649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,194600,24885590,3340,3340,3340,3340,565
|
|
20241014,194500,24885590,3340,3340,3340,3340,0
|
|
20241014,194400,24885590,3340,3340,3340,3340,0
|
|
20241014,194300,24885590,3340,3340,3340,3340,0
|
|
20241014,194200,24885590,3340,3340,3340,3340,0
|
|
20241014,194100,24885590,3340,3340,3340,3340,0
|
|
20241014,194000,24885590,3340,3340,3340,3340,0
|
|
20241014,193900,24885590,3340,3340,3340,3340,0
|
|
20241014,193800,24885590,3340,3340,3340,3340,0
|
|
20241014,193700,24885590,3340,3340,3340,3340,0
|
|
20241014,193600,24885590,3340,3340,3340,3340,0
|
|
20241014,193500,24885590,3340,3340,3340,3340,0
|
|
20241014,193400,24885590,3340,3340,3340,3340,0
|
|
20241014,193300,24885590,3340,3340,3340,3340,0
|
|
20241014,193200,24885590,3340,3340,3340,3340,0
|
|
20241014,193100,24885590,3340,3340,3340,3340,0
|
|
20241014,193000,24885590,3340,3340,3340,3340,0
|
|
20241014,192900,24885590,3340,3340,3340,3340,0
|
|
20241014,192800,24885590,3340,3340,3340,3340,0
|
|
20241014,192700,24885590,3340,3340,3340,3340,0
|
|
20241014,192600,24885590,3340,3340,3340,3340,0
|
|
20241014,192500,24885590,3340,3340,3340,3340,0
|
|
20241014,192400,24885590,3340,3340,3340,3340,0
|
|
20241014,192300,24885590,3340,3340,3340,3340,0
|
|
20241014,192200,24885590,3340,3340,3340,3340,0
|
|
20241014,192100,24885590,3340,3340,3340,3340,0
|
|
20241014,192000,24885590,3340,3340,3340,3340,0
|
|
20241014,191900,24885590,3340,3340,3340,3340,0
|
|
20241014,191800,24885590,3340,3340,3340,3340,0
|
|
20241014,191700,24885590,3340,3340,3340,3340,0
|
|
20241014,191600,24885590,3340,3340,3340,3340,565
|
|
20241014,191500,24885590,3340,3340,3340,3340,0
|
|
20241014,191400,24885590,3340,3340,3340,3340,0
|
|
20241014,191300,24885590,3340,3340,3340,3340,0
|
|
20241014,191200,24885590,3340,3340,3340,3340,0
|
|
20241014,191100,24885590,3340,3340,3340,3340,0
|
|
20241014,191000,24885590,3340,3340,3340,3340,0
|
|
20241014,190900,24885590,3340,3340,3340,3340,0
|
|
20241014,190800,24885590,3340,3340,3340,3340,0
|
|
20241014,190700,24885590,3340,3340,3340,3340,0
|
|
20241014,190600,24885590,3340,3340,3340,3340,0
|
|
20241014,190500,24885590,3340,3340,3340,3340,0
|
|
20241014,190400,24885590,3340,3340,3340,3340,0
|
|
20241014,190300,24885590,3340,3340,3340,3340,0
|
|
20241014,190200,24885590,3340,3340,3340,3340,0
|
|
20241014,190100,24885590,3340,3340,3340,3340,0
|
|
20241014,190000,24885590,3340,3340,3340,3340,0
|
|
20241014,185900,24885590,3340,3340,3340,3340,0
|
|
20241014,185800,24885590,3340,3340,3340,3340,0
|
|
20241014,185700,24885590,3340,3340,3340,3340,0
|
|
20241014,185600,24885590,3340,3340,3340,3340,0
|
|
20241014,185500,24885590,3340,3340,3340,3340,0
|
|
20241014,185400,24885590,3340,3340,3340,3340,0
|
|
20241014,185300,24885590,3340,3340,3340,3340,0
|
|
20241014,185200,24885590,3340,3340,3340,3340,0
|
|
20241014,185100,24885590,3340,3340,3340,3340,0
|
|
20241014,185000,24885590,3340,3340,3340,3340,0
|
|
20241014,184900,24885590,3340,3340,3340,3340,0
|
|
20241014,184800,24885590,3340,3340,3340,3340,0
|
|
20241014,184700,24885590,3340,3340,3340,3340,0
|
|
20241014,184600,24885590,3340,3340,3340,3340,565
|
|
20241014,184500,24885590,3340,3340,3340,3340,0
|
|
20241014,184400,24885590,3340,3340,3340,3340,0
|
|
20241014,184300,24885590,3340,3340,3340,3340,0
|
|
20241014,184200,24885590,3340,3340,3340,3340,0
|
|
20241014,184100,24885590,3340,3340,3340,3340,0
|
|
20241014,184000,24885590,3340,3340,3340,3340,0
|
|
20241014,183900,24885590,3340,3340,3340,3340,0
|
|
20241014,183800,24885590,3340,3340,3340,3340,0
|
|
20241014,183700,24885590,3340,3340,3340,3340,0
|
|
20241014,183600,24885590,3340,3340,3340,3340,0
|
|
20241014,183500,24885590,3340,3340,3340,3340,0
|
|
20241014,183400,24885590,3340,3340,3340,3340,0
|
|
20241014,183300,24885590,3340,3340,3340,3340,0
|
|
20241014,183200,24885590,3340,3340,3340,3340,0
|
|
20241014,183100,24885590,3340,3340,3340,3340,0
|
|
20241014,183000,24885590,3340,3340,3340,3340,0
|
|
20241014,182900,24885590,3340,3340,3340,3340,0
|
|
20241014,182800,24885590,3340,3340,3340,3340,0
|
|
20241014,182700,24885590,3340,3340,3340,3340,0
|
|
20241014,182600,24885590,3340,3340,3340,3340,0
|
|
20241014,182500,24885590,3340,3340,3340,3340,0
|
|
20241014,182400,24885590,3340,3340,3340,3340,0
|
|
20241014,182300,24885590,3340,3340,3340,3340,0
|
|
20241014,182200,24885590,3340,3340,3340,3340,0
|
|
20241014,182100,24885590,3340,3340,3340,3340,0
|
|
20241014,182000,24885590,3340,3340,3340,3340,0
|
|
20241014,181900,24885590,3340,3340,3340,3340,0
|
|
20241014,181800,24885590,3340,3340,3340,3340,0
|
|
20241014,181700,24885590,3340,3340,3340,3340,0
|
|
20241014,181600,24885590,3340,3340,3340,3340,565
|
|
20241014,181500,24885590,3340,3340,3340,3340,0
|
|
20241014,181400,24885590,3340,3340,3340,3340,0
|
|
20241014,181300,24885590,3340,3340,3340,3340,0
|
|
20241014,181200,24885590,3340,3340,3340,3340,0
|
|
20241014,181100,24885590,3340,3340,3340,3340,0
|
|
20241014,181000,24885590,3340,3340,3340,3340,0
|
|
20241014,180900,24885590,3340,3340,3340,3340,0
|
|
20241014,180800,24885590,3340,3340,3340,3340,0
|
|
20241014,180700,24885590,3340,3340,3340,3340,0
|
|
20241014,180600,24885590,3340,3340,3340,3340,0
|
|
20241014,180500,24885590,3340,3340,3340,3340,0
|
|
20241014,180400,24885590,3340,3340,3340,3340,0
|
|
20241014,180300,24885590,3340,3340,3340,3340,0
|
|
20241014,180200,24885590,3340,3340,3340,3340,0
|
|
20241014,180100,24885590,3340,3340,3340,3340,0
|
|
20241014,180000,24885590,3340,3340,3340,3340,0
|
|
20241014,175900,24885590,3340,3340,3340,3340,0
|
|
20241014,175800,24885590,3340,3340,3340,3340,0
|
|
20241014,175700,24885590,3340,3340,3340,3340,0
|
|
20241014,175600,24885590,3340,3340,3340,3340,0
|
|
20241014,175500,24885590,3340,3340,3340,3340,0
|
|
20241014,175400,24885590,3340,3340,3340,3340,0
|
|
20241014,175300,24885590,3340,3340,3340,3340,0
|
|
20241014,175200,24885590,3340,3340,3340,3340,0
|
|
20241014,175100,24885590,3340,3340,3340,3340,0
|
|
20241014,175000,24885590,3340,3340,3340,3340,0
|
|
20241014,174900,24885590,3340,3340,3340,3340,0
|
|
20241014,174800,24885590,3340,3340,3340,3340,0
|
|
20241014,174700,24885590,3340,3340,3340,3340,0
|
|
20241014,174600,24885590,3340,3340,3340,3340,565
|
|
20241014,174500,24885590,3340,3340,3340,3340,0
|
|
20241014,174400,24885590,3340,3340,3340,3340,0
|
|
20241014,174300,24885590,3340,3340,3340,3340,0
|
|
20241014,174200,24885590,3340,3340,3340,3340,0
|
|
20241014,174100,24885590,3340,3340,3340,3340,0
|
|
20241014,174000,24885590,3340,3340,3340,3340,0
|
|
20241014,173900,24885590,3340,3340,3340,3340,0
|
|
20241014,173800,24885590,3340,3340,3340,3340,0
|
|
20241014,173700,24885590,3340,3340,3340,3340,0
|
|
20241014,173600,24885590,3340,3340,3340,3340,0
|
|
20241014,173500,24885590,3340,3340,3340,3340,0
|
|
20241014,173400,24885590,3340,3340,3340,3340,0
|
|
20241014,173300,24885590,3340,3340,3340,3340,0
|
|
20241014,173200,24885590,3340,3340,3340,3340,0
|
|
20241014,173100,24885590,3340,3340,3340,3340,0
|
|
20241014,173000,24885590,3340,3340,3340,3340,0
|
|
20241014,172900,24885590,3340,3340,3340,3340,0
|
|
20241014,172800,24885590,3340,3340,3340,3340,0
|
|
20241014,172700,24885590,3340,3340,3340,3340,0
|
|
20241014,172600,24885590,3340,3340,3340,3340,0
|
|
20241014,172500,24885590,3340,3340,3340,3340,0
|
|
20241014,172400,24885590,3340,3340,3340,3340,0
|
|
20241014,172300,24885590,3340,3340,3340,3340,0
|
|
20241014,172200,24885590,3340,3340,3340,3340,0
|
|
20241014,172100,24885590,3340,3340,3340,3340,0
|
|
20241014,172000,24885590,3340,3340,3340,3340,0
|
|
20241014,171900,24885590,3340,3340,3340,3340,0
|
|
20241014,171800,24885590,3340,3340,3340,3340,0
|
|
20241014,171700,24885590,3340,3340,3340,3340,0
|
|
20241014,171600,24885590,3340,3340,3340,3340,565
|
|
20241014,171500,24885590,3340,3340,3340,3340,0
|
|
20241014,171400,24885590,3340,3340,3340,3340,0
|
|
20241014,171300,24885590,3340,3340,3340,3340,0
|
|
20241014,171200,24885590,3340,3340,3340,3340,0
|
|
20241014,171100,24885590,3340,3340,3340,3340,0
|
|
20241014,171000,24885590,3340,3340,3340,3340,0
|
|
20241014,170900,24885590,3340,3340,3340,3340,0
|
|
20241014,170800,24885590,3340,3340,3340,3340,0
|
|
20241014,170700,24885590,3340,3340,3340,3340,0
|
|
20241014,170600,24885590,3340,3340,3340,3340,0
|
|
20241014,170500,24885590,3340,3340,3340,3340,0
|
|
20241014,170400,24885590,3340,3340,3340,3340,0
|
|
20241014,170300,24885590,3340,3340,3340,3340,0
|
|
20241014,170200,24885590,3340,3340,3340,3340,0
|
|
20241014,170100,24885590,3340,3340,3340,3340,0
|
|
20241014,170000,24885590,3340,3340,3340,3340,0
|
|
20241014,165900,24885590,3340,3340,3340,3340,0
|
|
20241014,165800,24885590,3340,3340,3340,3340,0
|
|
20241014,165700,24885590,3340,3340,3340,3340,0
|
|
20241014,165600,24885590,3340,3340,3340,3340,0
|
|
20241014,165500,24885590,3340,3340,3340,3340,0
|
|
20241014,165400,24885590,3340,3340,3340,3340,0
|
|
20241014,165300,24885590,3340,3340,3340,3340,0
|
|
20241014,165200,24885590,3340,3340,3340,3340,0
|
|
20241014,165100,24885590,3340,3340,3340,3340,0
|
|
20241014,165000,24885590,3340,3340,3340,3340,0
|
|
20241014,164900,24885590,3340,3340,3340,3340,0
|
|
20241014,164800,24885590,3340,3340,3340,3340,0
|
|
20241014,164700,24885590,3340,3340,3340,3340,0
|
|
20241014,164600,24885590,3340,3340,3340,3340,565
|
|
20241014,164500,24885590,3340,3340,3340,3340,0
|
|
20241014,164400,24885590,3340,3340,3340,3340,0
|
|
20241014,164300,24885590,3340,3340,3340,3340,0
|
|
20241014,164200,24885590,3340,3340,3340,3340,0
|
|
20241014,164100,24885590,3340,3340,3340,3340,0
|
|
20241014,164000,24885590,3340,3340,3340,3340,0
|
|
20241014,163900,24885590,3340,3340,3340,3340,0
|
|
20241014,163800,24885590,3340,3340,3340,3340,0
|
|
20241014,163700,24885590,3340,3340,3340,3340,0
|
|
20241014,163600,24885590,3340,3340,3340,3340,0
|
|
20241014,163500,24885590,3340,3340,3340,3340,0
|
|
20241014,163400,24885590,3340,3340,3340,3340,0
|
|
20241014,163300,24885590,3340,3340,3340,3340,0
|
|
20241014,163200,24885590,3340,3340,3340,3340,0
|
|
20241014,163100,24885590,3340,3340,3340,3340,0
|
|
20241014,163000,24885590,3340,3340,3340,3340,0
|
|
20241014,162900,24885590,3340,3340,3340,3340,0
|
|
20241014,162800,24885590,3340,3340,3340,3340,0
|
|
20241014,162700,24885590,3340,3340,3340,3340,0
|
|
20241014,162600,24885590,3340,3340,3340,3340,0
|
|
20241014,162500,24885590,3340,3340,3340,3340,0
|
|
20241014,162400,24885590,3340,3340,3340,3340,0
|
|
20241014,162300,24885590,3340,3340,3340,3340,0
|
|
20241014,162200,24885590,3340,3340,3340,3340,0
|
|
20241014,162100,24885590,3340,3340,3340,3340,0
|
|
20241014,162000,24885590,3340,3340,3340,3340,0
|
|
20241014,161900,24885590,3340,3340,3340,3340,0
|
|
20241014,161800,24885590,3340,3340,3340,3340,0
|
|
20241014,161700,24885590,3340,3340,3340,3340,0
|
|
20241014,161600,24885590,3340,3340,3340,3340,565
|
|
20241014,161500,24885590,3340,3340,3340,3340,0
|
|
20241014,161400,24885590,3340,3340,3340,3340,0
|
|
20241014,161300,24885590,3340,3340,3340,3340,0
|
|
20241014,161200,24885590,3340,3340,3340,3340,0
|
|
20241014,161100,24885590,3340,3340,3340,3340,0
|
|
20241014,161000,24885590,3340,3340,3340,3340,0
|
|
20241014,160900,24885590,3340,3340,3340,3340,0
|
|
20241014,160800,24885590,3340,3340,3340,3340,0
|
|
20241014,160700,24885590,3340,3340,3340,3340,0
|
|
20241014,160600,24885590,3340,3340,3340,3340,0
|
|
20241014,160500,24885590,3340,3340,3340,3340,0
|
|
20241014,160400,24885590,3340,3340,3340,3340,0
|
|
20241014,160300,24885590,3340,3340,3340,3340,0
|
|
20241014,160200,24885590,3340,3340,3340,3340,0
|
|
20241014,160100,24885590,3340,3340,3340,3340,0
|
|
20241014,160000,24885590,3340,3340,3340,3340,0
|
|
20241014,155900,24885590,3340,3340,3340,3340,0
|
|
20241014,155800,24885590,3340,3340,3340,3340,0
|
|
20241014,155700,24885590,3340,3340,3340,3340,0
|
|
20241014,155600,24885590,3340,3340,3340,3340,0
|
|
20241014,155500,24885590,3340,3340,3340,3340,0
|
|
20241014,155400,24885590,3340,3340,3340,3340,0
|
|
20241014,155300,24885590,3340,3340,3340,3340,0
|
|
20241014,155200,24885590,3340,3340,3340,3340,0
|
|
20241014,155100,24885590,3340,3340,3340,3340,0
|
|
20241014,155000,24885590,3340,3340,3340,3340,0
|
|
20241014,154900,24885590,3340,3340,3340,3340,0
|
|
20241014,154800,24885590,3340,3340,3340,3340,0
|
|
20241014,154700,24885590,3340,3340,3340,3340,0
|
|
20241014,154600,24885590,3340,3340,3340,3340,565
|
|
20241014,154500,24885590,3340,3340,3340,3340,0
|
|
20241014,154400,24885590,3340,3340,3340,3340,0
|
|
20241014,154300,24885590,3340,3340,3340,3340,0
|
|
20241014,154200,24885590,3340,3340,3340,3340,0
|
|
20241014,154100,24885590,3340,3340,3340,3340,0
|
|
20241014,154000,24885590,3340,3340,3340,3340,0
|
|
20241014,153900,24885590,3340,3340,3340,3340,0
|
|
20241014,153800,24885590,3340,3340,3340,3340,0
|
|
20241014,153700,24885590,3340,3340,3340,3340,0
|
|
20241014,153600,24885590,3340,3340,3340,3340,0
|
|
20241014,153500,24885590,3340,3340,3340,3340,0
|
|
20241014,153400,24885590,3340,3340,3340,3340,0
|
|
20241014,153300,24885590,3340,3340,3340,3340,0
|
|
20241014,153200,24885590,3340,3340,3340,3340,0
|
|
20241014,153100,24885590,3340,3340,3340,3340,0
|
|
20241014,153000,24885590,3340,3340,3340,3340,565
|
|
20241014,152900,22998490,3330,3330,3330,3330,0
|
|
20241014,152800,22998490,3330,3330,3330,3330,0
|
|
20241014,152700,22998490,3330,3330,3330,3330,0
|
|
20241014,152600,22998490,3330,3330,3330,3330,0
|
|
20241014,152500,22998490,3330,3330,3330,3330,0
|
|
20241014,152400,22998490,3330,3330,3330,3330,0
|
|
20241014,152300,22998490,3330,3330,3330,3330,0
|
|
20241014,152200,22998490,3330,3330,3330,3330,0
|
|
20241014,152100,22998490,3330,3330,3330,3330,0
|
|
20241014,152000,22998490,3330,3330,3330,3330,0
|
|
20241014,151900,22998490,3330,3330,3330,3330,0
|
|
20241014,151800,22998490,3330,3330,3330,3330,0
|
|
20241014,151700,22998490,3330,3335,3335,3330,5
|
|
20241014,151600,22981835,3340,3340,3340,3340,0
|
|
20241014,151500,22981835,3340,3340,3340,3340,0
|
|
20241014,151400,22981835,3340,3340,3340,3340,0
|
|
20241014,151300,22981835,3340,3340,3340,3340,0
|
|
20241014,151200,22981835,3340,3340,3340,3340,2
|
|
20241014,151100,22975155,3340,3340,3340,3340,0
|
|
20241014,151000,22975155,3340,3340,3340,3340,7
|
|
20241014,150900,22951775,3340,3340,3340,3340,0
|
|
20241014,150800,22951775,3340,3340,3340,3340,0
|
|
20241014,150700,22951775,3340,3340,3340,3340,0
|
|
20241014,150600,22951775,3340,3340,3340,3340,0
|
|
20241014,150500,22951775,3340,3340,3340,3340,11
|
|
20241014,150400,22915035,3340,3340,3340,3340,0
|
|
20241014,150300,22915035,3340,3335,3340,3335,37
|
|
20241014,150200,22791635,3340,3340,3340,3340,1
|
|
20241014,150100,22788295,3340,3340,3340,3340,0
|
|
20241014,150000,22788295,3340,3330,3340,3330,166
|
|
20241014,145900,22235485,3340,3340,3340,3340,15
|
|
20241014,145800,22185385,3340,3340,3340,3340,0
|
|
20241014,145700,22185385,3340,3340,3340,3340,0
|
|
20241014,145600,22185385,3340,3340,3340,3340,238
|
|
20241014,145500,21390465,3340,3340,3340,3340,9
|
|
20241014,145400,21360405,3340,3340,3340,3340,0
|
|
20241014,145300,21360405,3340,3340,3340,3340,0
|
|
20241014,145200,21360405,3340,3340,3340,3340,0
|
|
20241014,145100,21360405,3340,3340,3340,3340,0
|
|
20241014,145000,21360405,3340,3340,3340,3340,0
|
|
20241014,144900,21360405,3340,3340,3340,3340,0
|
|
20241014,144800,21360405,3340,3340,3340,3340,0
|
|
20241014,144700,21360405,3340,3340,3340,3340,0
|
|
20241014,144600,21360405,3340,3340,3340,3340,0
|
|
20241014,144500,21360405,3340,3340,3340,3340,3
|
|
20241014,144400,21350385,3330,3330,3330,3330,0
|
|
20241014,144300,21350385,3330,3330,3330,3330,0
|
|
20241014,144200,21350385,3330,3330,3330,3330,0
|
|
20241014,144100,21350385,3330,3330,3330,3330,2
|
|
20241014,144000,21343725,3340,3340,3340,3340,17
|
|
20241014,143900,21286945,3340,3340,3340,3340,0
|
|
20241014,143800,21286945,3340,3340,3340,3340,0
|
|
20241014,143700,21286945,3340,3340,3340,3340,0
|
|
20241014,143600,21286945,3340,3340,3340,3340,0
|
|
20241014,143500,21286945,3340,3340,3340,3340,300
|
|
20241014,143400,20284945,3340,3340,3340,3340,0
|
|
20241014,143300,20284945,3340,3340,3340,3340,0
|
|
20241014,143200,20284945,3340,3340,3340,3340,50
|
|
20241014,143100,20117945,3335,3335,3335,3335,0
|
|
20241014,143000,20117945,3335,3335,3335,3335,0
|
|
20241014,142900,20117945,3335,3335,3335,3335,0
|
|
20241014,142800,20117945,3335,3335,3335,3335,72
|
|
20241014,142700,19877825,3335,3335,3335,3335,0
|
|
20241014,142600,19877825,3335,3335,3335,3335,0
|
|
20241014,142500,19877825,3335,3335,3335,3335,33
|
|
20241014,142400,19767770,3345,3345,3345,3345,1
|
|
20241014,142300,19764425,3335,3335,3335,3335,0
|
|
20241014,142200,19764425,3335,3335,3335,3335,0
|
|
20241014,142100,19764425,3335,3335,3335,3335,77
|
|
20241014,142000,19507630,3345,3345,3345,3345,0
|
|
20241014,141900,19507630,3345,3345,3345,3345,0
|
|
20241014,141800,19507630,3345,3345,3345,3345,0
|
|
20241014,141700,19507630,3345,3345,3345,3345,29
|
|
20241014,141600,19410625,3350,3350,3350,3350,0
|
|
20241014,141500,19410625,3350,3350,3350,3350,0
|
|
20241014,141400,19410625,3350,3350,3350,3350,0
|
|
20241014,141300,19410625,3350,3350,3350,3350,0
|
|
20241014,141200,19410625,3350,3350,3350,3350,0
|
|
20241014,141100,19410625,3350,3350,3350,3350,0
|
|
20241014,141000,19410625,3350,3350,3350,3350,0
|
|
20241014,140900,19410625,3350,3350,3350,3350,0
|
|
20241014,140800,19410625,3350,3330,3350,3330,301
|
|
20241014,140700,18408275,3330,3330,3330,3330,0
|
|
20241014,140600,18408275,3330,3330,3330,3330,0
|
|
20241014,140500,18408275,3330,3330,3330,3330,0
|
|
20241014,140400,18408275,3330,3330,3330,3330,0
|
|
20241014,140300,18408275,3330,3330,3330,3330,0
|
|
20241014,140200,18408275,3330,3330,3330,3330,0
|
|
20241014,140100,18408275,3330,3330,3330,3330,0
|
|
20241014,140000,18408275,3330,3330,3330,3330,0
|
|
20241014,135900,18408275,3330,3330,3330,3330,0
|
|
20241014,135800,18408275,3330,3330,3330,3330,0
|
|
20241014,135700,18408275,3330,3330,3330,3330,0
|
|
20241014,135600,18408275,3330,3330,3330,3330,0
|
|
20241014,135500,18408275,3330,3330,3330,3330,0
|
|
20241014,135400,18408275,3330,3330,3330,3330,0
|
|
20241014,135300,18408275,3330,3330,3330,3330,0
|
|
20241014,135200,18408275,3330,3330,3330,3330,0
|
|
20241014,135100,18408275,3330,3330,3330,3330,0
|
|
20241014,135000,18408275,3330,3330,3330,3330,0
|
|
20241014,134900,18408275,3330,3330,3330,3330,0
|
|
20241014,134800,18408275,3330,3330,3330,3330,0
|
|
20241014,134700,18408275,3330,3330,3330,3330,0
|
|
20241014,134600,18408275,3330,3330,3330,3330,0
|
|
20241014,134500,18408275,3330,3330,3330,3330,0
|
|
20241014,134400,18408275,3330,3330,3330,3330,0
|
|
20241014,134300,18408275,3330,3330,3330,3330,0
|
|
20241014,134200,18408275,3330,3330,3330,3330,0
|
|
20241014,134100,18408275,3330,3330,3330,3330,0
|
|
20241014,134000,18408275,3330,3330,3330,3330,0
|
|
20241014,133900,18408275,3330,3330,3330,3330,0
|
|
20241014,133800,18408275,3330,3330,3330,3330,0
|
|
20241014,133700,18408275,3330,3330,3330,3330,0
|
|
20241014,133600,18408275,3330,3330,3330,3330,0
|
|
20241014,133500,18408275,3330,3330,3330,3330,0
|
|
20241014,133400,18408275,3330,3330,3330,3330,0
|
|
20241014,133300,18408275,3330,3330,3330,3330,0
|
|
20241014,133200,18408275,3330,3330,3330,3330,0
|
|
20241014,133100,18408275,3330,3330,3330,3330,0
|
|
20241014,133000,18408275,3330,3330,3330,3330,0
|
|
20241014,132900,18408275,3330,3330,3330,3330,0
|
|
20241014,132800,18408275,3330,3330,3330,3330,0
|
|
20241014,132700,18408275,3330,3330,3330,3330,0
|
|
20241014,132600,18408275,3330,3330,3330,3330,0
|
|
20241014,132500,18408275,3330,3335,3335,3330,5
|
|
20241014,132400,18391615,3330,3330,3330,3330,0
|
|
20241014,132300,18391615,3330,3330,3330,3330,0
|
|
20241014,132200,18391615,3330,3330,3330,3330,0
|
|
20241014,132100,18391615,3330,3330,3330,3330,0
|
|
20241014,132000,18391615,3330,3330,3330,3330,0
|
|
20241014,131900,18391615,3330,3330,3330,3330,0
|
|
20241014,131800,18391615,3330,3330,3330,3330,0
|
|
20241014,131700,18391615,3330,3330,3330,3330,0
|
|
20241014,131600,18391615,3330,3330,3330,3330,0
|
|
20241014,131500,18391615,3330,3330,3330,3330,0
|
|
20241014,131400,18391615,3330,3330,3330,3330,0
|
|
20241014,131300,18391615,3330,3330,3330,3330,0
|
|
20241014,131200,18391615,3330,3330,3330,3330,0
|
|
20241014,131100,18391615,3330,3330,3330,3330,0
|
|
20241014,131000,18391615,3330,3330,3330,3330,0
|
|
20241014,130900,18391615,3330,3330,3330,3330,0
|
|
20241014,130800,18391615,3330,3330,3330,3330,0
|
|
20241014,130700,18391615,3330,3330,3330,3330,0
|
|
20241014,130600,18391615,3330,3330,3330,3330,0
|
|
20241014,130500,18391615,3330,3330,3330,3330,0
|
|
20241014,130400,18391615,3330,3330,3330,3330,0
|
|
20241014,130300,18391615,3330,3330,3330,3330,0
|
|
20241014,130200,18391615,3330,3330,3330,3330,0
|
|
20241014,130100,18391615,3330,3330,3330,3330,0
|
|
20241014,130000,18391615,3330,3330,3330,3330,0
|
|
20241014,125900,18391615,3330,3330,3330,3330,0
|
|
20241014,125800,18391615,3330,3330,3330,3330,0
|
|
20241014,125700,18391615,3330,3330,3330,3330,0
|
|
20241014,125600,18391615,3330,3330,3330,3330,0
|
|
20241014,125500,18391615,3330,3330,3330,3330,0
|
|
20241014,125400,18391615,3330,3330,3330,3330,0
|
|
20241014,125300,18391615,3330,3330,3330,3330,0
|
|
20241014,125200,18391615,3330,3330,3330,3330,566
|
|
20241014,125100,16506835,3330,3330,3330,3330,0
|
|
20241014,125000,16506835,3330,3330,3330,3330,0
|
|
20241014,124900,16506835,3330,3330,3330,3330,0
|
|
20241014,124800,16506835,3330,3330,3330,3330,0
|
|
20241014,124700,16506835,3330,3330,3330,3330,0
|
|
20241014,124600,16506835,3330,3330,3330,3330,0
|
|
20241014,124500,16506835,3330,3330,3330,3330,0
|
|
20241014,124400,16506835,3330,3330,3330,3330,0
|
|
20241014,124300,16506835,3330,3330,3330,3330,0
|
|
20241014,124200,16506835,3330,3330,3330,3330,0
|
|
20241014,124100,16506835,3330,3330,3330,3330,0
|
|
20241014,124000,16506835,3330,3330,3330,3330,0
|
|
20241014,123900,16506835,3330,3330,3330,3330,0
|
|
20241014,123800,16506835,3330,3330,3330,3330,0
|
|
20241014,123700,16506835,3330,3330,3330,3330,0
|
|
20241014,123600,16506835,3330,3330,3330,3330,0
|
|
20241014,123500,16506835,3330,3330,3330,3330,687
|
|
20241014,123400,14219125,3330,3330,3330,3330,203
|
|
20241014,123300,13543135,3335,3335,3335,3335,0
|
|
20241014,123200,13543135,3335,3335,3335,3335,0
|
|
20241014,123100,13543135,3335,3335,3335,3335,0
|
|
20241014,123000,13543135,3335,3335,3335,3335,0
|
|
20241014,122900,13543135,3335,3335,3335,3335,0
|
|
20241014,122800,13543135,3335,3335,3335,3335,0
|
|
20241014,122700,13543135,3335,3335,3335,3335,0
|
|
20241014,122600,13543135,3335,3335,3335,3335,0
|
|
20241014,122500,13543135,3335,3335,3335,3335,0
|
|
20241014,122400,13543135,3335,3335,3335,3335,0
|
|
20241014,122300,13543135,3335,3335,3335,3335,0
|
|
20241014,122200,13543135,3335,3335,3335,3335,0
|
|
20241014,122100,13543135,3335,3335,3335,3335,3
|
|
20241014,122000,13533130,3335,3335,3335,3335,0
|
|
20241014,121900,13533130,3335,3335,3335,3335,57
|
|
20241014,121800,13343035,3325,3325,3325,3325,0
|
|
20241014,121700,13343035,3325,3325,3325,3325,0
|
|
20241014,121600,13343035,3325,3325,3325,3325,0
|
|
20241014,121500,13343035,3325,3325,3325,3325,0
|
|
20241014,121400,13343035,3325,3325,3325,3325,0
|
|
20241014,121300,13343035,3325,3325,3325,3325,0
|
|
20241014,121200,13343035,3325,3325,3325,3325,0
|
|
20241014,121100,13343035,3325,3325,3325,3325,44
|
|
20241014,121000,13196735,3330,3330,3330,3330,0
|
|
20241014,120900,13196735,3330,3330,3330,3330,198
|
|
20241014,120800,12537395,3330,3330,3330,3330,0
|
|
20241014,120700,12537395,3330,3330,3330,3330,0
|
|
20241014,120600,12537395,3330,3330,3330,3330,0
|
|
20241014,120500,12537395,3330,3330,3330,3330,0
|
|
20241014,120400,12537395,3330,3330,3330,3330,0
|
|
20241014,120300,12537395,3330,3330,3330,3330,7
|
|
20241014,120200,12514085,3330,3330,3330,3330,0
|
|
20241014,120100,12514085,3330,3330,3330,3330,0
|
|
20241014,120000,12514085,3330,3330,3330,3330,0
|
|
20241014,115900,12514085,3330,3330,3330,3330,0
|
|
20241014,115800,12514085,3330,3330,3330,3330,0
|
|
20241014,115700,12514085,3330,3330,3330,3330,0
|
|
20241014,115600,12514085,3330,3330,3330,3330,0
|
|
20241014,115500,12514085,3330,3330,3330,3330,0
|
|
20241014,115400,12514085,3330,3330,3330,3330,3
|
|
20241014,115300,12504095,3330,3330,3330,3330,0
|
|
20241014,115200,12504095,3330,3330,3330,3330,0
|
|
20241014,115100,12504095,3330,3330,3330,3330,0
|
|
20241014,115000,12504095,3330,3330,3330,3330,0
|
|
20241014,114900,12504095,3330,3330,3330,3330,0
|
|
20241014,114800,12504095,3330,3330,3330,3330,0
|
|
20241014,114700,12504095,3330,3330,3330,3330,0
|
|
20241014,114600,12504095,3330,3330,3330,3330,0
|
|
20241014,114500,12504095,3330,3330,3330,3330,0
|
|
20241014,114400,12504095,3330,3330,3330,3330,0
|
|
20241014,114300,12504095,3330,3330,3330,3330,0
|
|
20241014,114200,12504095,3330,3330,3330,3330,0
|
|
20241014,114100,12504095,3330,3330,3330,3330,0
|
|
20241014,114000,12504095,3330,3330,3330,3330,0
|
|
20241014,113900,12504095,3330,3330,3330,3330,0
|
|
20241014,113800,12504095,3330,3330,3330,3330,0
|
|
20241014,113700,12504095,3330,3330,3330,3330,0
|
|
20241014,113600,12504095,3330,3330,3330,3330,0
|
|
20241014,113500,12504095,3330,3330,3330,3330,0
|
|
20241014,113400,12504095,3330,3330,3330,3330,1
|
|
20241014,113300,12500765,3330,3330,3330,3330,500
|
|
20241014,113200,10835765,3330,3330,3330,3330,0
|
|
20241014,113100,10835765,3330,3330,3330,3330,0
|
|
20241014,113000,10835765,3330,3330,3330,3330,0
|
|
20241014,112900,10835765,3330,3330,3330,3330,0
|
|
20241014,112800,10835765,3330,3330,3330,3330,2
|
|
20241014,112700,10829105,3340,3340,3340,3340,0
|
|
20241014,112600,10829105,3340,3340,3340,3340,0
|
|
20241014,112500,10829105,3340,3340,3340,3340,0
|
|
20241014,112400,10829105,3340,3340,3340,3340,0
|
|
20241014,112300,10829105,3340,3340,3340,3340,0
|
|
20241014,112200,10829105,3340,3340,3340,3340,0
|
|
20241014,112100,10829105,3340,3340,3340,3340,0
|
|
20241014,112000,10829105,3340,3340,3340,3340,0
|
|
20241014,111900,10829105,3340,3340,3340,3340,0
|
|
20241014,111800,10829105,3340,3340,3340,3340,1
|
|
20241014,111700,10825765,3340,3340,3340,3340,0
|
|
20241014,111600,10825765,3340,3340,3340,3340,2
|
|
20241014,111500,10819085,3330,3330,3330,3330,0
|
|
20241014,111400,10819085,3330,3330,3330,3330,0
|
|
20241014,111300,10819085,3330,3330,3330,3330,0
|
|
20241014,111200,10819085,3330,3330,3330,3330,0
|
|
20241014,111100,10819085,3330,3330,3330,3330,0
|
|
20241014,111000,10819085,3330,3330,3330,3330,0
|
|
20241014,110900,10819085,3330,3330,3330,3330,0
|
|
20241014,110800,10819085,3330,3330,3330,3330,0
|
|
20241014,110700,10819085,3330,3330,3330,3330,0
|
|
20241014,110600,10819085,3330,3330,3330,3330,0
|
|
20241014,110500,10819085,3330,3330,3330,3330,0
|
|
20241014,110400,10819085,3330,3330,3330,3330,0
|
|
20241014,110300,10819085,3330,3330,3330,3330,0
|
|
20241014,110200,10819085,3330,3330,3330,3330,0
|
|
20241014,110100,10819085,3330,3330,3330,3330,0
|
|
20241014,110000,10819085,3330,3330,3330,3330,0
|
|
20241014,105900,10819085,3330,3330,3330,3330,0
|
|
20241014,105800,10819085,3330,3330,3330,3330,0
|
|
20241014,105700,10819085,3330,3330,3330,3330,0
|
|
20241014,105600,10819085,3330,3330,3330,3330,0
|
|
20241014,105500,10819085,3330,3330,3330,3330,0
|
|
20241014,105400,10819085,3330,3330,3330,3330,0
|
|
20241014,105300,10819085,3330,3330,3330,3330,0
|
|
20241014,105200,10819085,3330,3330,3330,3330,10
|
|
20241014,105100,10785785,3335,3335,3335,3335,1
|
|
20241014,105000,10782450,3340,3340,3340,3340,0
|
|
20241014,104900,10782450,3340,3340,3340,3340,0
|
|
20241014,104800,10782450,3340,3340,3340,3340,0
|
|
20241014,104700,10782450,3340,3340,3340,3340,0
|
|
20241014,104600,10782450,3340,3340,3340,3340,0
|
|
20241014,104500,10782450,3340,3340,3340,3340,0
|
|
20241014,104400,10782450,3340,3340,3340,3340,0
|
|
20241014,104300,10782450,3340,3340,3340,3340,0
|
|
20241014,104200,10782450,3340,3340,3340,3340,0
|
|
20241014,104100,10782450,3340,3340,3340,3340,0
|
|
20241014,104000,10782450,3340,3340,3340,3340,0
|
|
20241014,103900,10782450,3340,3340,3340,3340,0
|
|
20241014,103800,10782450,3340,3340,3340,3340,0
|
|
20241014,103700,10782450,3340,3340,3340,3340,0
|
|
20241014,103600,10782450,3340,3340,3340,3340,0
|
|
20241014,103500,10782450,3340,3340,3340,3340,0
|
|
20241014,103400,10782450,3340,3340,3340,3340,0
|
|
20241014,103300,10782450,3340,3340,3340,3340,3
|
|
20241014,103200,10772430,3345,3345,3345,3345,0
|
|
20241014,103100,10772430,3345,3345,3345,3345,0
|
|
20241014,103000,10772430,3345,3345,3345,3345,0
|
|
20241014,102900,10772430,3345,3345,3345,3345,0
|
|
20241014,102800,10772430,3345,3345,3345,3345,0
|
|
20241014,102700,10772430,3345,3345,3345,3345,0
|
|
20241014,102600,10772430,3345,3345,3345,3345,0
|
|
20241014,102500,10772430,3345,3345,3345,3345,0
|
|
20241014,102400,10772430,3345,3345,3345,3345,0
|
|
20241014,102300,10772430,3345,3345,3345,3345,0
|
|
20241014,102200,10772430,3345,3345,3345,3345,0
|
|
20241014,102100,10772430,3345,3345,3345,3345,0
|
|
20241014,102000,10772430,3345,3345,3345,3345,0
|
|
20241014,101900,10772430,3345,3345,3345,3345,0
|
|
20241014,101800,10772430,3345,3345,3345,3345,0
|
|
20241014,101700,10772430,3345,3345,3345,3345,0
|
|
20241014,101600,10772430,3345,3345,3345,3345,0
|
|
20241014,101500,10772430,3345,3345,3345,3345,0
|
|
20241014,101400,10772430,3345,3345,3345,3345,0
|
|
20241014,101300,10772430,3345,3345,3345,3345,0
|
|
20241014,101200,10772430,3345,3345,3345,3345,0
|
|
20241014,101100,10772430,3345,3345,3345,3345,0
|
|
20241014,101000,10772430,3345,3340,3345,3340,200
|
|
20241014,100900,10103700,3340,3340,3340,3340,619
|
|
20241014,100800,8036240,3340,3340,3340,3340,554
|
|
20241014,100700,6185880,3340,3340,3340,3340,0
|
|
20241014,100600,6185880,3340,3340,3340,3340,0
|
|
20241014,100500,6185880,3340,3340,3340,3340,0
|
|
20241014,100400,6185880,3340,3340,3340,3340,0
|
|
20241014,100300,6185880,3340,3340,3340,3340,0
|
|
20241014,100200,6185880,3340,3340,3340,3340,0
|
|
20241014,100100,6185880,3340,3340,3340,3340,0
|
|
20241014,100000,6185880,3340,3340,3340,3340,0
|
|
20241014,095900,6185880,3340,3340,3340,3340,0
|
|
20241014,095800,6185880,3340,3340,3340,3340,0
|
|
20241014,095700,6185880,3340,3340,3340,3340,0
|
|
20241014,095600,6185880,3340,3340,3340,3340,0
|
|
20241014,095500,6185880,3340,3340,3340,3340,0
|
|
20241014,095400,6185880,3340,3340,3340,3340,0
|
|
20241014,095300,6185880,3340,3340,3340,3340,0
|
|
20241014,095200,6185880,3340,3340,3340,3340,0
|
|
20241014,095100,6185880,3340,3340,3340,3340,0
|
|
20241014,095000,6185880,3340,3340,3340,3340,0
|
|
20241014,094900,6185880,3340,3340,3340,3340,0
|
|
20241014,094800,6185880,3340,3340,3340,3340,0
|
|
20241014,094700,6185880,3340,3340,3340,3340,0
|
|
20241014,094600,6185880,3340,3340,3340,3340,3
|
|
20241014,094500,6175860,3340,3340,3340,3340,13
|
|
20241014,094400,6132440,3340,3340,3340,3340,2
|
|
20241014,094300,6125760,3340,3340,3340,3340,0
|
|
20241014,094200,6125760,3340,3340,3340,3340,0
|
|
20241014,094100,6125760,3340,3340,3340,3340,0
|
|
20241014,094000,6125760,3340,3340,3340,3340,1
|
|
20241014,093900,6122420,3340,3340,3340,3340,0
|
|
20241014,093800,6122420,3340,3340,3340,3340,0
|
|
20241014,093700,6122420,3340,3340,3340,3340,0
|
|
20241014,093600,6122420,3340,3340,3340,3340,1
|
|
20241014,093500,6119080,3340,3340,3340,3340,0
|
|
20241014,093400,6119080,3340,3340,3340,3340,0
|
|
20241014,093300,6119080,3340,3340,3340,3340,10
|
|
20241014,093200,6085680,3340,3340,3340,3340,0
|
|
20241014,093100,6085680,3340,3340,3340,3340,0
|
|
20241014,093000,6085680,3340,3340,3340,3340,0
|
|
20241014,092900,6085680,3340,3340,3340,3340,20
|
|
20241014,092800,6018880,3340,3340,3340,3340,0
|
|
20241014,092700,6018880,3340,3340,3340,3340,0
|
|
20241014,092600,6018880,3340,3340,3340,3340,0
|
|
20241014,092500,6018880,3340,3340,3340,3340,1
|
|
20241014,092400,6015540,3340,3340,3340,3340,0
|
|
20241014,092300,6015540,3340,3340,3340,3340,0
|
|
20241014,092200,6015540,3340,3340,3340,3340,0
|
|
20241014,092100,6015540,3340,3340,3340,3340,0
|
|
20241014,092000,6015540,3340,3340,3340,3340,0
|
|
20241014,091900,6015540,3340,3340,3340,3340,0
|
|
20241014,091800,6015540,3340,3340,3340,3340,0
|
|
20241014,091700,6015540,3340,3340,3340,3340,0
|
|
20241014,091600,6015540,3340,3340,3340,3340,0
|
|
20241014,091500,6015540,3340,3340,3340,3340,1
|
|
20241014,091400,6012200,3325,3325,3325,3325,0
|
|
20241014,091300,6012200,3325,3325,3325,3325,0
|
|
20241014,091200,6012200,3325,3325,3325,3325,0
|
|
20241014,091100,6012200,3325,3325,3325,3325,0
|
|
20241014,091000,6012200,3325,3325,3325,3325,0
|
|
20241014,090900,6012200,3325,3325,3325,3325,0
|
|
20241014,090800,6012200,3325,3330,3330,3325,1300
|
|
20241014,090700,1689350,3340,3340,3340,3340,0
|
|
20241014,090600,1689350,3340,3340,3340,3340,0
|
|
20241014,090500,1689350,3340,3340,3340,3340,0
|
|
20241014,090400,1689350,3340,3340,3340,3340,0
|
|
20241014,090300,1689350,3340,3340,3340,3340,6
|
|
20241014,090200,1669310,3335,3335,3335,3335,0
|
|
20241014,090100,1669310,3335,3335,3335,3335,0
|
|
20241014,090000,1669310,3335,3325,3335,3325,502
|