648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,194500,90681740,3485,3485,3485,3485,1055
|
|
20241002,194400,90681740,3485,3485,3485,3485,0
|
|
20241002,194300,90681740,3485,3485,3485,3485,0
|
|
20241002,194200,90681740,3485,3485,3485,3485,0
|
|
20241002,194100,90681740,3485,3485,3485,3485,0
|
|
20241002,194000,90681740,3485,3485,3485,3485,0
|
|
20241002,193900,90681740,3485,3485,3485,3485,0
|
|
20241002,193800,90681740,3485,3485,3485,3485,0
|
|
20241002,193700,90681740,3485,3485,3485,3485,0
|
|
20241002,193600,90681740,3485,3485,3485,3485,0
|
|
20241002,193500,90681740,3485,3485,3485,3485,0
|
|
20241002,193400,90681740,3485,3485,3485,3485,0
|
|
20241002,193300,90681740,3485,3485,3485,3485,0
|
|
20241002,193200,90681740,3485,3485,3485,3485,0
|
|
20241002,193100,90681740,3485,3485,3485,3485,0
|
|
20241002,193000,90681740,3485,3485,3485,3485,0
|
|
20241002,192900,90681740,3485,3485,3485,3485,0
|
|
20241002,192800,90681740,3485,3485,3485,3485,0
|
|
20241002,192700,90681740,3485,3485,3485,3485,0
|
|
20241002,192600,90681740,3485,3485,3485,3485,0
|
|
20241002,192500,90681740,3485,3485,3485,3485,0
|
|
20241002,192400,90681740,3485,3485,3485,3485,0
|
|
20241002,192300,90681740,3485,3485,3485,3485,0
|
|
20241002,192200,90681740,3485,3485,3485,3485,0
|
|
20241002,192100,90681740,3485,3485,3485,3485,0
|
|
20241002,192000,90681740,3485,3485,3485,3485,0
|
|
20241002,191900,90681740,3485,3485,3485,3485,0
|
|
20241002,191800,90681740,3485,3485,3485,3485,0
|
|
20241002,191700,90681740,3485,3485,3485,3485,0
|
|
20241002,191600,90681740,3485,3485,3485,3485,0
|
|
20241002,191500,90681740,3485,3485,3485,3485,1055
|
|
20241002,191400,90681740,3485,3485,3485,3485,0
|
|
20241002,191300,90681740,3485,3485,3485,3485,0
|
|
20241002,191200,90681740,3485,3485,3485,3485,0
|
|
20241002,191100,90681740,3485,3485,3485,3485,0
|
|
20241002,191000,90681740,3485,3485,3485,3485,0
|
|
20241002,190900,90681740,3485,3485,3485,3485,0
|
|
20241002,190800,90681740,3485,3485,3485,3485,0
|
|
20241002,190700,90681740,3485,3485,3485,3485,0
|
|
20241002,190600,90681740,3485,3485,3485,3485,0
|
|
20241002,190500,90681740,3485,3485,3485,3485,0
|
|
20241002,190400,90681740,3485,3485,3485,3485,0
|
|
20241002,190300,90681740,3485,3485,3485,3485,0
|
|
20241002,190200,90681740,3485,3485,3485,3485,0
|
|
20241002,190100,90681740,3485,3485,3485,3485,0
|
|
20241002,190000,90681740,3485,3485,3485,3485,0
|
|
20241002,185900,90681740,3485,3485,3485,3485,0
|
|
20241002,185800,90681740,3485,3485,3485,3485,0
|
|
20241002,185700,90681740,3485,3485,3485,3485,0
|
|
20241002,185600,90681740,3485,3485,3485,3485,0
|
|
20241002,185500,90681740,3485,3485,3485,3485,0
|
|
20241002,185400,90681740,3485,3485,3485,3485,0
|
|
20241002,185300,90681740,3485,3485,3485,3485,0
|
|
20241002,185200,90681740,3485,3485,3485,3485,0
|
|
20241002,185100,90681740,3485,3485,3485,3485,0
|
|
20241002,185000,90681740,3485,3485,3485,3485,0
|
|
20241002,184900,90681740,3485,3485,3485,3485,0
|
|
20241002,184800,90681740,3485,3485,3485,3485,0
|
|
20241002,184700,90681740,3485,3485,3485,3485,0
|
|
20241002,184600,90681740,3485,3485,3485,3485,0
|
|
20241002,184500,90681740,3485,3485,3485,3485,1055
|
|
20241002,184400,90681740,3485,3485,3485,3485,0
|
|
20241002,184300,90681740,3485,3485,3485,3485,0
|
|
20241002,184200,90681740,3485,3485,3485,3485,0
|
|
20241002,184100,90681740,3485,3485,3485,3485,0
|
|
20241002,184000,90681740,3485,3485,3485,3485,0
|
|
20241002,183900,90681740,3485,3485,3485,3485,0
|
|
20241002,183800,90681740,3485,3485,3485,3485,0
|
|
20241002,183700,90681740,3485,3485,3485,3485,0
|
|
20241002,183600,90681740,3485,3485,3485,3485,0
|
|
20241002,183500,90681740,3485,3485,3485,3485,0
|
|
20241002,183400,90681740,3485,3485,3485,3485,0
|
|
20241002,183300,90681740,3485,3485,3485,3485,0
|
|
20241002,183200,90681740,3485,3485,3485,3485,0
|
|
20241002,183100,90681740,3485,3485,3485,3485,0
|
|
20241002,183000,90681740,3485,3485,3485,3485,0
|
|
20241002,182900,90681740,3485,3485,3485,3485,0
|
|
20241002,182800,90681740,3485,3485,3485,3485,0
|
|
20241002,182700,90681740,3485,3485,3485,3485,0
|
|
20241002,182600,90681740,3485,3485,3485,3485,0
|
|
20241002,182500,90681740,3485,3485,3485,3485,0
|
|
20241002,182400,90681740,3485,3485,3485,3485,0
|
|
20241002,182300,90681740,3485,3485,3485,3485,0
|
|
20241002,182200,90681740,3485,3485,3485,3485,0
|
|
20241002,182100,90681740,3485,3485,3485,3485,0
|
|
20241002,182000,90681740,3485,3485,3485,3485,0
|
|
20241002,181900,90681740,3485,3485,3485,3485,0
|
|
20241002,181800,90681740,3485,3485,3485,3485,0
|
|
20241002,181700,90681740,3485,3485,3485,3485,0
|
|
20241002,181600,90681740,3485,3485,3485,3485,0
|
|
20241002,181500,90681740,3485,3485,3485,3485,1055
|
|
20241002,181400,90681740,3485,3485,3485,3485,0
|
|
20241002,181300,90681740,3485,3485,3485,3485,0
|
|
20241002,181200,90681740,3485,3485,3485,3485,0
|
|
20241002,181100,90681740,3485,3485,3485,3485,0
|
|
20241002,181000,90681740,3485,3485,3485,3485,0
|
|
20241002,180900,90681740,3485,3485,3485,3485,0
|
|
20241002,180800,90681740,3485,3485,3485,3485,0
|
|
20241002,180700,90681740,3485,3485,3485,3485,0
|
|
20241002,180600,90681740,3485,3485,3485,3485,0
|
|
20241002,180500,90681740,3485,3485,3485,3485,0
|
|
20241002,180400,90681740,3485,3485,3485,3485,0
|
|
20241002,180300,90681740,3485,3485,3485,3485,0
|
|
20241002,180200,90681740,3485,3485,3485,3485,0
|
|
20241002,180100,90681740,3485,3485,3485,3485,0
|
|
20241002,180000,90681740,3485,3485,3485,3485,0
|
|
20241002,175900,90681740,3485,3485,3485,3485,0
|
|
20241002,175800,90681740,3485,3485,3485,3485,0
|
|
20241002,175700,90681740,3485,3485,3485,3485,0
|
|
20241002,175600,90681740,3485,3485,3485,3485,0
|
|
20241002,175500,90681740,3485,3485,3485,3485,0
|
|
20241002,175400,90681740,3485,3485,3485,3485,0
|
|
20241002,175300,90681740,3485,3485,3485,3485,0
|
|
20241002,175200,90681740,3485,3485,3485,3485,0
|
|
20241002,175100,90681740,3485,3485,3485,3485,0
|
|
20241002,175000,90681740,3485,3485,3485,3485,0
|
|
20241002,174900,90681740,3485,3485,3485,3485,0
|
|
20241002,174800,90681740,3485,3485,3485,3485,0
|
|
20241002,174700,90681740,3485,3485,3485,3485,0
|
|
20241002,174600,90681740,3485,3485,3485,3485,0
|
|
20241002,174500,90681740,3485,3485,3485,3485,1055
|
|
20241002,174400,90681740,3485,3485,3485,3485,0
|
|
20241002,174300,90681740,3485,3485,3485,3485,0
|
|
20241002,174200,90681740,3485,3485,3485,3485,0
|
|
20241002,174100,90681740,3485,3485,3485,3485,0
|
|
20241002,174000,90681740,3485,3485,3485,3485,0
|
|
20241002,173900,90681740,3485,3485,3485,3485,0
|
|
20241002,173800,90681740,3485,3485,3485,3485,0
|
|
20241002,173700,90681740,3485,3485,3485,3485,0
|
|
20241002,173600,90681740,3485,3485,3485,3485,0
|
|
20241002,173500,90681740,3485,3485,3485,3485,0
|
|
20241002,173400,90681740,3485,3485,3485,3485,0
|
|
20241002,173300,90681740,3485,3485,3485,3485,0
|
|
20241002,173200,90681740,3485,3485,3485,3485,0
|
|
20241002,173100,90681740,3485,3485,3485,3485,0
|
|
20241002,173000,90681740,3485,3485,3485,3485,0
|
|
20241002,172900,90681740,3485,3485,3485,3485,0
|
|
20241002,172800,90681740,3485,3485,3485,3485,0
|
|
20241002,172700,90681740,3485,3485,3485,3485,0
|
|
20241002,172600,90681740,3485,3485,3485,3485,0
|
|
20241002,172500,90681740,3485,3485,3485,3485,0
|
|
20241002,172400,90681740,3485,3485,3485,3485,0
|
|
20241002,172300,90681740,3485,3485,3485,3485,0
|
|
20241002,172200,90681740,3485,3485,3485,3485,0
|
|
20241002,172100,90681740,3485,3485,3485,3485,0
|
|
20241002,172000,90681740,3485,3485,3485,3485,0
|
|
20241002,171900,90681740,3485,3485,3485,3485,0
|
|
20241002,171800,90681740,3485,3485,3485,3485,0
|
|
20241002,171700,90681740,3485,3485,3485,3485,0
|
|
20241002,171600,90681740,3485,3485,3485,3485,0
|
|
20241002,171500,90681740,3485,3485,3485,3485,1055
|
|
20241002,171400,90681740,3485,3485,3485,3485,0
|
|
20241002,171300,90681740,3485,3485,3485,3485,0
|
|
20241002,171200,90681740,3485,3485,3485,3485,0
|
|
20241002,171100,90681740,3485,3485,3485,3485,0
|
|
20241002,171000,90681740,3485,3485,3485,3485,0
|
|
20241002,170900,90681740,3485,3485,3485,3485,0
|
|
20241002,170800,90681740,3485,3485,3485,3485,0
|
|
20241002,170700,90681740,3485,3485,3485,3485,0
|
|
20241002,170600,90681740,3485,3485,3485,3485,0
|
|
20241002,170500,90681740,3485,3485,3485,3485,0
|
|
20241002,170400,90681740,3485,3485,3485,3485,0
|
|
20241002,170300,90681740,3485,3485,3485,3485,0
|
|
20241002,170200,90681740,3485,3485,3485,3485,0
|
|
20241002,170100,90681740,3485,3485,3485,3485,0
|
|
20241002,170000,90681740,3485,3485,3485,3485,0
|
|
20241002,165900,90681740,3485,3485,3485,3485,0
|
|
20241002,165800,90681740,3485,3485,3485,3485,0
|
|
20241002,165700,90681740,3485,3485,3485,3485,0
|
|
20241002,165600,90681740,3485,3485,3485,3485,0
|
|
20241002,165500,90681740,3485,3485,3485,3485,0
|
|
20241002,165400,90681740,3485,3485,3485,3485,0
|
|
20241002,165300,90681740,3485,3485,3485,3485,0
|
|
20241002,165200,90681740,3485,3485,3485,3485,0
|
|
20241002,165100,90681740,3485,3485,3485,3485,0
|
|
20241002,165000,90681740,3485,3485,3485,3485,0
|
|
20241002,164900,90681740,3485,3485,3485,3485,0
|
|
20241002,164800,90681740,3485,3485,3485,3485,0
|
|
20241002,164700,90681740,3485,3485,3485,3485,0
|
|
20241002,164600,90681740,3485,3485,3485,3485,0
|
|
20241002,164500,90681740,3485,3485,3485,3485,1055
|
|
20241002,164400,90681740,3485,3485,3485,3485,0
|
|
20241002,164300,90681740,3485,3485,3485,3485,0
|
|
20241002,164200,90681740,3485,3485,3485,3485,0
|
|
20241002,164100,90681740,3485,3485,3485,3485,0
|
|
20241002,164000,90681740,3485,3485,3485,3485,0
|
|
20241002,163900,90681740,3485,3485,3485,3485,0
|
|
20241002,163800,90681740,3485,3485,3485,3485,0
|
|
20241002,163700,90681740,3485,3485,3485,3485,0
|
|
20241002,163600,90681740,3485,3485,3485,3485,0
|
|
20241002,163500,90681740,3485,3485,3485,3485,0
|
|
20241002,163400,90681740,3485,3485,3485,3485,0
|
|
20241002,163300,90681740,3485,3485,3485,3485,0
|
|
20241002,163200,90681740,3485,3485,3485,3485,0
|
|
20241002,163100,90681740,3485,3485,3485,3485,0
|
|
20241002,163000,90681740,3485,3485,3485,3485,0
|
|
20241002,162900,90681740,3485,3485,3485,3485,0
|
|
20241002,162800,90681740,3485,3485,3485,3485,0
|
|
20241002,162700,90681740,3485,3485,3485,3485,0
|
|
20241002,162600,90681740,3485,3485,3485,3485,0
|
|
20241002,162500,90681740,3485,3485,3485,3485,0
|
|
20241002,162400,90681740,3485,3485,3485,3485,0
|
|
20241002,162300,90681740,3485,3485,3485,3485,0
|
|
20241002,162200,90681740,3485,3485,3485,3485,0
|
|
20241002,162100,90681740,3485,3485,3485,3485,0
|
|
20241002,162000,90681740,3485,3485,3485,3485,0
|
|
20241002,161900,90681740,3485,3485,3485,3485,0
|
|
20241002,161800,90681740,3485,3485,3485,3485,0
|
|
20241002,161700,90681740,3485,3485,3485,3485,0
|
|
20241002,161600,90681740,3485,3485,3485,3485,0
|
|
20241002,161500,90681740,3485,3485,3485,3485,1055
|
|
20241002,161400,90681740,3485,3485,3485,3485,0
|
|
20241002,161300,90681740,3485,3485,3485,3485,0
|
|
20241002,161200,90681740,3485,3485,3485,3485,0
|
|
20241002,161100,90681740,3485,3485,3485,3485,0
|
|
20241002,161000,90681740,3485,3485,3485,3485,0
|
|
20241002,160900,90681740,3485,3485,3485,3485,0
|
|
20241002,160800,90681740,3485,3485,3485,3485,0
|
|
20241002,160700,90681740,3485,3485,3485,3485,0
|
|
20241002,160600,90681740,3485,3485,3485,3485,0
|
|
20241002,160500,90681740,3485,3485,3485,3485,0
|
|
20241002,160400,90681740,3485,3485,3485,3485,0
|
|
20241002,160300,90681740,3485,3485,3485,3485,0
|
|
20241002,160200,90681740,3485,3485,3485,3485,0
|
|
20241002,160100,90681740,3485,3485,3485,3485,0
|
|
20241002,160000,90681740,3485,3485,3485,3485,0
|
|
20241002,155900,90681740,3485,3485,3485,3485,0
|
|
20241002,155800,90681740,3485,3485,3485,3485,0
|
|
20241002,155700,90681740,3485,3485,3485,3485,0
|
|
20241002,155600,90681740,3485,3485,3485,3485,0
|
|
20241002,155500,90681740,3485,3485,3485,3485,0
|
|
20241002,155400,90681740,3485,3485,3485,3485,0
|
|
20241002,155300,90681740,3485,3485,3485,3485,0
|
|
20241002,155200,90681740,3485,3485,3485,3485,0
|
|
20241002,155100,90681740,3485,3485,3485,3485,0
|
|
20241002,155000,90681740,3485,3485,3485,3485,0
|
|
20241002,154900,90681740,3485,3485,3485,3485,0
|
|
20241002,154800,90681740,3485,3485,3485,3485,0
|
|
20241002,154700,90681740,3485,3485,3485,3485,0
|
|
20241002,154600,90681740,3485,3485,3485,3485,0
|
|
20241002,154500,90681740,3485,3485,3485,3485,1055
|
|
20241002,154400,90681740,3485,3485,3485,3485,0
|
|
20241002,154300,90681740,3485,3485,3485,3485,0
|
|
20241002,154200,90681740,3485,3485,3485,3485,0
|
|
20241002,154100,90681740,3485,3485,3485,3485,0
|
|
20241002,154000,90681740,3485,3485,3485,3485,0
|
|
20241002,153900,90681740,3485,3485,3485,3485,0
|
|
20241002,153800,90681740,3485,3485,3485,3485,0
|
|
20241002,153700,90681740,3485,3485,3485,3485,0
|
|
20241002,153600,90681740,3485,3485,3485,3485,0
|
|
20241002,153500,90681740,3485,3485,3485,3485,0
|
|
20241002,153400,90681740,3485,3485,3485,3485,0
|
|
20241002,153300,90681740,3485,3485,3485,3485,0
|
|
20241002,153200,90681740,3485,3485,3485,3485,0
|
|
20241002,153100,90681740,3485,3485,3485,3485,0
|
|
20241002,153000,90681740,3485,3485,3485,3485,1055
|
|
20241002,152900,87005065,3480,3480,3480,3480,0
|
|
20241002,152800,87005065,3480,3480,3480,3480,0
|
|
20241002,152700,87005065,3480,3480,3480,3480,0
|
|
20241002,152600,87005065,3480,3480,3480,3480,0
|
|
20241002,152500,87005065,3480,3480,3480,3480,0
|
|
20241002,152400,87005065,3480,3480,3480,3480,0
|
|
20241002,152300,87005065,3480,3480,3480,3480,0
|
|
20241002,152200,87005065,3480,3480,3480,3480,0
|
|
20241002,152100,87005065,3480,3480,3480,3480,0
|
|
20241002,152000,87005065,3480,3480,3480,3480,0
|
|
20241002,151900,87005065,3480,3460,3490,3455,1022
|
|
20241002,151800,83453875,3465,3410,3465,3410,2000
|
|
20241002,151700,76608500,3410,3405,3410,3405,70
|
|
20241002,151600,76370140,3395,3395,3395,3395,1200
|
|
20241002,151500,72296140,3395,3400,3400,3395,682
|
|
20241002,151400,69977345,3400,3400,3400,3400,3
|
|
20241002,151300,69967145,3405,3405,3405,3405,0
|
|
20241002,151200,69967145,3405,3405,3405,3405,29
|
|
20241002,151100,69868400,3405,3400,3405,3400,20
|
|
20241002,151000,69800380,3395,3395,3395,3395,0
|
|
20241002,150900,69800380,3395,3395,3395,3395,0
|
|
20241002,150800,69800380,3395,3405,3405,3395,520
|
|
20241002,150700,68032060,3410,3410,3410,3410,100
|
|
20241002,150600,67691060,3410,3410,3410,3410,0
|
|
20241002,150500,67691060,3410,3410,3410,3410,0
|
|
20241002,150400,67691060,3410,3410,3410,3410,0
|
|
20241002,150300,67691060,3410,3410,3410,3410,0
|
|
20241002,150200,67691060,3410,3410,3410,3410,0
|
|
20241002,150100,67691060,3410,3410,3410,3410,0
|
|
20241002,150000,67691060,3410,3410,3410,3410,0
|
|
20241002,145900,67691060,3410,3410,3410,3410,0
|
|
20241002,145800,67691060,3410,3410,3410,3410,0
|
|
20241002,145700,67691060,3410,3410,3410,3410,0
|
|
20241002,145600,67691060,3410,3410,3410,3410,0
|
|
20241002,145500,67691060,3410,3410,3410,3410,0
|
|
20241002,145400,67691060,3410,3410,3410,3410,11
|
|
20241002,145300,67653550,3395,3395,3395,3395,0
|
|
20241002,145200,67653550,3395,3395,3395,3395,0
|
|
20241002,145100,67653550,3395,3405,3420,3395,3691
|
|
20241002,145000,55094010,3420,3420,3420,3420,0
|
|
20241002,144900,55094010,3420,3420,3420,3420,0
|
|
20241002,144800,55094010,3420,3420,3420,3420,0
|
|
20241002,144700,55094010,3420,3420,3420,3420,0
|
|
20241002,144600,55094010,3420,3420,3420,3420,0
|
|
20241002,144500,55094010,3420,3420,3420,3420,0
|
|
20241002,144400,55094010,3420,3420,3420,3420,0
|
|
20241002,144300,55094010,3420,3420,3420,3420,0
|
|
20241002,144200,55094010,3420,3420,3420,3420,2
|
|
20241002,144100,55087170,3420,3420,3420,3420,0
|
|
20241002,144000,55087170,3420,3420,3420,3420,0
|
|
20241002,143900,55087170,3420,3420,3420,3420,1
|
|
20241002,143800,55083750,3415,3415,3415,3415,0
|
|
20241002,143700,55083750,3415,3415,3415,3415,0
|
|
20241002,143600,55083750,3415,3415,3415,3415,0
|
|
20241002,143500,55083750,3415,3415,3415,3415,0
|
|
20241002,143400,55083750,3415,3415,3415,3415,0
|
|
20241002,143300,55083750,3415,3415,3415,3415,0
|
|
20241002,143200,55083750,3415,3415,3415,3415,0
|
|
20241002,143100,55083750,3415,3415,3415,3415,1
|
|
20241002,143000,55080335,3420,3420,3420,3420,1
|
|
20241002,142900,55076915,3405,3405,3405,3405,0
|
|
20241002,142800,55076915,3405,3405,3405,3405,0
|
|
20241002,142700,55076915,3405,3405,3405,3405,0
|
|
20241002,142600,55076915,3405,3405,3405,3405,35
|
|
20241002,142500,54957740,3405,3405,3405,3405,0
|
|
20241002,142400,54957740,3405,3405,3405,3405,0
|
|
20241002,142300,54957740,3405,3430,3430,3405,5
|
|
20241002,142200,54940615,3410,3410,3410,3410,38
|
|
20241002,142100,54811035,3410,3430,3430,3410,1558
|
|
20241002,142000,49470415,3430,3420,3430,3420,378
|
|
20241002,141900,48174685,3430,3430,3430,3430,0
|
|
20241002,141800,48174685,3430,3430,3430,3430,0
|
|
20241002,141700,48174685,3430,3430,3430,3430,0
|
|
20241002,141600,48174685,3430,3430,3430,3430,0
|
|
20241002,141500,48174685,3430,3430,3430,3430,0
|
|
20241002,141400,48174685,3430,3430,3430,3430,0
|
|
20241002,141300,48174685,3430,3430,3430,3430,0
|
|
20241002,141200,48174685,3430,3430,3430,3430,0
|
|
20241002,141100,48174685,3430,3430,3430,3430,0
|
|
20241002,141000,48174685,3430,3430,3430,3430,0
|
|
20241002,140900,48174685,3430,3430,3430,3430,0
|
|
20241002,140800,48174685,3430,3430,3430,3430,0
|
|
20241002,140700,48174685,3430,3430,3430,3405,9
|
|
20241002,140600,48143900,3410,3410,3410,3410,0
|
|
20241002,140500,48143900,3410,3435,3435,3410,501
|
|
20241002,140400,46435465,3410,3410,3410,3410,0
|
|
20241002,140300,46435465,3410,3410,3410,3410,0
|
|
20241002,140200,46435465,3410,3440,3440,3410,45
|
|
20241002,140100,46281095,3445,3445,3445,3445,0
|
|
20241002,140000,46281095,3445,3445,3445,3445,0
|
|
20241002,135900,46281095,3445,3445,3445,3445,0
|
|
20241002,135800,46281095,3445,3445,3445,3445,0
|
|
20241002,135700,46281095,3445,3445,3445,3445,0
|
|
20241002,135600,46281095,3445,3445,3445,3445,0
|
|
20241002,135500,46281095,3445,3445,3445,3445,0
|
|
20241002,135400,46281095,3445,3445,3445,3445,0
|
|
20241002,135300,46281095,3445,3445,3445,3445,0
|
|
20241002,135200,46281095,3445,3445,3445,3445,0
|
|
20241002,135100,46281095,3445,3445,3445,3445,0
|
|
20241002,135000,46281095,3445,3445,3445,3445,0
|
|
20241002,134900,46281095,3445,3445,3445,3445,0
|
|
20241002,134800,46281095,3445,3445,3445,3445,0
|
|
20241002,134700,46281095,3445,3445,3445,3445,0
|
|
20241002,134600,46281095,3445,3445,3445,3445,0
|
|
20241002,134500,46281095,3445,3445,3445,3445,0
|
|
20241002,134400,46281095,3445,3445,3445,3445,0
|
|
20241002,134300,46281095,3445,3445,3445,3445,0
|
|
20241002,134200,46281095,3445,3445,3445,3445,0
|
|
20241002,134100,46281095,3445,3445,3445,3445,0
|
|
20241002,134000,46281095,3445,3445,3445,3445,0
|
|
20241002,133900,46281095,3445,3445,3445,3445,0
|
|
20241002,133800,46281095,3445,3445,3445,3445,0
|
|
20241002,133700,46281095,3445,3445,3445,3445,0
|
|
20241002,133600,46281095,3445,3445,3445,3445,0
|
|
20241002,133500,46281095,3445,3445,3445,3445,0
|
|
20241002,133400,46281095,3445,3445,3445,3445,0
|
|
20241002,133300,46281095,3445,3445,3445,3445,0
|
|
20241002,133200,46281095,3445,3445,3445,3445,0
|
|
20241002,133100,46281095,3445,3445,3445,3445,0
|
|
20241002,133000,46281095,3445,3445,3445,3445,0
|
|
20241002,132900,46281095,3445,3440,3445,3440,2
|
|
20241002,132800,46274210,3440,3440,3440,3440,0
|
|
20241002,132700,46274210,3440,3440,3440,3440,0
|
|
20241002,132600,46274210,3440,3440,3440,3440,0
|
|
20241002,132500,46274210,3440,3440,3440,3440,0
|
|
20241002,132400,46274210,3440,3440,3440,3440,0
|
|
20241002,132300,46274210,3440,3440,3440,3440,0
|
|
20241002,132200,46274210,3440,3440,3440,3440,0
|
|
20241002,132100,46274210,3440,3440,3440,3440,0
|
|
20241002,132000,46274210,3440,3440,3440,3440,0
|
|
20241002,131900,46274210,3440,3440,3440,3440,0
|
|
20241002,131800,46274210,3440,3440,3440,3440,6
|
|
20241002,131700,46253570,3420,3420,3420,3420,0
|
|
20241002,131600,46253570,3420,3420,3420,3420,30
|
|
20241002,131500,46150970,3415,3415,3415,3415,0
|
|
20241002,131400,46150970,3415,3415,3415,3415,0
|
|
20241002,131300,46150970,3415,3415,3415,3415,0
|
|
20241002,131200,46150970,3415,3415,3415,3415,0
|
|
20241002,131100,46150970,3415,3415,3415,3415,0
|
|
20241002,131000,46150970,3415,3415,3415,3415,0
|
|
20241002,130900,46150970,3415,3415,3415,3415,0
|
|
20241002,130800,46150970,3415,3415,3415,3415,0
|
|
20241002,130700,46150970,3415,3425,3425,3415,11
|
|
20241002,130600,46113305,3450,3450,3450,3450,11
|
|
20241002,130500,46075355,3430,3430,3430,3430,0
|
|
20241002,130400,46075355,3430,3430,3430,3430,0
|
|
20241002,130300,46075355,3430,3430,3430,3430,11
|
|
20241002,130200,46037625,3430,3430,3430,3430,10
|
|
20241002,130100,46003325,3410,3410,3410,3410,0
|
|
20241002,130000,46003325,3410,3410,3410,3410,0
|
|
20241002,125900,46003325,3410,3410,3410,3410,0
|
|
20241002,125800,46003325,3410,3435,3455,3410,34
|
|
20241002,125700,45886395,3445,3445,3445,3445,0
|
|
20241002,125600,45886395,3445,3445,3445,3445,0
|
|
20241002,125500,45886395,3445,3445,3445,3445,0
|
|
20241002,125400,45886395,3445,3445,3445,3445,0
|
|
20241002,125300,45886395,3445,3445,3445,3445,0
|
|
20241002,125200,45886395,3445,3425,3445,3425,45
|
|
20241002,125100,45731605,3425,3425,3425,3425,20
|
|
20241002,125000,45663105,3440,3440,3440,3440,0
|
|
20241002,124900,45663105,3440,3440,3440,3440,0
|
|
20241002,124800,45663105,3440,3440,3440,3440,0
|
|
20241002,124700,45663105,3440,3440,3440,3440,0
|
|
20241002,124600,45663105,3440,3440,3440,3440,0
|
|
20241002,124500,45663105,3440,3440,3440,3440,0
|
|
20241002,124400,45663105,3440,3440,3440,3440,0
|
|
20241002,124300,45663105,3440,3440,3440,3440,0
|
|
20241002,124200,45663105,3440,3440,3440,3440,0
|
|
20241002,124100,45663105,3440,3440,3440,3440,0
|
|
20241002,124000,45663105,3440,3440,3440,3440,0
|
|
20241002,123900,45663105,3440,3440,3440,3440,1
|
|
20241002,123800,45659665,3415,3415,3415,3415,0
|
|
20241002,123700,45659665,3415,3415,3415,3415,0
|
|
20241002,123600,45659665,3415,3415,3415,3415,0
|
|
20241002,123500,45659665,3415,3415,3415,3415,0
|
|
20241002,123400,45659665,3415,3425,3425,3415,57
|
|
20241002,123300,45464450,3435,3435,3435,3435,2
|
|
20241002,123200,45457580,3430,3430,3430,3430,0
|
|
20241002,123100,45457580,3430,3430,3430,3430,0
|
|
20241002,123000,45457580,3430,3430,3430,3430,18
|
|
20241002,122900,45395840,3425,3425,3425,3425,0
|
|
20241002,122800,45395840,3425,3425,3425,3425,0
|
|
20241002,122700,45395840,3425,3425,3425,3425,0
|
|
20241002,122600,45395840,3425,3425,3425,3425,0
|
|
20241002,122500,45395840,3425,3425,3425,3425,0
|
|
20241002,122400,45395840,3425,3425,3425,3425,0
|
|
20241002,122300,45395840,3425,3420,3425,3420,35
|
|
20241002,122200,45276050,3420,3420,3420,3420,0
|
|
20241002,122100,45276050,3420,3420,3420,3420,0
|
|
20241002,122000,45276050,3420,3420,3420,3420,0
|
|
20241002,121900,45276050,3420,3420,3420,3420,0
|
|
20241002,121800,45276050,3420,3420,3420,3420,0
|
|
20241002,121700,45276050,3420,3420,3420,3420,0
|
|
20241002,121600,45276050,3420,3420,3420,3420,1
|
|
20241002,121500,45272630,3405,3405,3405,3405,2
|
|
20241002,121400,45265820,3415,3415,3415,3415,0
|
|
20241002,121300,45265820,3415,3410,3415,3410,442
|
|
20241002,121200,43758595,3410,3410,3410,3410,8
|
|
20241002,121100,43731315,3410,3410,3410,3410,258
|
|
20241002,121000,42851535,3405,3405,3410,3405,593
|
|
20241002,120900,40829415,3410,3410,3410,3410,300
|
|
20241002,120800,39806415,3410,3410,3410,3410,1000
|
|
20241002,120700,36396415,3400,3400,3400,3400,0
|
|
20241002,120600,36396415,3400,3400,3400,3400,0
|
|
20241002,120500,36396415,3400,3400,3400,3400,0
|
|
20241002,120400,36396415,3400,3400,3400,3400,1
|
|
20241002,120300,36393015,3400,3405,3410,3400,92
|
|
20241002,120200,36079745,3410,3415,3415,3410,297
|
|
20241002,120100,35066575,3415,3415,3415,3415,0
|
|
20241002,120000,35066575,3415,3415,3415,3415,0
|
|
20241002,115900,35066575,3415,3415,3415,3415,0
|
|
20241002,115800,35066575,3415,3415,3415,3415,0
|
|
20241002,115700,35066575,3415,3415,3415,3415,0
|
|
20241002,115600,35066575,3415,3415,3415,3415,0
|
|
20241002,115500,35066575,3415,3415,3415,3415,0
|
|
20241002,115400,35066575,3415,3415,3415,3415,0
|
|
20241002,115300,35066575,3415,3415,3415,3415,0
|
|
20241002,115200,35066575,3415,3415,3415,3415,0
|
|
20241002,115100,35066575,3415,3415,3415,3415,0
|
|
20241002,115000,35066575,3415,3415,3415,3415,0
|
|
20241002,114900,35066575,3415,3415,3415,3415,0
|
|
20241002,114800,35066575,3415,3415,3415,3415,0
|
|
20241002,114700,35066575,3415,3415,3415,3415,0
|
|
20241002,114600,35066575,3415,3415,3415,3415,0
|
|
20241002,114500,35066575,3415,3415,3415,3415,0
|
|
20241002,114400,35066575,3415,3415,3415,3415,0
|
|
20241002,114300,35066575,3415,3415,3415,3415,0
|
|
20241002,114200,35066575,3415,3415,3415,3415,0
|
|
20241002,114100,35066575,3415,3415,3415,3415,0
|
|
20241002,114000,35066575,3415,3415,3415,3415,5
|
|
20241002,113900,35049500,3415,3415,3415,3415,16
|
|
20241002,113800,34994860,3415,3415,3415,3415,0
|
|
20241002,113700,34994860,3415,3415,3415,3415,0
|
|
20241002,113600,34994860,3415,3415,3415,3415,0
|
|
20241002,113500,34994860,3415,3415,3415,3415,0
|
|
20241002,113400,34994860,3415,3415,3415,3415,0
|
|
20241002,113300,34994860,3415,3415,3415,3415,0
|
|
20241002,113200,34994860,3415,3415,3415,3415,0
|
|
20241002,113100,34994860,3415,3415,3415,3415,0
|
|
20241002,113000,34994860,3415,3415,3415,3415,0
|
|
20241002,112900,34994860,3415,3415,3415,3415,0
|
|
20241002,112800,34994860,3415,3415,3415,3415,0
|
|
20241002,112700,34994860,3415,3415,3415,3415,0
|
|
20241002,112600,34994860,3415,3415,3415,3415,0
|
|
20241002,112500,34994860,3415,3415,3415,3415,0
|
|
20241002,112400,34994860,3415,3415,3415,3415,0
|
|
20241002,112300,34994860,3415,3415,3415,3415,0
|
|
20241002,112200,34994860,3415,3415,3415,3415,0
|
|
20241002,112100,34994860,3415,3415,3415,3415,11
|
|
20241002,112000,34957295,3425,3425,3425,3425,0
|
|
20241002,111900,34957295,3425,3425,3425,3425,0
|
|
20241002,111800,34957295,3425,3425,3425,3425,0
|
|
20241002,111700,34957295,3425,3425,3425,3425,1
|
|
20241002,111600,34953870,3425,3460,3460,3425,2
|
|
20241002,111500,34946985,3460,3460,3460,3460,3
|
|
20241002,111400,34936605,3450,3450,3450,3450,0
|
|
20241002,111300,34936605,3450,3420,3450,3420,154
|
|
20241002,111200,34405970,3415,3415,3415,3415,0
|
|
20241002,111100,34405970,3415,3415,3415,3415,0
|
|
20241002,111000,34405970,3415,3415,3415,3415,0
|
|
20241002,110900,34405970,3415,3415,3415,3415,0
|
|
20241002,110800,34405970,3415,3415,3415,3415,0
|
|
20241002,110700,34405970,3415,3415,3415,3415,0
|
|
20241002,110600,34405970,3415,3415,3415,3415,0
|
|
20241002,110500,34405970,3415,3415,3415,3415,0
|
|
20241002,110400,34405970,3415,3415,3415,3415,0
|
|
20241002,110300,34405970,3415,3415,3415,3415,0
|
|
20241002,110200,34405970,3415,3415,3415,3415,0
|
|
20241002,110100,34405970,3415,3415,3415,3415,0
|
|
20241002,110000,34405970,3415,3415,3415,3415,0
|
|
20241002,105900,34405970,3415,3415,3415,3415,0
|
|
20241002,105800,34405970,3415,3415,3415,3415,0
|
|
20241002,105700,34405970,3415,3415,3415,3415,2
|
|
20241002,105600,34399140,3410,3410,3410,3410,0
|
|
20241002,105500,34399140,3410,3410,3410,3410,0
|
|
20241002,105400,34399140,3410,3410,3410,3410,0
|
|
20241002,105300,34399140,3410,3410,3410,3410,56
|
|
20241002,105200,34208180,3420,3420,3420,3420,0
|
|
20241002,105100,34208180,3420,3420,3420,3420,0
|
|
20241002,105000,34208180,3420,3420,3420,3420,168
|
|
20241002,104900,33633620,3400,3420,3420,3400,1200
|
|
20241002,104800,29543195,3420,3420,3420,3420,0
|
|
20241002,104700,29543195,3420,3420,3420,3420,65
|
|
20241002,104600,29320895,3430,3430,3430,3430,0
|
|
20241002,104500,29320895,3430,3430,3430,3430,0
|
|
20241002,104400,29320895,3430,3430,3430,3430,1
|
|
20241002,104300,29317465,3430,3430,3430,3430,0
|
|
20241002,104200,29317465,3430,3430,3430,3430,1
|
|
20241002,104100,29314035,3430,3430,3430,3430,0
|
|
20241002,104000,29314035,3430,3430,3430,3430,0
|
|
20241002,103900,29314035,3430,3430,3430,3430,0
|
|
20241002,103800,29314035,3430,3430,3430,3430,2
|
|
20241002,103700,29307175,3415,3415,3415,3415,0
|
|
20241002,103600,29307175,3415,3415,3415,3415,0
|
|
20241002,103500,29307175,3415,3415,3415,3415,0
|
|
20241002,103400,29307175,3415,3415,3415,3415,0
|
|
20241002,103300,29307175,3415,3415,3415,3415,0
|
|
20241002,103200,29307175,3415,3415,3415,3415,0
|
|
20241002,103100,29307175,3415,3415,3415,3415,0
|
|
20241002,103000,29307175,3415,3415,3415,3415,0
|
|
20241002,102900,29307175,3415,3415,3415,3415,0
|
|
20241002,102800,29307175,3415,3415,3415,3415,0
|
|
20241002,102700,29307175,3415,3415,3415,3415,0
|
|
20241002,102600,29307175,3415,3415,3415,3415,0
|
|
20241002,102500,29307175,3415,3415,3415,3415,0
|
|
20241002,102400,29307175,3415,3415,3415,3415,0
|
|
20241002,102300,29307175,3415,3415,3415,3415,0
|
|
20241002,102200,29307175,3415,3415,3415,3415,0
|
|
20241002,102100,29307175,3415,3415,3415,3415,72
|
|
20241002,102000,29061295,3410,3410,3410,3410,0
|
|
20241002,101900,29061295,3410,3410,3410,3410,0
|
|
20241002,101800,29061295,3410,3410,3410,3410,0
|
|
20241002,101700,29061295,3410,3410,3410,3410,0
|
|
20241002,101600,29061295,3410,3410,3410,3410,0
|
|
20241002,101500,29061295,3410,3410,3410,3410,0
|
|
20241002,101400,29061295,3410,3410,3410,3410,530
|
|
20241002,101300,27253995,3410,3410,3410,3410,0
|
|
20241002,101200,27253995,3410,3410,3410,3410,0
|
|
20241002,101100,27253995,3410,3410,3410,3410,68
|
|
20241002,101000,27022115,3435,3435,3435,3435,0
|
|
20241002,100900,27022115,3435,3435,3435,3435,1
|
|
20241002,100800,27018680,3415,3415,3415,3415,0
|
|
20241002,100700,27018680,3415,3415,3415,3415,0
|
|
20241002,100600,27018680,3415,3415,3415,3415,0
|
|
20241002,100500,27018680,3415,3415,3415,3415,0
|
|
20241002,100400,27018680,3415,3425,3425,3415,2
|
|
20241002,100300,27011840,3405,3405,3405,3405,0
|
|
20241002,100200,27011840,3405,3405,3405,3405,0
|
|
20241002,100100,27011840,3405,3405,3405,3405,0
|
|
20241002,100000,27011840,3405,3405,3405,3405,0
|
|
20241002,095900,27011840,3405,3405,3405,3405,16
|
|
20241002,095800,26957360,3415,3415,3415,3415,0
|
|
20241002,095700,26957360,3415,3415,3415,3415,0
|
|
20241002,095600,26957360,3415,3415,3415,3415,293
|
|
20241002,095500,25956765,3405,3405,3405,3405,0
|
|
20241002,095400,25956765,3405,3425,3425,3405,6
|
|
20241002,095300,25936275,3435,3435,3435,3435,0
|
|
20241002,095200,25936275,3435,3435,3435,3435,0
|
|
20241002,095100,25936275,3435,3435,3435,3435,1
|
|
20241002,095000,25932840,3470,3470,3470,3470,0
|
|
20241002,094900,25932840,3470,3440,3470,3440,475
|
|
20241002,094800,24290115,3435,3435,3435,3435,0
|
|
20241002,094700,24290115,3435,3430,3435,3430,1001
|
|
20241002,094600,20852120,3430,3430,3430,3430,7
|
|
20241002,094500,20828110,3430,3415,3430,3415,499
|
|
20241002,094400,19123995,3415,3415,3415,3415,1
|
|
20241002,094300,19120580,3415,3415,3415,3415,1
|
|
20241002,094200,19117165,3415,3415,3415,3415,0
|
|
20241002,094100,19117165,3415,3415,3415,3415,22
|
|
20241002,094000,19042035,3405,3405,3405,3405,0
|
|
20241002,093900,19042035,3405,3405,3405,3405,0
|
|
20241002,093800,19042035,3405,3405,3405,3405,0
|
|
20241002,093700,19042035,3405,3405,3405,3405,0
|
|
20241002,093600,19042035,3405,3405,3405,3405,0
|
|
20241002,093500,19042035,3405,3415,3415,3405,3
|
|
20241002,093400,19031805,3415,3415,3415,3415,0
|
|
20241002,093300,19031805,3415,3415,3415,3415,0
|
|
20241002,093200,19031805,3415,3415,3415,3415,2
|
|
20241002,093100,19024975,3415,3415,3415,3415,0
|
|
20241002,093000,19024975,3415,3415,3415,3415,0
|
|
20241002,092900,19024975,3415,3415,3415,3415,1
|
|
20241002,092800,19021560,3390,3415,3415,3390,40
|
|
20241002,092700,18885365,3395,3395,3395,3395,0
|
|
20241002,092600,18885365,3395,3400,3400,3395,1938
|
|
20241002,092500,12304425,3405,3405,3405,3405,0
|
|
20241002,092400,12304425,3405,3405,3405,3405,0
|
|
20241002,092300,12304425,3405,3405,3405,3405,3
|
|
20241002,092200,12294210,3405,3410,3410,3405,108
|
|
20241002,092100,11925970,3415,3415,3415,3415,0
|
|
20241002,092000,11925970,3415,3415,3415,3415,1
|
|
20241002,091900,11922555,3400,3415,3415,3400,734
|
|
20241002,091800,9416830,3400,3400,3400,3400,0
|
|
20241002,091700,9416830,3400,3400,3400,3400,0
|
|
20241002,091600,9416830,3400,3400,3400,3400,13
|
|
20241002,091500,9372630,3400,3400,3400,3400,0
|
|
20241002,091400,9372630,3400,3400,3400,3400,3
|
|
20241002,091300,9362430,3400,3400,3400,3400,2
|
|
20241002,091200,9355630,3390,3390,3390,3390,0
|
|
20241002,091100,9355630,3390,3390,3390,3390,0
|
|
20241002,091000,9355630,3390,3395,3395,3390,113
|
|
20241002,090900,8972300,3400,3405,3405,3400,149
|
|
20241002,090800,8465640,3405,3410,3410,3405,291
|
|
20241002,090700,7474040,3415,3415,3415,3415,0
|
|
20241002,090600,7474040,3415,3415,3415,3415,13
|
|
20241002,090500,7429645,3420,3420,3420,3420,69
|
|
20241002,090400,7193665,3420,3425,3425,3420,300
|
|
20241002,090300,6167160,3435,3435,3435,3435,0
|
|
20241002,090200,6167160,3435,3450,3450,3435,1486
|
|
20241002,090100,1054775,3455,3475,3475,3455,9
|
|
20241002,090000,1023605,3485,3490,3500,3485,293
|