
|
|
20240923,155900,72864180,3395,3395,3395,3395,0
|
|
20240923,155800,72864180,3395,3395,3395,3395,0
|
|
20240923,155700,72864180,3395,3395,3395,3395,0
|
|
20240923,155600,72864180,3395,3395,3395,3395,0
|
|
20240923,155500,72864180,3395,3395,3395,3395,0
|
|
20240923,155400,72864180,3395,3395,3395,3395,0
|
|
20240923,155300,72864180,3395,3395,3395,3395,0
|
|
20240923,155200,72864180,3395,3395,3395,3395,0
|
|
20240923,155100,72864180,3395,3395,3395,3395,0
|
|
20240923,155000,72864180,3395,3395,3395,3395,0
|
|
20240923,154900,72864180,3395,3395,3395,3395,0
|
|
20240923,154800,72864180,3395,3395,3395,3395,0
|
|
20240923,154700,72864180,3395,3395,3395,3395,0
|
|
20240923,154600,72864180,3395,3395,3395,3395,759
|
|
20240923,154500,72864180,3395,3395,3395,3395,0
|
|
20240923,154400,72864180,3395,3395,3395,3395,0
|
|
20240923,154300,72864180,3395,3395,3395,3395,0
|
|
20240923,154200,72864180,3395,3395,3395,3395,0
|
|
20240923,154100,72864180,3395,3395,3395,3395,0
|
|
20240923,154000,72864180,3395,3395,3395,3395,0
|
|
20240923,153900,72864180,3395,3395,3395,3395,0
|
|
20240923,153800,72864180,3395,3395,3395,3395,0
|
|
20240923,153700,72864180,3395,3395,3395,3395,0
|
|
20240923,153600,72864180,3395,3395,3395,3395,0
|
|
20240923,153500,72864180,3395,3395,3395,3395,0
|
|
20240923,153400,72864180,3395,3395,3395,3395,0
|
|
20240923,153300,72864180,3395,3395,3395,3395,0
|
|
20240923,153200,72864180,3395,3395,3395,3395,0
|
|
20240923,153100,72864180,3395,3395,3395,3395,0
|
|
20240923,153000,72864180,3395,3395,3395,3395,759
|
|
20240923,152900,70287375,3385,3385,3385,3385,0
|
|
20240923,152800,70287375,3385,3385,3385,3385,0
|
|
20240923,152700,70287375,3385,3385,3385,3385,0
|
|
20240923,152600,70287375,3385,3385,3385,3385,0
|
|
20240923,152500,70287375,3385,3385,3385,3385,0
|
|
20240923,152400,70287375,3385,3385,3385,3385,0
|
|
20240923,152300,70287375,3385,3385,3385,3385,0
|
|
20240923,152200,70287375,3385,3385,3385,3385,0
|
|
20240923,152100,70287375,3385,3385,3385,3385,0
|
|
20240923,152000,70287375,3385,3385,3385,3385,0
|
|
20240923,151900,70287375,3385,3395,3395,3385,846
|
|
20240923,151800,67423580,3385,3385,3385,3385,0
|
|
20240923,151700,67423580,3385,3385,3385,3385,0
|
|
20240923,151600,67423580,3385,3385,3385,3385,6
|
|
20240923,151500,67403270,3385,3385,3385,3385,7
|
|
20240923,151400,67379575,3385,3390,3390,3385,63
|
|
20240923,151300,67166015,3390,3390,3390,3390,0
|
|
20240923,151200,67166015,3390,3390,3390,3390,0
|
|
20240923,151100,67166015,3390,3390,3390,3390,10
|
|
20240923,151000,67132115,3390,3390,3390,3390,4
|
|
20240923,150900,67118555,3390,3390,3390,3390,0
|
|
20240923,150800,67118555,3390,3390,3390,3390,50
|
|
20240923,150700,66949055,3395,3395,3395,3395,0
|
|
20240923,150600,66949055,3395,3395,3395,3395,2
|
|
20240923,150500,66942265,3385,3390,3390,3385,1002
|
|
20240923,150400,63546545,3390,3390,3390,3390,0
|
|
20240923,150300,63546545,3390,3390,3390,3390,0
|
|
20240923,150200,63546545,3390,3390,3390,3390,0
|
|
20240923,150100,63546545,3390,3390,3390,3390,0
|
|
20240923,150000,63546545,3390,3390,3390,3390,239
|
|
20240923,145900,62736335,3395,3395,3395,3395,67
|
|
20240923,145800,62508870,3400,3400,3400,3400,0
|
|
20240923,145700,62508870,3400,3400,3400,3400,0
|
|
20240923,145600,62508870,3400,3400,3400,3400,0
|
|
20240923,145500,62508870,3400,3400,3400,3400,0
|
|
20240923,145400,62508870,3400,3400,3400,3400,0
|
|
20240923,145300,62508870,3400,3400,3400,3400,0
|
|
20240923,145200,62508870,3400,3400,3400,3400,10
|
|
20240923,145100,62474870,3400,3400,3400,3400,200
|
|
20240923,145000,61794870,3390,3395,3395,3390,18
|
|
20240923,144900,61733770,3400,3400,3400,3400,18
|
|
20240923,144800,61672570,3395,3395,3395,3395,0
|
|
20240923,144700,61672570,3395,3395,3395,3395,0
|
|
20240923,144600,61672570,3395,3395,3395,3395,0
|
|
20240923,144500,61672570,3395,3395,3395,3395,0
|
|
20240923,144400,61672570,3395,3395,3395,3395,0
|
|
20240923,144300,61672570,3395,3395,3395,3395,500
|
|
20240923,144200,59975070,3390,3400,3400,3390,104
|
|
20240923,144100,59621760,3395,3395,3395,3395,0
|
|
20240923,144000,59621760,3395,3395,3395,3395,501
|
|
20240923,143900,57920865,3390,3390,3390,3390,0
|
|
20240923,143800,57920865,3390,3390,3390,3390,0
|
|
20240923,143700,57920865,3390,3390,3390,3390,0
|
|
20240923,143600,57920865,3390,3390,3390,3390,0
|
|
20240923,143500,57920865,3390,3390,3390,3390,0
|
|
20240923,143400,57920865,3390,3390,3390,3390,0
|
|
20240923,143300,57920865,3390,3390,3390,3390,0
|
|
20240923,143200,57920865,3390,3390,3390,3390,0
|
|
20240923,143100,57920865,3390,3390,3390,3390,0
|
|
20240923,143000,57920865,3390,3390,3390,3390,0
|
|
20240923,142900,57920865,3390,3390,3390,3390,0
|
|
20240923,142800,57920865,3390,3395,3395,3390,54
|
|
20240923,142700,57737595,3395,3395,3395,3395,0
|
|
20240923,142600,57737595,3395,3395,3395,3395,0
|
|
20240923,142500,57737595,3395,3395,3395,3395,0
|
|
20240923,142400,57737595,3395,3395,3395,3395,178
|
|
20240923,142300,57133285,3395,3395,3395,3395,0
|
|
20240923,142200,57133285,3395,3395,3395,3395,322
|
|
20240923,142100,56040095,3395,3395,3395,3395,0
|
|
20240923,142000,56040095,3395,3395,3395,3395,0
|
|
20240923,141900,56040095,3395,3395,3395,3395,0
|
|
20240923,141800,56040095,3395,3395,3395,3395,0
|
|
20240923,141700,56040095,3395,3395,3395,3395,0
|
|
20240923,141600,56040095,3395,3395,3395,3395,0
|
|
20240923,141500,56040095,3395,3395,3395,3395,0
|
|
20240923,141400,56040095,3395,3395,3395,3395,0
|
|
20240923,141300,56040095,3395,3395,3395,3395,0
|
|
20240923,141200,56040095,3395,3395,3395,3390,13
|
|
20240923,141100,55995965,3395,3395,3395,3395,112
|
|
20240923,141000,55615725,3405,3405,3405,3405,0
|
|
20240923,140900,55615725,3405,3405,3405,3405,0
|
|
20240923,140800,55615725,3405,3405,3405,3405,0
|
|
20240923,140700,55615725,3405,3405,3405,3405,0
|
|
20240923,140600,55615725,3405,3405,3405,3405,0
|
|
20240923,140500,55615725,3405,3405,3405,3405,0
|
|
20240923,140400,55615725,3405,3405,3405,3405,0
|
|
20240923,140300,55615725,3405,3405,3405,3405,0
|
|
20240923,140200,55615725,3405,3405,3405,3405,0
|
|
20240923,140100,55615725,3405,3405,3405,3405,0
|
|
20240923,140000,55615725,3405,3405,3405,3405,0
|
|
20240923,135900,55615725,3405,3405,3405,3405,0
|
|
20240923,135800,55615725,3405,3405,3405,3405,0
|
|
20240923,135700,55615725,3405,3405,3405,3405,0
|
|
20240923,135600,55615725,3405,3405,3405,3405,0
|
|
20240923,135500,55615725,3405,3405,3405,3405,0
|
|
20240923,135400,55615725,3405,3405,3405,3405,0
|
|
20240923,135300,55615725,3405,3405,3405,3405,0
|
|
20240923,135200,55615725,3405,3405,3405,3405,0
|
|
20240923,135100,55615725,3405,3405,3405,3405,0
|
|
20240923,135000,55615725,3405,3405,3405,3405,0
|
|
20240923,134900,55615725,3405,3405,3405,3405,0
|
|
20240923,134800,55615725,3405,3405,3405,3405,0
|
|
20240923,134700,55615725,3405,3405,3405,3405,0
|
|
20240923,134600,55615725,3405,3405,3405,3405,0
|
|
20240923,134500,55615725,3405,3405,3405,3405,0
|
|
20240923,134400,55615725,3405,3405,3405,3405,0
|
|
20240923,134300,55615725,3405,3405,3405,3405,0
|
|
20240923,134200,55615725,3405,3405,3405,3405,0
|
|
20240923,134100,55615725,3405,3405,3405,3405,0
|
|
20240923,134000,55615725,3405,3405,3405,3405,0
|
|
20240923,133900,55615725,3405,3405,3405,3405,0
|
|
20240923,133800,55615725,3405,3405,3405,3405,0
|
|
20240923,133700,55615725,3405,3405,3405,3405,0
|
|
20240923,133600,55615725,3405,3405,3405,3405,0
|
|
20240923,133500,55615725,3405,3405,3405,3405,0
|
|
20240923,133400,55615725,3405,3405,3405,3405,0
|
|
20240923,133300,55615725,3405,3405,3405,3405,0
|
|
20240923,133200,55615725,3405,3405,3405,3405,0
|
|
20240923,133100,55615725,3405,3405,3405,3405,0
|
|
20240923,133000,55615725,3405,3405,3405,3405,0
|
|
20240923,132900,55615725,3405,3405,3405,3405,0
|
|
20240923,132800,55615725,3405,3405,3405,3405,1
|
|
20240923,132700,55612320,3390,3390,3390,3390,0
|
|
20240923,132600,55612320,3390,3390,3390,3390,0
|
|
20240923,132500,55612320,3390,3390,3390,3390,0
|
|
20240923,132400,55612320,3390,3390,3390,3390,0
|
|
20240923,132300,55612320,3390,3390,3390,3390,0
|
|
20240923,132200,55612320,3390,3390,3390,3390,0
|
|
20240923,132100,55612320,3390,3390,3390,3390,0
|
|
20240923,132000,55612320,3390,3390,3390,3390,0
|
|
20240923,131900,55612320,3390,3390,3390,3390,0
|
|
20240923,131800,55612320,3390,3405,3405,3390,4
|
|
20240923,131700,55598720,3405,3405,3405,3405,0
|
|
20240923,131600,55598720,3405,3405,3405,3405,0
|
|
20240923,131500,55598720,3405,3405,3405,3405,0
|
|
20240923,131400,55598720,3405,3405,3405,3405,0
|
|
20240923,131300,55598720,3405,3405,3405,3405,0
|
|
20240923,131200,55598720,3405,3405,3405,3405,0
|
|
20240923,131100,55598720,3405,3405,3405,3405,0
|
|
20240923,131000,55598720,3405,3405,3405,3405,0
|
|
20240923,130900,55598720,3405,3405,3405,3405,0
|
|
20240923,130800,55598720,3405,3405,3405,3405,0
|
|
20240923,130700,55598720,3405,3405,3405,3405,0
|
|
20240923,130600,55598720,3405,3405,3405,3405,0
|
|
20240923,130500,55598720,3405,3405,3405,3405,719
|
|
20240923,130400,53150525,3405,3405,3405,3405,0
|
|
20240923,130300,53150525,3405,3405,3405,3405,0
|
|
20240923,130200,53150525,3405,3405,3405,3405,0
|
|
20240923,130100,53150525,3405,3405,3405,3405,0
|
|
20240923,130000,53150525,3405,3405,3405,3405,0
|
|
20240923,125900,53150525,3405,3405,3405,3405,0
|
|
20240923,125800,53150525,3405,3405,3405,3405,0
|
|
20240923,125700,53150525,3405,3405,3405,3405,0
|
|
20240923,125600,53150525,3405,3405,3405,3405,0
|
|
20240923,125500,53150525,3405,3405,3405,3405,0
|
|
20240923,125400,53150525,3405,3405,3405,3405,0
|
|
20240923,125300,53150525,3405,3405,3405,3405,0
|
|
20240923,125200,53150525,3405,3405,3405,3405,0
|
|
20240923,125100,53150525,3405,3405,3405,3405,0
|
|
20240923,125000,53150525,3405,3405,3405,3405,0
|
|
20240923,124900,53150525,3405,3405,3405,3405,0
|
|
20240923,124800,53150525,3405,3405,3405,3405,0
|
|
20240923,124700,53150525,3405,3405,3405,3405,0
|
|
20240923,124600,53150525,3405,3405,3405,3405,0
|
|
20240923,124500,53150525,3405,3405,3405,3405,0
|
|
20240923,124400,53150525,3405,3405,3405,3405,0
|
|
20240923,124300,53150525,3405,3405,3405,3405,1
|
|
20240923,124200,53147120,3385,3390,3390,3385,1771
|
|
20240923,124100,47143435,3405,3405,3405,3405,0
|
|
20240923,124000,47143435,3405,3405,3405,3405,0
|
|
20240923,123900,47143435,3405,3405,3405,3405,0
|
|
20240923,123800,47143435,3405,3405,3405,3405,0
|
|
20240923,123700,47143435,3405,3405,3405,3405,0
|
|
20240923,123600,47143435,3405,3405,3405,3405,0
|
|
20240923,123500,47143435,3405,3405,3405,3405,0
|
|
20240923,123400,47143435,3405,3405,3405,3405,0
|
|
20240923,123300,47143435,3405,3405,3405,3405,0
|
|
20240923,123200,47143435,3405,3405,3405,3405,0
|
|
20240923,123100,47143435,3405,3405,3405,3405,0
|
|
20240923,123000,47143435,3405,3405,3405,3405,0
|
|
20240923,122900,47143435,3405,3405,3405,3405,0
|
|
20240923,122800,47143435,3405,3405,3405,3405,0
|
|
20240923,122700,47143435,3405,3405,3405,3405,0
|
|
20240923,122600,47143435,3405,3405,3405,3405,1
|
|
20240923,122500,47140030,3390,3390,3390,3390,0
|
|
20240923,122400,47140030,3390,3390,3390,3390,0
|
|
20240923,122300,47140030,3390,3390,3390,3390,4
|
|
20240923,122200,47126470,3390,3390,3390,3390,0
|
|
20240923,122100,47126470,3390,3390,3390,3390,0
|
|
20240923,122000,47126470,3390,3390,3390,3390,0
|
|
20240923,121900,47126470,3390,3390,3390,3390,0
|
|
20240923,121800,47126470,3390,3390,3390,3390,0
|
|
20240923,121700,47126470,3390,3390,3390,3390,0
|
|
20240923,121600,47126470,3390,3390,3390,3390,0
|
|
20240923,121500,47126470,3390,3390,3390,3390,0
|
|
20240923,121400,47126470,3390,3390,3390,3390,0
|
|
20240923,121300,47126470,3390,3390,3390,3390,0
|
|
20240923,121200,47126470,3390,3390,3390,3390,0
|
|
20240923,121100,47126470,3390,3390,3390,3390,0
|
|
20240923,121000,47126470,3390,3390,3390,3390,0
|
|
20240923,120900,47126470,3390,3390,3390,3390,0
|
|
20240923,120800,47126470,3390,3390,3390,3390,420
|
|
20240923,120700,45702670,3390,3390,3390,3390,0
|
|
20240923,120600,45702670,3390,3390,3390,3390,0
|
|
20240923,120500,45702670,3390,3390,3390,3390,0
|
|
20240923,120400,45702670,3390,3390,3390,3390,0
|
|
20240923,120300,45702670,3390,3390,3390,3390,0
|
|
20240923,120200,45702670,3390,3390,3390,3390,0
|
|
20240923,120100,45702670,3390,3390,3390,3390,0
|
|
20240923,120000,45702670,3390,3390,3390,3390,0
|
|
20240923,115900,45702670,3390,3390,3390,3390,0
|
|
20240923,115800,45702670,3390,3390,3390,3390,0
|
|
20240923,115700,45702670,3390,3390,3390,3390,0
|
|
20240923,115600,45702670,3390,3390,3390,3390,0
|
|
20240923,115500,45702670,3390,3390,3390,3390,51
|
|
20240923,115400,45529780,3385,3385,3385,3385,0
|
|
20240923,115300,45529780,3385,3385,3385,3385,0
|
|
20240923,115200,45529780,3385,3385,3385,3385,0
|
|
20240923,115100,45529780,3385,3385,3385,3385,0
|
|
20240923,115000,45529780,3385,3385,3385,3385,0
|
|
20240923,114900,45529780,3385,3385,3385,3385,0
|
|
20240923,114800,45529780,3385,3385,3385,3385,0
|
|
20240923,114700,45529780,3385,3385,3385,3385,0
|
|
20240923,114600,45529780,3385,3385,3385,3385,0
|
|
20240923,114500,45529780,3385,3385,3385,3385,0
|
|
20240923,114400,45529780,3385,3385,3385,3385,0
|
|
20240923,114300,45529780,3385,3385,3385,3385,0
|
|
20240923,114200,45529780,3385,3385,3385,3385,0
|
|
20240923,114100,45529780,3385,3385,3385,3385,0
|
|
20240923,114000,45529780,3385,3385,3385,3385,0
|
|
20240923,113900,45529780,3385,3385,3385,3385,0
|
|
20240923,113800,45529780,3385,3385,3385,3385,0
|
|
20240923,113700,45529780,3385,3385,3385,3385,0
|
|
20240923,113600,45529780,3385,3385,3385,3385,0
|
|
20240923,113500,45529780,3385,3405,3405,3385,54
|
|
20240923,113400,45346335,3390,3390,3390,3390,83
|
|
20240923,113300,45064965,3400,3400,3400,3400,0
|
|
20240923,113200,45064965,3400,3400,3400,3400,0
|
|
20240923,113100,45064965,3400,3400,3400,3400,92
|
|
20240923,113000,44752165,3405,3405,3405,3405,10
|
|
20240923,112900,44718115,3405,3405,3405,3405,0
|
|
20240923,112800,44718115,3405,3405,3405,3405,0
|
|
20240923,112700,44718115,3405,3405,3405,3405,0
|
|
20240923,112600,44718115,3405,3405,3405,3405,20
|
|
20240923,112500,44650015,3405,3405,3405,3405,2
|
|
20240923,112400,44643205,3400,3400,3400,3400,0
|
|
20240923,112300,44643205,3400,3400,3400,3400,0
|
|
20240923,112200,44643205,3400,3400,3400,3400,2
|
|
20240923,112100,44636405,3405,3405,3405,3405,0
|
|
20240923,112000,44636405,3405,3405,3405,3405,0
|
|
20240923,111900,44636405,3405,3405,3405,3405,0
|
|
20240923,111800,44636405,3405,3405,3405,3405,0
|
|
20240923,111700,44636405,3405,3400,3405,3400,19
|
|
20240923,111600,44571800,3400,3400,3400,3400,2
|
|
20240923,111500,44565000,3395,3395,3395,3395,17
|
|
20240923,111400,44507285,3390,3390,3390,3390,5
|
|
20240923,111300,44490335,3400,3400,3400,3400,37
|
|
20240923,111200,44364535,3390,3390,3390,3390,0
|
|
20240923,111100,44364535,3390,3390,3390,3390,0
|
|
20240923,111000,44364535,3390,3390,3390,3390,0
|
|
20240923,110900,44364535,3390,3390,3390,3390,3
|
|
20240923,110800,44354365,3400,3400,3400,3400,370
|
|
20240923,110700,43096365,3400,3400,3400,3400,1
|
|
20240923,110600,43092965,3385,3385,3385,3385,0
|
|
20240923,110500,43092965,3385,3385,3385,3385,0
|
|
20240923,110400,43092965,3385,3385,3385,3385,0
|
|
20240923,110300,43092965,3385,3385,3385,3385,0
|
|
20240923,110200,43092965,3385,3385,3385,3385,0
|
|
20240923,110100,43092965,3385,3385,3385,3385,100
|
|
20240923,110000,42754465,3385,3385,3385,3385,0
|
|
20240923,105900,42754465,3385,3385,3385,3385,1
|
|
20240923,105800,42751080,3400,3400,3400,3400,0
|
|
20240923,105700,42751080,3400,3400,3400,3400,152
|
|
20240923,105600,42234280,3405,3405,3405,3405,0
|
|
20240923,105500,42234280,3405,3405,3405,3405,5
|
|
20240923,105400,42217255,3405,3405,3405,3405,0
|
|
20240923,105300,42217255,3405,3405,3405,3405,0
|
|
20240923,105200,42217255,3405,3405,3405,3405,10
|
|
20240923,105100,42183205,3405,3405,3405,3405,0
|
|
20240923,105000,42183205,3405,3405,3405,3405,0
|
|
20240923,104900,42183205,3405,3405,3405,3405,0
|
|
20240923,104800,42183205,3405,3405,3405,3405,0
|
|
20240923,104700,42183205,3405,3405,3405,3405,0
|
|
20240923,104600,42183205,3405,3405,3405,3405,100
|
|
20240923,104500,41842705,3385,3385,3385,3385,5
|
|
20240923,104400,41825780,3410,3410,3410,3410,0
|
|
20240923,104300,41825780,3410,3410,3410,3410,0
|
|
20240923,104200,41825780,3410,3410,3410,3410,0
|
|
20240923,104100,41825780,3410,3410,3410,3410,0
|
|
20240923,104000,41825780,3410,3410,3410,3410,0
|
|
20240923,103900,41825780,3410,3405,3410,3405,31
|
|
20240923,103800,41720220,3400,3400,3400,3400,0
|
|
20240923,103700,41720220,3400,3400,3400,3400,0
|
|
20240923,103600,41720220,3400,3400,3400,3400,1
|
|
20240923,103500,41716820,3385,3385,3385,3385,1
|
|
20240923,103400,41713435,3410,3410,3410,3410,0
|
|
20240923,103300,41713435,3410,3410,3410,3410,1
|
|
20240923,103200,41710025,3410,3410,3410,3410,0
|
|
20240923,103100,41710025,3410,3410,3410,3410,0
|
|
20240923,103000,41710025,3410,3410,3410,3410,0
|
|
20240923,102900,41710025,3410,3395,3410,3380,2601
|
|
20240923,102800,32912865,3400,3400,3400,3400,1
|
|
20240923,102700,32909465,3400,3390,3400,3390,206
|
|
20240923,102600,32210815,3385,3385,3385,3385,0
|
|
20240923,102500,32210815,3385,3385,3385,3385,0
|
|
20240923,102400,32210815,3385,3385,3385,3385,0
|
|
20240923,102300,32210815,3385,3395,3395,3385,3000
|
|
20240923,102200,22047840,3390,3400,3400,3390,1000
|
|
20240923,102100,18657235,3405,3405,3405,3405,0
|
|
20240923,102000,18657235,3405,3405,3405,3405,5
|
|
20240923,101900,18640210,3405,3405,3405,3405,0
|
|
20240923,101800,18640210,3405,3405,3405,3405,0
|
|
20240923,101700,18640210,3405,3420,3420,3390,2030
|
|
20240923,101600,11747025,3420,3420,3420,3420,0
|
|
20240923,101500,11747025,3420,3420,3420,3420,0
|
|
20240923,101400,11747025,3420,3420,3420,3420,1
|
|
20240923,101300,11743605,3440,3440,3440,3440,0
|
|
20240923,101200,11743605,3440,3440,3440,3440,0
|
|
20240923,101100,11743605,3440,3440,3440,3440,2
|
|
20240923,101000,11736725,3440,3440,3440,3440,0
|
|
20240923,100900,11736725,3440,3440,3440,3440,0
|
|
20240923,100800,11736725,3440,3440,3440,3440,0
|
|
20240923,100700,11736725,3440,3440,3440,3440,0
|
|
20240923,100600,11736725,3440,3440,3440,3440,0
|
|
20240923,100500,11736725,3440,3440,3440,3440,0
|
|
20240923,100400,11736725,3440,3440,3440,3440,0
|
|
20240923,100300,11736725,3440,3440,3440,3440,0
|
|
20240923,100200,11736725,3440,3440,3440,3440,0
|
|
20240923,100100,11736725,3440,3440,3440,3440,0
|
|
20240923,100000,11736725,3440,3440,3440,3440,0
|
|
20240923,095900,11736725,3440,3440,3440,3440,4
|
|
20240923,095800,11722965,3440,3440,3440,3440,1
|
|
20240923,095700,11719525,3440,3440,3440,3440,0
|
|
20240923,095600,11719525,3440,3440,3440,3440,0
|
|
20240923,095500,11719525,3440,3440,3440,3440,5
|
|
20240923,095400,11702325,3440,3440,3440,3440,0
|
|
20240923,095300,11702325,3440,3440,3440,3440,1
|
|
20240923,095200,11698885,3440,3440,3440,3440,0
|
|
20240923,095100,11698885,3440,3440,3440,3440,0
|
|
20240923,095000,11698885,3440,3440,3440,3440,0
|
|
20240923,094900,11698885,3440,3440,3440,3440,0
|
|
20240923,094800,11698885,3440,3440,3440,3440,0
|
|
20240923,094700,11698885,3440,3440,3440,3440,0
|
|
20240923,094600,11698885,3440,3440,3440,3440,0
|
|
20240923,094500,11698885,3440,3440,3440,3440,1
|
|
20240923,094400,11695445,3440,3440,3440,3440,7
|
|
20240923,094300,11671365,3440,3430,3445,3430,212
|
|
20240923,094200,10942265,3410,3410,3410,3410,0
|
|
20240923,094100,10942265,3410,3410,3410,3410,0
|
|
20240923,094000,10942265,3410,3410,3410,3410,0
|
|
20240923,093900,10942265,3410,3410,3410,3410,0
|
|
20240923,093800,10942265,3410,3410,3410,3410,0
|
|
20240923,093700,10942265,3410,3410,3410,3410,0
|
|
20240923,093600,10942265,3410,3410,3410,3410,0
|
|
20240923,093500,10942265,3410,3410,3410,3410,0
|
|
20240923,093400,10942265,3410,3410,3410,3410,0
|
|
20240923,093300,10942265,3410,3400,3450,3400,159
|
|
20240923,093200,10397160,3380,3395,3395,3375,887
|
|
20240923,093100,7399060,3395,3395,3395,3395,146
|
|
20240923,093000,6903390,3375,3375,3375,3375,0
|
|
20240923,092900,6903390,3375,3385,3390,3375,9
|
|
20240923,092800,6872930,3375,3375,3375,3375,0
|
|
20240923,092700,6872930,3375,3375,3375,3375,6
|
|
20240923,092600,6852680,3375,3375,3375,3375,101
|
|
20240923,092500,6511805,3375,3385,3395,3375,442
|
|
20240923,092400,5016615,3375,3395,3395,3375,576
|
|
20240923,092300,3062855,3395,3395,3395,3390,618
|
|
20240923,092200,965125,3395,3400,3400,3395,93
|
|
20240923,092100,649380,3395,3395,3395,3395,0
|
|
20240923,092000,649380,3395,3405,3405,3395,45
|
|
20240923,091900,496455,3395,3395,3395,3395,0
|
|
20240923,091800,496455,3395,3395,3395,3395,0
|
|
20240923,091700,496455,3395,3395,3395,3395,0
|
|
20240923,091600,496455,3395,3415,3415,3395,10
|
|
20240923,091500,462390,3405,3405,3405,3405,0
|
|
20240923,091400,462390,3405,3405,3405,3405,0
|
|
20240923,091300,462390,3405,3405,3405,3405,0
|
|
20240923,091200,462390,3405,3405,3405,3405,9
|
|
20240923,091100,431745,3400,3400,3400,3400,0
|
|
20240923,091000,431745,3400,3400,3400,3400,0
|
|
20240923,090900,431745,3400,3400,3400,3400,0
|
|
20240923,090800,431745,3400,3400,3400,3400,0
|
|
20240923,090700,431745,3400,3400,3400,3400,0
|
|
20240923,090600,431745,3400,3400,3400,3400,0
|
|
20240923,090500,431745,3400,3410,3410,3400,9
|
|
20240923,090400,401070,3420,3420,3420,3420,51
|
|
20240923,090300,226650,3420,3420,3420,3420,0
|
|
20240923,090200,226650,3420,3425,3425,3420,5
|
|
20240923,090100,209530,3430,3430,3430,3430,1
|
|
20240923,090000,206100,3435,3435,3435,3435,60
|