648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,194500,88502575,3510,3510,3510,3510,2081
|
|
20240930,194400,88502575,3510,3510,3510,3510,0
|
|
20240930,194300,88502575,3510,3510,3510,3510,0
|
|
20240930,194200,88502575,3510,3510,3510,3510,0
|
|
20240930,194100,88502575,3510,3510,3510,3510,0
|
|
20240930,194000,88502575,3510,3510,3510,3510,0
|
|
20240930,193900,88502575,3510,3510,3510,3510,0
|
|
20240930,193800,88502575,3510,3510,3510,3510,0
|
|
20240930,193700,88502575,3510,3510,3510,3510,0
|
|
20240930,193600,88502575,3510,3510,3510,3510,0
|
|
20240930,193500,88502575,3510,3510,3510,3510,0
|
|
20240930,193400,88502575,3510,3510,3510,3510,0
|
|
20240930,193300,88502575,3510,3510,3510,3510,0
|
|
20240930,193200,88502575,3510,3510,3510,3510,0
|
|
20240930,193100,88502575,3510,3510,3510,3510,0
|
|
20240930,193000,88502575,3510,3510,3510,3510,0
|
|
20240930,192900,88502575,3510,3510,3510,3510,0
|
|
20240930,192800,88502575,3510,3510,3510,3510,0
|
|
20240930,192700,88502575,3510,3510,3510,3510,0
|
|
20240930,192600,88502575,3510,3510,3510,3510,0
|
|
20240930,192500,88502575,3510,3510,3510,3510,0
|
|
20240930,192400,88502575,3510,3510,3510,3510,0
|
|
20240930,192300,88502575,3510,3510,3510,3510,0
|
|
20240930,192200,88502575,3510,3510,3510,3510,0
|
|
20240930,192100,88502575,3510,3510,3510,3510,0
|
|
20240930,192000,88502575,3510,3510,3510,3510,0
|
|
20240930,191900,88502575,3510,3510,3510,3510,0
|
|
20240930,191800,88502575,3510,3510,3510,3510,0
|
|
20240930,191700,88502575,3510,3510,3510,3510,0
|
|
20240930,191600,88502575,3510,3510,3510,3510,0
|
|
20240930,191500,88502575,3510,3510,3510,3510,2081
|
|
20240930,191400,88502575,3510,3510,3510,3510,0
|
|
20240930,191300,88502575,3510,3510,3510,3510,0
|
|
20240930,191200,88502575,3510,3510,3510,3510,0
|
|
20240930,191100,88502575,3510,3510,3510,3510,0
|
|
20240930,191000,88502575,3510,3510,3510,3510,0
|
|
20240930,190900,88502575,3510,3510,3510,3510,0
|
|
20240930,190800,88502575,3510,3510,3510,3510,0
|
|
20240930,190700,88502575,3510,3510,3510,3510,0
|
|
20240930,190600,88502575,3510,3510,3510,3510,0
|
|
20240930,190500,88502575,3510,3510,3510,3510,0
|
|
20240930,190400,88502575,3510,3510,3510,3510,0
|
|
20240930,190300,88502575,3510,3510,3510,3510,0
|
|
20240930,190200,88502575,3510,3510,3510,3510,0
|
|
20240930,190100,88502575,3510,3510,3510,3510,0
|
|
20240930,190000,88502575,3510,3510,3510,3510,0
|
|
20240930,185900,88502575,3510,3510,3510,3510,0
|
|
20240930,185800,88502575,3510,3510,3510,3510,0
|
|
20240930,185700,88502575,3510,3510,3510,3510,0
|
|
20240930,185600,88502575,3510,3510,3510,3510,0
|
|
20240930,185500,88502575,3510,3510,3510,3510,0
|
|
20240930,185400,88502575,3510,3510,3510,3510,0
|
|
20240930,185300,88502575,3510,3510,3510,3510,0
|
|
20240930,185200,88502575,3510,3510,3510,3510,0
|
|
20240930,185100,88502575,3510,3510,3510,3510,0
|
|
20240930,185000,88502575,3510,3510,3510,3510,0
|
|
20240930,184900,88502575,3510,3510,3510,3510,0
|
|
20240930,184800,88502575,3510,3510,3510,3510,0
|
|
20240930,184700,88502575,3510,3510,3510,3510,0
|
|
20240930,184600,88502575,3510,3510,3510,3510,0
|
|
20240930,184500,88502575,3510,3510,3510,3510,2081
|
|
20240930,184400,88502575,3510,3510,3510,3510,0
|
|
20240930,184300,88502575,3510,3510,3510,3510,0
|
|
20240930,184200,88502575,3510,3510,3510,3510,0
|
|
20240930,184100,88502575,3510,3510,3510,3510,0
|
|
20240930,184000,88502575,3510,3510,3510,3510,0
|
|
20240930,183900,88502575,3510,3510,3510,3510,0
|
|
20240930,183800,88502575,3510,3510,3510,3510,0
|
|
20240930,183700,88502575,3510,3510,3510,3510,0
|
|
20240930,183600,88502575,3510,3510,3510,3510,0
|
|
20240930,183500,88502575,3510,3510,3510,3510,0
|
|
20240930,183400,88502575,3510,3510,3510,3510,0
|
|
20240930,183300,88502575,3510,3510,3510,3510,0
|
|
20240930,183200,88502575,3510,3510,3510,3510,0
|
|
20240930,183100,88502575,3510,3510,3510,3510,0
|
|
20240930,183000,88502575,3510,3510,3510,3510,0
|
|
20240930,182900,88502575,3510,3510,3510,3510,0
|
|
20240930,182800,88502575,3510,3510,3510,3510,0
|
|
20240930,182700,88502575,3510,3510,3510,3510,0
|
|
20240930,182600,88502575,3510,3510,3510,3510,0
|
|
20240930,182500,88502575,3510,3510,3510,3510,0
|
|
20240930,182400,88502575,3510,3510,3510,3510,0
|
|
20240930,182300,88502575,3510,3510,3510,3510,0
|
|
20240930,182200,88502575,3510,3510,3510,3510,0
|
|
20240930,182100,88502575,3510,3510,3510,3510,0
|
|
20240930,182000,88502575,3510,3510,3510,3510,0
|
|
20240930,181900,88502575,3510,3510,3510,3510,0
|
|
20240930,181800,88502575,3510,3510,3510,3510,0
|
|
20240930,181700,88502575,3510,3510,3510,3510,0
|
|
20240930,181600,88502575,3510,3510,3510,3510,0
|
|
20240930,181500,88502575,3510,3510,3510,3510,2081
|
|
20240930,181400,88502575,3510,3510,3510,3510,0
|
|
20240930,181300,88502575,3510,3510,3510,3510,0
|
|
20240930,181200,88502575,3510,3510,3510,3510,0
|
|
20240930,181100,88502575,3510,3510,3510,3510,0
|
|
20240930,181000,88502575,3510,3510,3510,3510,0
|
|
20240930,180900,88502575,3510,3510,3510,3510,0
|
|
20240930,180800,88502575,3510,3510,3510,3510,0
|
|
20240930,180700,88502575,3510,3510,3510,3510,0
|
|
20240930,180600,88502575,3510,3510,3510,3510,0
|
|
20240930,180500,88502575,3510,3510,3510,3510,0
|
|
20240930,180400,88502575,3510,3510,3510,3510,0
|
|
20240930,180300,88502575,3510,3510,3510,3510,0
|
|
20240930,180200,88502575,3510,3510,3510,3510,0
|
|
20240930,180100,88502575,3510,3510,3510,3510,0
|
|
20240930,180000,88502575,3510,3510,3510,3510,0
|
|
20240930,175900,88502575,3510,3510,3510,3510,0
|
|
20240930,175800,88502575,3510,3510,3510,3510,0
|
|
20240930,175700,88502575,3510,3510,3510,3510,0
|
|
20240930,175600,88502575,3510,3510,3510,3510,0
|
|
20240930,175500,88502575,3510,3510,3510,3510,0
|
|
20240930,175400,88502575,3510,3510,3510,3510,0
|
|
20240930,175300,88502575,3510,3510,3510,3510,0
|
|
20240930,175200,88502575,3510,3510,3510,3510,0
|
|
20240930,175100,88502575,3510,3510,3510,3510,0
|
|
20240930,175000,88502575,3510,3510,3510,3510,0
|
|
20240930,174900,88502575,3510,3510,3510,3510,0
|
|
20240930,174800,88502575,3510,3510,3510,3510,0
|
|
20240930,174700,88502575,3510,3510,3510,3510,0
|
|
20240930,174600,88502575,3510,3510,3510,3510,0
|
|
20240930,174500,88502575,3510,3510,3510,3510,2081
|
|
20240930,174400,88502575,3510,3510,3510,3510,0
|
|
20240930,174300,88502575,3510,3510,3510,3510,0
|
|
20240930,174200,88502575,3510,3510,3510,3510,0
|
|
20240930,174100,88502575,3510,3510,3510,3510,0
|
|
20240930,174000,88502575,3510,3510,3510,3510,0
|
|
20240930,173900,88502575,3510,3510,3510,3510,0
|
|
20240930,173800,88502575,3510,3510,3510,3510,0
|
|
20240930,173700,88502575,3510,3510,3510,3510,0
|
|
20240930,173600,88502575,3510,3510,3510,3510,0
|
|
20240930,173500,88502575,3510,3510,3510,3510,0
|
|
20240930,173400,88502575,3510,3510,3510,3510,0
|
|
20240930,173300,88502575,3510,3510,3510,3510,0
|
|
20240930,173200,88502575,3510,3510,3510,3510,0
|
|
20240930,173100,88502575,3510,3510,3510,3510,0
|
|
20240930,173000,88502575,3510,3510,3510,3510,0
|
|
20240930,172900,88502575,3510,3510,3510,3510,0
|
|
20240930,172800,88502575,3510,3510,3510,3510,0
|
|
20240930,172700,88502575,3510,3510,3510,3510,0
|
|
20240930,172600,88502575,3510,3510,3510,3510,0
|
|
20240930,172500,88502575,3510,3510,3510,3510,0
|
|
20240930,172400,88502575,3510,3510,3510,3510,0
|
|
20240930,172300,88502575,3510,3510,3510,3510,0
|
|
20240930,172200,88502575,3510,3510,3510,3510,0
|
|
20240930,172100,88502575,3510,3510,3510,3510,0
|
|
20240930,172000,88502575,3510,3510,3510,3510,0
|
|
20240930,171900,88502575,3510,3510,3510,3510,0
|
|
20240930,171800,88502575,3510,3510,3510,3510,0
|
|
20240930,171700,88502575,3510,3510,3510,3510,0
|
|
20240930,171600,88502575,3510,3510,3510,3510,0
|
|
20240930,171500,88502575,3510,3510,3510,3510,2081
|
|
20240930,171400,88502575,3510,3510,3510,3510,0
|
|
20240930,171300,88502575,3510,3510,3510,3510,0
|
|
20240930,171200,88502575,3510,3510,3510,3510,0
|
|
20240930,171100,88502575,3510,3510,3510,3510,0
|
|
20240930,171000,88502575,3510,3510,3510,3510,0
|
|
20240930,170900,88502575,3510,3510,3510,3510,0
|
|
20240930,170800,88502575,3510,3510,3510,3510,0
|
|
20240930,170700,88502575,3510,3510,3510,3510,0
|
|
20240930,170600,88502575,3510,3510,3510,3510,0
|
|
20240930,170500,88502575,3510,3510,3510,3510,0
|
|
20240930,170400,88502575,3510,3510,3510,3510,0
|
|
20240930,170300,88502575,3510,3510,3510,3510,0
|
|
20240930,170200,88502575,3510,3510,3510,3510,0
|
|
20240930,170100,88502575,3510,3510,3510,3510,0
|
|
20240930,170000,88502575,3510,3510,3510,3510,0
|
|
20240930,165900,88502575,3510,3510,3510,3510,0
|
|
20240930,165800,88502575,3510,3510,3510,3510,0
|
|
20240930,165700,88502575,3510,3510,3510,3510,0
|
|
20240930,165600,88502575,3510,3510,3510,3510,0
|
|
20240930,165500,88502575,3510,3510,3510,3510,0
|
|
20240930,165400,88502575,3510,3510,3510,3510,0
|
|
20240930,165300,88502575,3510,3510,3510,3510,0
|
|
20240930,165200,88502575,3510,3510,3510,3510,0
|
|
20240930,165100,88502575,3510,3510,3510,3510,0
|
|
20240930,165000,88502575,3510,3510,3510,3510,0
|
|
20240930,164900,88502575,3510,3510,3510,3510,0
|
|
20240930,164800,88502575,3510,3510,3510,3510,0
|
|
20240930,164700,88502575,3510,3510,3510,3510,0
|
|
20240930,164600,88502575,3510,3510,3510,3510,0
|
|
20240930,164500,88502575,3510,3510,3510,3510,2081
|
|
20240930,164400,88502575,3510,3510,3510,3510,0
|
|
20240930,164300,88502575,3510,3510,3510,3510,0
|
|
20240930,164200,88502575,3510,3510,3510,3510,0
|
|
20240930,164100,88502575,3510,3510,3510,3510,0
|
|
20240930,164000,88502575,3510,3510,3510,3510,0
|
|
20240930,163900,88502575,3510,3510,3510,3510,0
|
|
20240930,163800,88502575,3510,3510,3510,3510,0
|
|
20240930,163700,88502575,3510,3510,3510,3510,0
|
|
20240930,163600,88502575,3510,3510,3510,3510,0
|
|
20240930,163500,88502575,3510,3510,3510,3510,0
|
|
20240930,163400,88502575,3510,3510,3510,3510,0
|
|
20240930,163300,88502575,3510,3510,3510,3510,0
|
|
20240930,163200,88502575,3510,3510,3510,3510,0
|
|
20240930,163100,88502575,3510,3510,3510,3510,0
|
|
20240930,163000,88502575,3510,3510,3510,3510,0
|
|
20240930,162900,88502575,3510,3510,3510,3510,0
|
|
20240930,162800,88502575,3510,3510,3510,3510,0
|
|
20240930,162700,88502575,3510,3510,3510,3510,0
|
|
20240930,162600,88502575,3510,3510,3510,3510,0
|
|
20240930,162500,88502575,3510,3510,3510,3510,0
|
|
20240930,162400,88502575,3510,3510,3510,3510,0
|
|
20240930,162300,88502575,3510,3510,3510,3510,0
|
|
20240930,162200,88502575,3510,3510,3510,3510,0
|
|
20240930,162100,88502575,3510,3510,3510,3510,0
|
|
20240930,162000,88502575,3510,3510,3510,3510,0
|
|
20240930,161900,88502575,3510,3510,3510,3510,0
|
|
20240930,161800,88502575,3510,3510,3510,3510,0
|
|
20240930,161700,88502575,3510,3510,3510,3510,0
|
|
20240930,161600,88502575,3510,3510,3510,3510,0
|
|
20240930,161500,88502575,3510,3510,3510,3510,2081
|
|
20240930,161400,88502575,3510,3510,3510,3510,0
|
|
20240930,161300,88502575,3510,3510,3510,3510,0
|
|
20240930,161200,88502575,3510,3510,3510,3510,0
|
|
20240930,161100,88502575,3510,3510,3510,3510,0
|
|
20240930,161000,88502575,3510,3510,3510,3510,0
|
|
20240930,160900,88502575,3510,3510,3510,3510,0
|
|
20240930,160800,88502575,3510,3510,3510,3510,0
|
|
20240930,160700,88502575,3510,3510,3510,3510,0
|
|
20240930,160600,88502575,3510,3510,3510,3510,0
|
|
20240930,160500,88502575,3510,3510,3510,3510,0
|
|
20240930,160400,88502575,3510,3510,3510,3510,0
|
|
20240930,160300,88502575,3510,3510,3510,3510,0
|
|
20240930,160200,88502575,3510,3510,3510,3510,0
|
|
20240930,160100,88502575,3510,3510,3510,3510,0
|
|
20240930,160000,88502575,3510,3510,3510,3510,0
|
|
20240930,155900,88502575,3510,3510,3510,3510,0
|
|
20240930,155800,88502575,3510,3510,3510,3510,0
|
|
20240930,155700,88502575,3510,3510,3510,3510,0
|
|
20240930,155600,88502575,3510,3510,3510,3510,0
|
|
20240930,155500,88502575,3510,3510,3510,3510,0
|
|
20240930,155400,88502575,3510,3510,3510,3510,0
|
|
20240930,155300,88502575,3510,3510,3510,3510,0
|
|
20240930,155200,88502575,3510,3510,3510,3510,0
|
|
20240930,155100,88502575,3510,3510,3510,3510,0
|
|
20240930,155000,88502575,3510,3510,3510,3510,0
|
|
20240930,154900,88502575,3510,3510,3510,3510,0
|
|
20240930,154800,88502575,3510,3510,3510,3510,0
|
|
20240930,154700,88502575,3510,3510,3510,3510,0
|
|
20240930,154600,88502575,3510,3510,3510,3510,0
|
|
20240930,154500,88502575,3510,3510,3510,3510,2081
|
|
20240930,154400,88502575,3510,3510,3510,3510,0
|
|
20240930,154300,88502575,3510,3510,3510,3510,0
|
|
20240930,154200,88502575,3510,3510,3510,3510,0
|
|
20240930,154100,88502575,3510,3510,3510,3510,0
|
|
20240930,154000,88502575,3510,3510,3510,3510,0
|
|
20240930,153900,88502575,3510,3510,3510,3510,0
|
|
20240930,153800,88502575,3510,3510,3510,3510,0
|
|
20240930,153700,88502575,3510,3510,3510,3510,0
|
|
20240930,153600,88502575,3510,3510,3510,3510,0
|
|
20240930,153500,88502575,3510,3510,3510,3510,0
|
|
20240930,153400,88502575,3510,3510,3510,3510,0
|
|
20240930,153300,88502575,3510,3510,3510,3510,0
|
|
20240930,153200,88502575,3510,3510,3510,3510,0
|
|
20240930,153100,88502575,3510,3510,3510,3510,0
|
|
20240930,153000,88502575,3510,3510,3510,3510,2081
|
|
20240930,152900,81198265,3520,3520,3520,3520,0
|
|
20240930,152800,81198265,3520,3520,3520,3520,0
|
|
20240930,152700,81198265,3520,3520,3520,3520,0
|
|
20240930,152600,81198265,3520,3520,3520,3520,0
|
|
20240930,152500,81198265,3520,3520,3520,3520,0
|
|
20240930,152400,81198265,3520,3520,3520,3520,0
|
|
20240930,152300,81198265,3520,3520,3520,3520,0
|
|
20240930,152200,81198265,3520,3520,3520,3520,0
|
|
20240930,152100,81198265,3520,3520,3520,3520,0
|
|
20240930,152000,81198265,3520,3520,3520,3520,0
|
|
20240930,151900,81198265,3520,3470,3530,3435,1057
|
|
20240930,151800,77497615,3470,3470,3470,3470,1
|
|
20240930,151700,77494145,3435,3435,3435,3435,0
|
|
20240930,151600,77494145,3435,3435,3435,3435,0
|
|
20240930,151500,77494145,3435,3470,3475,3435,26
|
|
20240930,151400,77404085,3470,3470,3470,3470,30
|
|
20240930,151300,77299985,3430,3470,3470,3430,7
|
|
20240930,151200,77275890,3445,3445,3445,3445,564
|
|
20240930,151100,75332910,3475,3475,3475,3475,0
|
|
20240930,151000,75332910,3475,3475,3475,3475,0
|
|
20240930,150900,75332910,3475,3475,3475,3475,0
|
|
20240930,150800,75332910,3475,3475,3475,3475,0
|
|
20240930,150700,75332910,3475,3475,3475,3475,0
|
|
20240930,150600,75332910,3475,3470,3475,3470,2
|
|
20240930,150500,75325965,3455,3455,3455,3455,50
|
|
20240930,150400,75153215,3455,3445,3455,3445,470
|
|
20240930,150300,73530925,3430,3445,3445,3430,210
|
|
20240930,150200,72807560,3455,3455,3455,3455,0
|
|
20240930,150100,72807560,3455,3455,3455,3455,1
|
|
20240930,150000,72804105,3445,3445,3445,3445,0
|
|
20240930,145900,72804105,3445,3450,3455,3445,301
|
|
20240930,145800,71765655,3450,3455,3460,3450,384
|
|
20240930,145700,70438935,3460,3460,3460,3455,275
|
|
20240930,145600,69487620,3460,3460,3460,3460,100
|
|
20240930,145500,69141620,3465,3465,3465,3465,0
|
|
20240930,145400,69141620,3465,3465,3465,3465,0
|
|
20240930,145300,69141620,3465,3465,3465,3465,0
|
|
20240930,145200,69141620,3465,3465,3465,3465,0
|
|
20240930,145100,69141620,3465,3465,3465,3465,100
|
|
20240930,145000,68795120,3465,3465,3465,3465,5
|
|
20240930,144900,68777795,3480,3480,3480,3480,0
|
|
20240930,144800,68777795,3480,3480,3480,3480,0
|
|
20240930,144700,68777795,3480,3480,3480,3480,0
|
|
20240930,144600,68777795,3480,3480,3480,3480,0
|
|
20240930,144500,68777795,3480,3480,3480,3480,0
|
|
20240930,144400,68777795,3480,3480,3480,3480,0
|
|
20240930,144300,68777795,3480,3480,3480,3480,0
|
|
20240930,144200,68777795,3480,3480,3480,3480,0
|
|
20240930,144100,68777795,3480,3480,3480,3480,0
|
|
20240930,144000,68777795,3480,3480,3480,3480,0
|
|
20240930,143900,68777795,3480,3480,3480,3480,1
|
|
20240930,143800,68774315,3480,3480,3480,3480,0
|
|
20240930,143700,68774315,3480,3480,3480,3480,0
|
|
20240930,143600,68774315,3480,3480,3480,3480,0
|
|
20240930,143500,68774315,3480,3480,3480,3480,0
|
|
20240930,143400,68774315,3480,3480,3480,3480,0
|
|
20240930,143300,68774315,3480,3480,3480,3480,10
|
|
20240930,143200,68739515,3470,3470,3470,3470,0
|
|
20240930,143100,68739515,3470,3470,3470,3470,0
|
|
20240930,143000,68739515,3470,3470,3470,3470,0
|
|
20240930,142900,68739515,3470,3470,3470,3470,0
|
|
20240930,142800,68739515,3470,3470,3470,3470,0
|
|
20240930,142700,68739515,3470,3470,3470,3470,0
|
|
20240930,142600,68739515,3470,3470,3470,3470,0
|
|
20240930,142500,68739515,3470,3470,3470,3470,0
|
|
20240930,142400,68739515,3470,3470,3470,3470,0
|
|
20240930,142300,68739515,3470,3470,3470,3470,0
|
|
20240930,142200,68739515,3470,3470,3470,3470,0
|
|
20240930,142100,68739515,3470,3470,3470,3470,0
|
|
20240930,142000,68739515,3470,3470,3470,3470,0
|
|
20240930,141900,68739515,3470,3470,3470,3470,0
|
|
20240930,141800,68739515,3470,3470,3470,3470,0
|
|
20240930,141700,68739515,3470,3470,3470,3470,0
|
|
20240930,141600,68739515,3470,3470,3470,3470,0
|
|
20240930,141500,68739515,3470,3470,3470,3470,0
|
|
20240930,141400,68739515,3470,3470,3470,3470,0
|
|
20240930,141300,68739515,3470,3470,3470,3470,0
|
|
20240930,141200,68739515,3470,3470,3470,3470,0
|
|
20240930,141100,68739515,3470,3470,3470,3470,0
|
|
20240930,141000,68739515,3470,3470,3470,3470,0
|
|
20240930,140900,68739515,3470,3470,3470,3470,0
|
|
20240930,140800,68739515,3470,3470,3470,3470,1
|
|
20240930,140700,68736045,3465,3465,3465,3465,0
|
|
20240930,140600,68736045,3465,3465,3465,3465,0
|
|
20240930,140500,68736045,3465,3465,3465,3465,0
|
|
20240930,140400,68736045,3465,3465,3465,3465,0
|
|
20240930,140300,68736045,3465,3465,3465,3465,0
|
|
20240930,140200,68736045,3465,3465,3465,3465,0
|
|
20240930,140100,68736045,3465,3465,3465,3465,0
|
|
20240930,140000,68736045,3465,3465,3465,3465,0
|
|
20240930,135900,68736045,3465,3465,3465,3465,0
|
|
20240930,135800,68736045,3465,3465,3465,3465,0
|
|
20240930,135700,68736045,3465,3465,3465,3465,0
|
|
20240930,135600,68736045,3465,3465,3465,3465,0
|
|
20240930,135500,68736045,3465,3465,3465,3465,0
|
|
20240930,135400,68736045,3465,3465,3465,3465,0
|
|
20240930,135300,68736045,3465,3465,3465,3465,0
|
|
20240930,135200,68736045,3465,3465,3465,3465,0
|
|
20240930,135100,68736045,3465,3465,3465,3465,0
|
|
20240930,135000,68736045,3465,3465,3465,3465,0
|
|
20240930,134900,68736045,3465,3460,3465,3460,290
|
|
20240930,134800,67732370,3460,3465,3465,3460,18
|
|
20240930,134700,67670005,3460,3460,3460,3460,0
|
|
20240930,134600,67670005,3460,3460,3460,3460,0
|
|
20240930,134500,67670005,3460,3460,3460,3460,0
|
|
20240930,134400,67670005,3460,3460,3460,3460,0
|
|
20240930,134300,67670005,3460,3460,3460,3460,0
|
|
20240930,134200,67670005,3460,3460,3460,3460,0
|
|
20240930,134100,67670005,3460,3460,3460,3460,0
|
|
20240930,134000,67670005,3460,3460,3460,3460,0
|
|
20240930,133900,67670005,3460,3460,3460,3460,0
|
|
20240930,133800,67670005,3460,3460,3460,3460,0
|
|
20240930,133700,67670005,3460,3460,3460,3460,0
|
|
20240930,133600,67670005,3460,3460,3460,3460,0
|
|
20240930,133500,67670005,3460,3460,3460,3460,0
|
|
20240930,133400,67670005,3460,3460,3460,3460,0
|
|
20240930,133300,67670005,3460,3460,3460,3460,0
|
|
20240930,133200,67670005,3460,3460,3460,3460,50
|
|
20240930,133100,67497005,3460,3460,3460,3460,0
|
|
20240930,133000,67497005,3460,3460,3460,3460,0
|
|
20240930,132900,67497005,3460,3460,3460,3460,0
|
|
20240930,132800,67497005,3460,3460,3460,3460,0
|
|
20240930,132700,67497005,3460,3460,3460,3460,0
|
|
20240930,132600,67497005,3460,3460,3460,3460,0
|
|
20240930,132500,67497005,3460,3460,3460,3460,0
|
|
20240930,132400,67497005,3460,3460,3460,3460,0
|
|
20240930,132300,67497005,3460,3460,3460,3460,0
|
|
20240930,132200,67497005,3460,3460,3460,3460,0
|
|
20240930,132100,67497005,3460,3460,3460,3460,0
|
|
20240930,132000,67497005,3460,3460,3460,3460,0
|
|
20240930,131900,67497005,3460,3460,3460,3460,0
|
|
20240930,131800,67497005,3460,3460,3460,3460,0
|
|
20240930,131700,67497005,3460,3460,3460,3460,0
|
|
20240930,131600,67497005,3460,3460,3460,3460,0
|
|
20240930,131500,67497005,3460,3460,3460,3460,0
|
|
20240930,131400,67497005,3460,3460,3460,3460,0
|
|
20240930,131300,67497005,3460,3460,3460,3460,0
|
|
20240930,131200,67497005,3460,3465,3465,3460,200
|
|
20240930,131100,66804955,3475,3475,3475,3475,400
|
|
20240930,131000,65414955,3475,3475,3475,3475,0
|
|
20240930,130900,65414955,3475,3475,3475,3475,0
|
|
20240930,130800,65414955,3475,3475,3475,3475,1
|
|
20240930,130700,65411480,3455,3455,3455,3455,0
|
|
20240930,130600,65411480,3455,3455,3455,3455,0
|
|
20240930,130500,65411480,3455,3455,3455,3455,0
|
|
20240930,130400,65411480,3455,3455,3455,3455,0
|
|
20240930,130300,65411480,3455,3455,3455,3455,0
|
|
20240930,130200,65411480,3455,3455,3455,3455,0
|
|
20240930,130100,65411480,3455,3455,3455,3455,0
|
|
20240930,130000,65411480,3455,3455,3455,3455,0
|
|
20240930,125900,65411480,3455,3455,3455,3455,0
|
|
20240930,125800,65411480,3455,3455,3455,3455,0
|
|
20240930,125700,65411480,3455,3455,3455,3455,0
|
|
20240930,125600,65411480,3455,3455,3455,3455,0
|
|
20240930,125500,65411480,3455,3455,3455,3455,0
|
|
20240930,125400,65411480,3455,3455,3455,3455,0
|
|
20240930,125300,65411480,3455,3455,3455,3455,0
|
|
20240930,125200,65411480,3455,3455,3455,3455,0
|
|
20240930,125100,65411480,3455,3455,3455,3455,0
|
|
20240930,125000,65411480,3455,3455,3455,3455,0
|
|
20240930,124900,65411480,3455,3455,3455,3455,0
|
|
20240930,124800,65411480,3455,3455,3455,3455,0
|
|
20240930,124700,65411480,3455,3455,3455,3455,0
|
|
20240930,124600,65411480,3455,3455,3455,3455,0
|
|
20240930,124500,65411480,3455,3455,3455,3455,0
|
|
20240930,124400,65411480,3455,3455,3455,3455,0
|
|
20240930,124300,65411480,3455,3455,3455,3455,0
|
|
20240930,124200,65411480,3455,3455,3455,3455,0
|
|
20240930,124100,65411480,3455,3455,3455,3455,0
|
|
20240930,124000,65411480,3455,3455,3455,3455,300
|
|
20240930,123900,64374980,3455,3455,3455,3455,1
|
|
20240930,123800,64371525,3475,3475,3475,3475,0
|
|
20240930,123700,64371525,3475,3475,3475,3475,0
|
|
20240930,123600,64371525,3475,3475,3475,3475,0
|
|
20240930,123500,64371525,3475,3475,3475,3475,100
|
|
20240930,123400,64024025,3460,3460,3460,3460,0
|
|
20240930,123300,64024025,3460,3460,3460,3460,0
|
|
20240930,123200,64024025,3460,3460,3460,3460,0
|
|
20240930,123100,64024025,3460,3460,3460,3460,0
|
|
20240930,123000,64024025,3460,3460,3460,3460,914
|
|
20240930,122900,60861585,3465,3465,3465,3465,0
|
|
20240930,122800,60861585,3465,3465,3465,3465,0
|
|
20240930,122700,60861585,3465,3465,3465,3465,0
|
|
20240930,122600,60861585,3465,3465,3465,3465,0
|
|
20240930,122500,60861585,3465,3465,3465,3465,0
|
|
20240930,122400,60861585,3465,3465,3465,3465,0
|
|
20240930,122300,60861585,3465,3465,3465,3465,0
|
|
20240930,122200,60861585,3465,3465,3465,3465,0
|
|
20240930,122100,60861585,3465,3465,3465,3465,300
|
|
20240930,122000,59822085,3460,3460,3460,3460,0
|
|
20240930,121900,59822085,3460,3460,3460,3460,147
|
|
20240930,121800,59313465,3470,3470,3470,3470,0
|
|
20240930,121700,59313465,3470,3470,3470,3470,0
|
|
20240930,121600,59313465,3470,3470,3470,3470,122
|
|
20240930,121500,58890125,3450,3450,3450,3450,0
|
|
20240930,121400,58890125,3450,3450,3450,3450,0
|
|
20240930,121300,58890125,3450,3450,3450,3450,0
|
|
20240930,121200,58890125,3450,3450,3450,3450,0
|
|
20240930,121100,58890125,3450,3450,3450,3450,0
|
|
20240930,121000,58890125,3450,3450,3450,3450,0
|
|
20240930,120900,58890125,3450,3450,3450,3450,0
|
|
20240930,120800,58890125,3450,3450,3450,3450,0
|
|
20240930,120700,58890125,3450,3450,3450,3450,0
|
|
20240930,120600,58890125,3450,3450,3450,3450,0
|
|
20240930,120500,58890125,3450,3450,3450,3450,0
|
|
20240930,120400,58890125,3450,3450,3450,3450,0
|
|
20240930,120300,58890125,3450,3450,3450,3450,0
|
|
20240930,120200,58890125,3450,3450,3450,3450,0
|
|
20240930,120100,58890125,3450,3450,3450,3450,0
|
|
20240930,120000,58890125,3450,3450,3450,3450,0
|
|
20240930,115900,58890125,3450,3470,3470,3450,8
|
|
20240930,115800,58862425,3460,3460,3460,3460,0
|
|
20240930,115700,58862425,3460,3460,3460,3460,0
|
|
20240930,115600,58862425,3460,3460,3460,3460,0
|
|
20240930,115500,58862425,3460,3460,3460,3460,1
|
|
20240930,115400,58858965,3470,3470,3470,3470,0
|
|
20240930,115300,58858965,3470,3470,3470,3470,0
|
|
20240930,115200,58858965,3470,3470,3470,3470,0
|
|
20240930,115100,58858965,3470,3470,3470,3470,0
|
|
20240930,115000,58858965,3470,3470,3470,3470,0
|
|
20240930,114900,58858965,3470,3470,3470,3470,0
|
|
20240930,114800,58858965,3470,3470,3470,3470,0
|
|
20240930,114700,58858965,3470,3470,3470,3470,0
|
|
20240930,114600,58858965,3470,3470,3470,3470,0
|
|
20240930,114500,58858965,3470,3470,3470,3470,0
|
|
20240930,114400,58858965,3470,3470,3470,3470,0
|
|
20240930,114300,58858965,3470,3470,3470,3470,2
|
|
20240930,114200,58852025,3470,3470,3470,3470,0
|
|
20240930,114100,58852025,3470,3470,3470,3470,0
|
|
20240930,114000,58852025,3470,3470,3470,3470,0
|
|
20240930,113900,58852025,3470,3470,3470,3470,0
|
|
20240930,113800,58852025,3470,3470,3470,3470,0
|
|
20240930,113700,58852025,3470,3470,3470,3470,0
|
|
20240930,113600,58852025,3470,3470,3470,3470,0
|
|
20240930,113500,58852025,3470,3470,3470,3470,0
|
|
20240930,113400,58852025,3470,3465,3470,3465,30
|
|
20240930,113300,58747955,3470,3470,3470,3470,0
|
|
20240930,113200,58747955,3470,3470,3470,3470,0
|
|
20240930,113100,58747955,3470,3470,3470,3470,0
|
|
20240930,113000,58747955,3470,3470,3470,3470,0
|
|
20240930,112900,58747955,3470,3470,3470,3470,50
|
|
20240930,112800,58574455,3460,3460,3460,3460,0
|
|
20240930,112700,58574455,3460,3460,3460,3460,0
|
|
20240930,112600,58574455,3460,3460,3460,3460,1
|
|
20240930,112500,58570995,3460,3460,3460,3460,0
|
|
20240930,112400,58570995,3460,3460,3460,3460,0
|
|
20240930,112300,58570995,3460,3460,3460,3460,0
|
|
20240930,112200,58570995,3460,3460,3460,3460,0
|
|
20240930,112100,58570995,3460,3460,3460,3460,0
|
|
20240930,112000,58570995,3460,3460,3460,3460,0
|
|
20240930,111900,58570995,3460,3460,3460,3460,0
|
|
20240930,111800,58570995,3460,3460,3460,3460,0
|
|
20240930,111700,58570995,3460,3460,3460,3460,0
|
|
20240930,111600,58570995,3460,3460,3460,3460,0
|
|
20240930,111500,58570995,3460,3460,3460,3430,155
|
|
20240930,111400,58036785,3425,3425,3425,3425,0
|
|
20240930,111300,58036785,3425,3465,3465,3425,3279
|
|
20240930,111200,46688275,3465,3465,3465,3465,0
|
|
20240930,111100,46688275,3465,3455,3465,3455,583
|
|
20240930,111000,44671800,3435,3455,3455,3435,1630
|
|
20240930,110900,39043185,3450,3450,3450,3450,0
|
|
20240930,110800,39043185,3450,3450,3450,3450,0
|
|
20240930,110700,39043185,3450,3485,3485,3450,4580
|
|
20240930,110600,23144850,3490,3490,3490,3490,0
|
|
20240930,110500,23144850,3490,3490,3490,3490,0
|
|
20240930,110400,23144850,3490,3490,3490,3490,0
|
|
20240930,110300,23144850,3490,3490,3490,3490,0
|
|
20240930,110200,23144850,3490,3490,3490,3490,0
|
|
20240930,110100,23144850,3490,3490,3490,3490,0
|
|
20240930,110000,23144850,3490,3490,3490,3490,0
|
|
20240930,105900,23144850,3490,3490,3490,3490,64
|
|
20240930,105800,22921490,3490,3490,3490,3490,0
|
|
20240930,105700,22921490,3490,3490,3490,3490,44
|
|
20240930,105600,22767930,3490,3490,3490,3490,0
|
|
20240930,105500,22767930,3490,3490,3490,3490,0
|
|
20240930,105400,22767930,3490,3490,3490,3490,0
|
|
20240930,105300,22767930,3490,3490,3490,3490,0
|
|
20240930,105200,22767930,3490,3490,3490,3490,0
|
|
20240930,105100,22767930,3490,3490,3490,3490,0
|
|
20240930,105000,22767930,3490,3490,3490,3490,0
|
|
20240930,104900,22767930,3490,3490,3490,3490,0
|
|
20240930,104800,22767930,3490,3490,3490,3490,10
|
|
20240930,104700,22733030,3490,3490,3490,3490,85
|
|
20240930,104600,22436380,3500,3500,3500,3500,0
|
|
20240930,104500,22436380,3500,3500,3500,3500,0
|
|
20240930,104400,22436380,3500,3500,3500,3500,0
|
|
20240930,104300,22436380,3500,3500,3500,3500,0
|
|
20240930,104200,22436380,3500,3500,3500,3500,0
|
|
20240930,104100,22436380,3500,3500,3500,3500,0
|
|
20240930,104000,22436380,3500,3500,3500,3500,0
|
|
20240930,103900,22436380,3500,3500,3500,3500,0
|
|
20240930,103800,22436380,3500,3500,3500,3500,0
|
|
20240930,103700,22436380,3500,3500,3500,3500,0
|
|
20240930,103600,22436380,3500,3500,3500,3500,0
|
|
20240930,103500,22436380,3500,3500,3500,3500,0
|
|
20240930,103400,22436380,3500,3500,3500,3500,0
|
|
20240930,103300,22436380,3500,3500,3500,3500,0
|
|
20240930,103200,22436380,3500,3500,3500,3500,0
|
|
20240930,103100,22436380,3500,3500,3500,3500,0
|
|
20240930,103000,22436380,3500,3500,3500,3500,0
|
|
20240930,102900,22436380,3500,3500,3500,3500,0
|
|
20240930,102800,22436380,3500,3500,3500,3500,0
|
|
20240930,102700,22436380,3500,3500,3500,3500,0
|
|
20240930,102600,22436380,3500,3500,3500,3500,53
|
|
20240930,102500,22250880,3500,3500,3500,3500,0
|
|
20240930,102400,22250880,3500,3500,3500,3500,0
|
|
20240930,102300,22250880,3500,3500,3500,3500,0
|
|
20240930,102200,22250880,3500,3500,3500,3500,20
|
|
20240930,102100,22180880,3500,3500,3500,3500,0
|
|
20240930,102000,22180880,3500,3500,3500,3500,0
|
|
20240930,101900,22180880,3500,3500,3500,3500,0
|
|
20240930,101800,22180880,3500,3500,3500,3500,0
|
|
20240930,101700,22180880,3500,3500,3500,3500,0
|
|
20240930,101600,22180880,3500,3500,3500,3500,0
|
|
20240930,101500,22180880,3500,3500,3500,3500,4
|
|
20240930,101400,22166880,3495,3495,3495,3495,0
|
|
20240930,101300,22166880,3495,3495,3495,3495,0
|
|
20240930,101200,22166880,3495,3495,3495,3495,284
|
|
20240930,101100,21174300,3500,3500,3500,3500,0
|
|
20240930,101000,21174300,3500,3500,3500,3500,0
|
|
20240930,100900,21174300,3500,3500,3500,3500,0
|
|
20240930,100800,21174300,3500,3500,3500,3500,0
|
|
20240930,100700,21174300,3500,3500,3500,3500,0
|
|
20240930,100600,21174300,3500,3500,3500,3500,0
|
|
20240930,100500,21174300,3500,3500,3500,3500,0
|
|
20240930,100400,21174300,3500,3500,3500,3500,0
|
|
20240930,100300,21174300,3500,3500,3500,3500,0
|
|
20240930,100200,21174300,3500,3500,3500,3500,0
|
|
20240930,100100,21174300,3500,3500,3500,3500,0
|
|
20240930,100000,21174300,3500,3500,3500,3500,0
|
|
20240930,095900,21174300,3500,3500,3500,3500,0
|
|
20240930,095800,21174300,3500,3500,3500,3500,0
|
|
20240930,095700,21174300,3500,3500,3500,3500,0
|
|
20240930,095600,21174300,3500,3500,3500,3500,33
|
|
20240930,095500,21058800,3485,3485,3485,3485,0
|
|
20240930,095400,21058800,3485,3485,3485,3485,0
|
|
20240930,095300,21058800,3485,3485,3485,3485,400
|
|
20240930,095200,19664800,3500,3500,3500,3500,0
|
|
20240930,095100,19664800,3500,3500,3500,3500,0
|
|
20240930,095000,19664800,3500,3500,3500,3500,0
|
|
20240930,094900,19664800,3500,3500,3500,3500,0
|
|
20240930,094800,19664800,3500,3500,3500,3500,12
|
|
20240930,094700,19622800,3500,3500,3500,3500,0
|
|
20240930,094600,19622800,3500,3500,3500,3490,108
|
|
20240930,094500,19245800,3500,3500,3500,3500,1
|
|
20240930,094400,19242300,3500,3500,3500,3500,1
|
|
20240930,094300,19238800,3490,3500,3500,3480,4500
|
|
20240930,094200,3550005,3505,3510,3510,3505,151
|
|
20240930,094100,3020720,3515,3515,3515,3515,0
|
|
20240930,094000,3020720,3515,3515,3515,3515,1
|
|
20240930,093900,3017205,3515,3515,3515,3515,10
|
|
20240930,093800,2982055,3515,3515,3515,3515,10
|
|
20240930,093700,2946905,3515,3515,3515,3515,0
|
|
20240930,093600,2946905,3515,3515,3515,3515,0
|
|
20240930,093500,2946905,3515,3515,3515,3515,0
|
|
20240930,093400,2946905,3515,3515,3515,3515,0
|
|
20240930,093300,2946905,3515,3515,3515,3515,0
|
|
20240930,093200,2946905,3515,3515,3515,3515,0
|
|
20240930,093100,2946905,3515,3515,3515,3515,2
|
|
20240930,093000,2939875,3510,3510,3510,3510,0
|
|
20240930,092900,2939875,3510,3510,3510,3510,0
|
|
20240930,092800,2939875,3510,3510,3510,3510,0
|
|
20240930,092700,2939875,3510,3510,3510,3510,0
|
|
20240930,092600,2939875,3510,3510,3510,3510,0
|
|
20240930,092500,2939875,3510,3510,3510,3510,0
|
|
20240930,092400,2939875,3510,3510,3510,3510,0
|
|
20240930,092300,2939875,3510,3510,3510,3510,0
|
|
20240930,092200,2939875,3510,3510,3510,3510,10
|
|
20240930,092100,2904775,3505,3505,3505,3505,0
|
|
20240930,092000,2904775,3505,3505,3505,3505,0
|
|
20240930,091900,2904775,3505,3505,3505,3505,0
|
|
20240930,091800,2904775,3505,3505,3505,3505,2
|
|
20240930,091700,2897765,3505,3505,3505,3505,0
|
|
20240930,091600,2897765,3505,3505,3505,3505,0
|
|
20240930,091500,2897765,3505,3510,3510,3505,15
|
|
20240930,091400,2845170,3500,3500,3500,3500,0
|
|
20240930,091300,2845170,3500,3500,3500,3500,0
|
|
20240930,091200,2845170,3500,3500,3500,3500,0
|
|
20240930,091100,2845170,3500,3500,3500,3500,0
|
|
20240930,091000,2845170,3500,3500,3500,3500,0
|
|
20240930,090900,2845170,3500,3500,3500,3500,0
|
|
20240930,090800,2845170,3500,3500,3500,3500,400
|
|
20240930,090700,1445170,3500,3510,3510,3500,294
|
|
20240930,090600,413795,3515,3515,3515,3515,10
|
|
20240930,090500,378645,3510,3510,3510,3510,33
|
|
20240930,090400,262815,3500,3500,3500,3500,0
|
|
20240930,090300,262815,3500,3500,3500,3500,12
|
|
20240930,090200,220815,3505,3505,3505,3505,22
|
|
20240930,090100,143705,3505,3505,3505,3505,3
|
|
20240930,090000,133190,3505,3505,3505,3505,38
|