649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,194600,139419990,3370,3370,3370,3370,565
|
|
20241015,194500,139419990,3370,3370,3370,3370,0
|
|
20241015,194400,139419990,3370,3370,3370,3370,0
|
|
20241015,194300,139419990,3370,3370,3370,3370,0
|
|
20241015,194200,139419990,3370,3370,3370,3370,0
|
|
20241015,194100,139419990,3370,3370,3370,3370,0
|
|
20241015,194000,139419990,3370,3370,3370,3370,0
|
|
20241015,193900,139419990,3370,3370,3370,3370,0
|
|
20241015,193800,139419990,3370,3370,3370,3370,0
|
|
20241015,193700,139419990,3370,3370,3370,3370,0
|
|
20241015,193600,139419990,3370,3370,3370,3370,0
|
|
20241015,193500,139419990,3370,3370,3370,3370,0
|
|
20241015,193400,139419990,3370,3370,3370,3370,0
|
|
20241015,193300,139419990,3370,3370,3370,3370,0
|
|
20241015,193200,139419990,3370,3370,3370,3370,0
|
|
20241015,193100,139419990,3370,3370,3370,3370,0
|
|
20241015,193000,139419990,3370,3370,3370,3370,0
|
|
20241015,192900,139419990,3370,3370,3370,3370,0
|
|
20241015,192800,139419990,3370,3370,3370,3370,0
|
|
20241015,192700,139419990,3370,3370,3370,3370,0
|
|
20241015,192600,139419990,3370,3370,3370,3370,0
|
|
20241015,192500,139419990,3370,3370,3370,3370,0
|
|
20241015,192400,139419990,3370,3370,3370,3370,0
|
|
20241015,192300,139419990,3370,3370,3370,3370,0
|
|
20241015,192200,139419990,3370,3370,3370,3370,0
|
|
20241015,192100,139419990,3370,3370,3370,3370,0
|
|
20241015,192000,139419990,3370,3370,3370,3370,0
|
|
20241015,191900,139419990,3370,3370,3370,3370,0
|
|
20241015,191800,139419990,3370,3370,3370,3370,0
|
|
20241015,191700,139419990,3370,3370,3370,3370,0
|
|
20241015,191600,139419990,3370,3370,3370,3370,565
|
|
20241015,191500,139419990,3370,3370,3370,3370,0
|
|
20241015,191400,139419990,3370,3370,3370,3370,0
|
|
20241015,191300,139419990,3370,3370,3370,3370,0
|
|
20241015,191200,139419990,3370,3370,3370,3370,0
|
|
20241015,191100,139419990,3370,3370,3370,3370,0
|
|
20241015,191000,139419990,3370,3370,3370,3370,0
|
|
20241015,190900,139419990,3370,3370,3370,3370,0
|
|
20241015,190800,139419990,3370,3370,3370,3370,0
|
|
20241015,190700,139419990,3370,3370,3370,3370,0
|
|
20241015,190600,139419990,3370,3370,3370,3370,0
|
|
20241015,190500,139419990,3370,3370,3370,3370,0
|
|
20241015,190400,139419990,3370,3370,3370,3370,0
|
|
20241015,190300,139419990,3370,3370,3370,3370,0
|
|
20241015,190200,139419990,3370,3370,3370,3370,0
|
|
20241015,190100,139419990,3370,3370,3370,3370,0
|
|
20241015,190000,139419990,3370,3370,3370,3370,0
|
|
20241015,185900,139419990,3370,3370,3370,3370,0
|
|
20241015,185800,139419990,3370,3370,3370,3370,0
|
|
20241015,185700,139419990,3370,3370,3370,3370,0
|
|
20241015,185600,139419990,3370,3370,3370,3370,0
|
|
20241015,185500,139419990,3370,3370,3370,3370,0
|
|
20241015,185400,139419990,3370,3370,3370,3370,0
|
|
20241015,185300,139419990,3370,3370,3370,3370,0
|
|
20241015,185200,139419990,3370,3370,3370,3370,0
|
|
20241015,185100,139419990,3370,3370,3370,3370,0
|
|
20241015,185000,139419990,3370,3370,3370,3370,0
|
|
20241015,184900,139419990,3370,3370,3370,3370,0
|
|
20241015,184800,139419990,3370,3370,3370,3370,0
|
|
20241015,184700,139419990,3370,3370,3370,3370,0
|
|
20241015,184600,139419990,3370,3370,3370,3370,565
|
|
20241015,184500,139419990,3370,3370,3370,3370,0
|
|
20241015,184400,139419990,3370,3370,3370,3370,0
|
|
20241015,184300,139419990,3370,3370,3370,3370,0
|
|
20241015,184200,139419990,3370,3370,3370,3370,0
|
|
20241015,184100,139419990,3370,3370,3370,3370,0
|
|
20241015,184000,139419990,3370,3370,3370,3370,0
|
|
20241015,183900,139419990,3370,3370,3370,3370,0
|
|
20241015,183800,139419990,3370,3370,3370,3370,0
|
|
20241015,183700,139419990,3370,3370,3370,3370,0
|
|
20241015,183600,139419990,3370,3370,3370,3370,0
|
|
20241015,183500,139419990,3370,3370,3370,3370,0
|
|
20241015,183400,139419990,3370,3370,3370,3370,0
|
|
20241015,183300,139419990,3370,3370,3370,3370,0
|
|
20241015,183200,139419990,3370,3370,3370,3370,0
|
|
20241015,183100,139419990,3370,3370,3370,3370,0
|
|
20241015,183000,139419990,3370,3370,3370,3370,0
|
|
20241015,182900,139419990,3370,3370,3370,3370,0
|
|
20241015,182800,139419990,3370,3370,3370,3370,0
|
|
20241015,182700,139419990,3370,3370,3370,3370,0
|
|
20241015,182600,139419990,3370,3370,3370,3370,0
|
|
20241015,182500,139419990,3370,3370,3370,3370,0
|
|
20241015,182400,139419990,3370,3370,3370,3370,0
|
|
20241015,182300,139419990,3370,3370,3370,3370,0
|
|
20241015,182200,139419990,3370,3370,3370,3370,0
|
|
20241015,182100,139419990,3370,3370,3370,3370,0
|
|
20241015,182000,139419990,3370,3370,3370,3370,0
|
|
20241015,181900,139419990,3370,3370,3370,3370,0
|
|
20241015,181800,139419990,3370,3370,3370,3370,0
|
|
20241015,181700,139419990,3370,3370,3370,3370,0
|
|
20241015,181600,139419990,3370,3370,3370,3370,565
|
|
20241015,181500,139419990,3370,3370,3370,3370,0
|
|
20241015,181400,139419990,3370,3370,3370,3370,0
|
|
20241015,181300,139419990,3370,3370,3370,3370,0
|
|
20241015,181200,139419990,3370,3370,3370,3370,0
|
|
20241015,181100,139419990,3370,3370,3370,3370,0
|
|
20241015,181000,139419990,3370,3370,3370,3370,0
|
|
20241015,180900,139419990,3370,3370,3370,3370,0
|
|
20241015,180800,139419990,3370,3370,3370,3370,0
|
|
20241015,180700,139419990,3370,3370,3370,3370,0
|
|
20241015,180600,139419990,3370,3370,3370,3370,0
|
|
20241015,180500,139419990,3370,3370,3370,3370,0
|
|
20241015,180400,139419990,3370,3370,3370,3370,0
|
|
20241015,180300,139419990,3370,3370,3370,3370,0
|
|
20241015,180200,139419990,3370,3370,3370,3370,0
|
|
20241015,180100,139419990,3370,3370,3370,3370,0
|
|
20241015,180000,139419990,3370,3370,3370,3370,0
|
|
20241015,175900,139419990,3370,3370,3370,3370,0
|
|
20241015,175800,139419990,3370,3370,3370,3370,0
|
|
20241015,175700,139419990,3370,3370,3370,3370,0
|
|
20241015,175600,139419990,3370,3370,3370,3370,0
|
|
20241015,175500,139419990,3370,3370,3370,3370,0
|
|
20241015,175400,139419990,3370,3370,3370,3370,0
|
|
20241015,175300,139419990,3370,3370,3370,3370,0
|
|
20241015,175200,139419990,3370,3370,3370,3370,0
|
|
20241015,175100,139419990,3370,3370,3370,3370,0
|
|
20241015,175000,139419990,3370,3370,3370,3370,0
|
|
20241015,174900,139419990,3370,3370,3370,3370,0
|
|
20241015,174800,139419990,3370,3370,3370,3370,0
|
|
20241015,174700,139419990,3370,3370,3370,3370,0
|
|
20241015,174600,139419990,3370,3370,3370,3370,565
|
|
20241015,174500,139419990,3370,3370,3370,3370,0
|
|
20241015,174400,139419990,3370,3370,3370,3370,0
|
|
20241015,174300,139419990,3370,3370,3370,3370,0
|
|
20241015,174200,139419990,3370,3370,3370,3370,0
|
|
20241015,174100,139419990,3370,3370,3370,3370,0
|
|
20241015,174000,139419990,3370,3370,3370,3370,0
|
|
20241015,173900,139419990,3370,3370,3370,3370,0
|
|
20241015,173800,139419990,3370,3370,3370,3370,0
|
|
20241015,173700,139419990,3370,3370,3370,3370,0
|
|
20241015,173600,139419990,3370,3370,3370,3370,0
|
|
20241015,173500,139419990,3370,3370,3370,3370,0
|
|
20241015,173400,139419990,3370,3370,3370,3370,0
|
|
20241015,173300,139419990,3370,3370,3370,3370,0
|
|
20241015,173200,139419990,3370,3370,3370,3370,0
|
|
20241015,173100,139419990,3370,3370,3370,3370,0
|
|
20241015,173000,139419990,3370,3370,3370,3370,0
|
|
20241015,172900,139419990,3370,3370,3370,3370,0
|
|
20241015,172800,139419990,3370,3370,3370,3370,0
|
|
20241015,172700,139419990,3370,3370,3370,3370,0
|
|
20241015,172600,139419990,3370,3370,3370,3370,0
|
|
20241015,172500,139419990,3370,3370,3370,3370,0
|
|
20241015,172400,139419990,3370,3370,3370,3370,0
|
|
20241015,172300,139419990,3370,3370,3370,3370,0
|
|
20241015,172200,139419990,3370,3370,3370,3370,0
|
|
20241015,172100,139419990,3370,3370,3370,3370,0
|
|
20241015,172000,139419990,3370,3370,3370,3370,0
|
|
20241015,171900,139419990,3370,3370,3370,3370,0
|
|
20241015,171800,139419990,3370,3370,3370,3370,0
|
|
20241015,171700,139419990,3370,3370,3370,3370,0
|
|
20241015,171600,139419990,3370,3370,3370,3370,565
|
|
20241015,171500,139419990,3370,3370,3370,3370,0
|
|
20241015,171400,139419990,3370,3370,3370,3370,0
|
|
20241015,171300,139419990,3370,3370,3370,3370,0
|
|
20241015,171200,139419990,3370,3370,3370,3370,0
|
|
20241015,171100,139419990,3370,3370,3370,3370,0
|
|
20241015,171000,139419990,3370,3370,3370,3370,0
|
|
20241015,170900,139419990,3370,3370,3370,3370,0
|
|
20241015,170800,139419990,3370,3370,3370,3370,0
|
|
20241015,170700,139419990,3370,3370,3370,3370,0
|
|
20241015,170600,139419990,3370,3370,3370,3370,0
|
|
20241015,170500,139419990,3370,3370,3370,3370,0
|
|
20241015,170400,139419990,3370,3370,3370,3370,0
|
|
20241015,170300,139419990,3370,3370,3370,3370,0
|
|
20241015,170200,139419990,3370,3370,3370,3370,0
|
|
20241015,170100,139419990,3370,3370,3370,3370,0
|
|
20241015,170000,139419990,3370,3370,3370,3370,0
|
|
20241015,165900,139419990,3370,3370,3370,3370,0
|
|
20241015,165800,139419990,3370,3370,3370,3370,0
|
|
20241015,165700,139419990,3370,3370,3370,3370,0
|
|
20241015,165600,139419990,3370,3370,3370,3370,0
|
|
20241015,165500,139419990,3370,3370,3370,3370,0
|
|
20241015,165400,139419990,3370,3370,3370,3370,0
|
|
20241015,165300,139419990,3370,3370,3370,3370,0
|
|
20241015,165200,139419990,3370,3370,3370,3370,0
|
|
20241015,165100,139419990,3370,3370,3370,3370,0
|
|
20241015,165000,139419990,3370,3370,3370,3370,0
|
|
20241015,164900,139419990,3370,3370,3370,3370,0
|
|
20241015,164800,139419990,3370,3370,3370,3370,0
|
|
20241015,164700,139419990,3370,3370,3370,3370,0
|
|
20241015,164600,139419990,3370,3370,3370,3370,565
|
|
20241015,164500,139419990,3370,3370,3370,3370,0
|
|
20241015,164400,139419990,3370,3370,3370,3370,0
|
|
20241015,164300,139419990,3370,3370,3370,3370,0
|
|
20241015,164200,139419990,3370,3370,3370,3370,0
|
|
20241015,164100,139419990,3370,3370,3370,3370,0
|
|
20241015,164000,139419990,3370,3370,3370,3370,0
|
|
20241015,163900,139419990,3370,3370,3370,3370,0
|
|
20241015,163800,139419990,3370,3370,3370,3370,0
|
|
20241015,163700,139419990,3370,3370,3370,3370,0
|
|
20241015,163600,139419990,3370,3370,3370,3370,0
|
|
20241015,163500,139419990,3370,3370,3370,3370,0
|
|
20241015,163400,139419990,3370,3370,3370,3370,0
|
|
20241015,163300,139419990,3370,3370,3370,3370,0
|
|
20241015,163200,139419990,3370,3370,3370,3370,0
|
|
20241015,163100,139419990,3370,3370,3370,3370,0
|
|
20241015,163000,139419990,3370,3370,3370,3370,0
|
|
20241015,162900,139419990,3370,3370,3370,3370,0
|
|
20241015,162800,139419990,3370,3370,3370,3370,0
|
|
20241015,162700,139419990,3370,3370,3370,3370,0
|
|
20241015,162600,139419990,3370,3370,3370,3370,0
|
|
20241015,162500,139419990,3370,3370,3370,3370,0
|
|
20241015,162400,139419990,3370,3370,3370,3370,0
|
|
20241015,162300,139419990,3370,3370,3370,3370,0
|
|
20241015,162200,139419990,3370,3370,3370,3370,0
|
|
20241015,162100,139419990,3370,3370,3370,3370,0
|
|
20241015,162000,139419990,3370,3370,3370,3370,0
|
|
20241015,161900,139419990,3370,3370,3370,3370,0
|
|
20241015,161800,139419990,3370,3370,3370,3370,0
|
|
20241015,161700,139419990,3370,3370,3370,3370,0
|
|
20241015,161600,139419990,3370,3370,3370,3370,565
|
|
20241015,161500,139419990,3370,3370,3370,3370,0
|
|
20241015,161400,139419990,3370,3370,3370,3370,0
|
|
20241015,161300,139419990,3370,3370,3370,3370,0
|
|
20241015,161200,139419990,3370,3370,3370,3370,0
|
|
20241015,161100,139419990,3370,3370,3370,3370,0
|
|
20241015,161000,139419990,3370,3370,3370,3370,0
|
|
20241015,160900,139419990,3370,3370,3370,3370,0
|
|
20241015,160800,139419990,3370,3370,3370,3370,0
|
|
20241015,160700,139419990,3370,3370,3370,3370,0
|
|
20241015,160600,139419990,3370,3370,3370,3370,0
|
|
20241015,160500,139419990,3370,3370,3370,3370,0
|
|
20241015,160400,139419990,3370,3370,3370,3370,0
|
|
20241015,160300,139419990,3370,3370,3370,3370,0
|
|
20241015,160200,139419990,3370,3370,3370,3370,0
|
|
20241015,160100,139419990,3370,3370,3370,3370,0
|
|
20241015,160000,139419990,3370,3370,3370,3370,0
|
|
20241015,155900,139419990,3370,3370,3370,3370,0
|
|
20241015,155800,139419990,3370,3370,3370,3370,0
|
|
20241015,155700,139419990,3370,3370,3370,3370,0
|
|
20241015,155600,139419990,3370,3370,3370,3370,0
|
|
20241015,155500,139419990,3370,3370,3370,3370,0
|
|
20241015,155400,139419990,3370,3370,3370,3370,0
|
|
20241015,155300,139419990,3370,3370,3370,3370,0
|
|
20241015,155200,139419990,3370,3370,3370,3370,0
|
|
20241015,155100,139419990,3370,3370,3370,3370,0
|
|
20241015,155000,139419990,3370,3370,3370,3370,0
|
|
20241015,154900,139419990,3370,3370,3370,3370,0
|
|
20241015,154800,139419990,3370,3370,3370,3370,0
|
|
20241015,154700,139419990,3370,3370,3370,3370,0
|
|
20241015,154600,139419990,3370,3370,3370,3370,565
|
|
20241015,154500,139419990,3370,3370,3370,3370,0
|
|
20241015,154400,139419990,3370,3370,3370,3370,0
|
|
20241015,154300,139419990,3370,3370,3370,3370,0
|
|
20241015,154200,139419990,3370,3370,3370,3370,0
|
|
20241015,154100,139419990,3370,3370,3370,3370,0
|
|
20241015,154000,139419990,3370,3370,3370,3370,0
|
|
20241015,153900,139419990,3370,3370,3370,3370,0
|
|
20241015,153800,139419990,3370,3370,3370,3370,0
|
|
20241015,153700,139419990,3370,3370,3370,3370,0
|
|
20241015,153600,139419990,3370,3370,3370,3370,0
|
|
20241015,153500,139419990,3370,3370,3370,3370,0
|
|
20241015,153400,139419990,3370,3370,3370,3370,0
|
|
20241015,153300,139419990,3370,3370,3370,3370,0
|
|
20241015,153200,139419990,3370,3370,3370,3370,0
|
|
20241015,153100,139419990,3370,3370,3370,3370,0
|
|
20241015,153000,139419990,3370,3370,3370,3370,565
|
|
20241015,152900,137515940,3370,3370,3370,3370,0
|
|
20241015,152800,137515940,3370,3370,3370,3370,0
|
|
20241015,152700,137515940,3370,3370,3370,3370,0
|
|
20241015,152600,137515940,3370,3370,3370,3370,0
|
|
20241015,152500,137515940,3370,3370,3370,3370,0
|
|
20241015,152400,137515940,3370,3370,3370,3370,0
|
|
20241015,152300,137515940,3370,3370,3370,3370,0
|
|
20241015,152200,137515940,3370,3370,3370,3370,0
|
|
20241015,152100,137515940,3370,3370,3370,3370,0
|
|
20241015,152000,137515940,3370,3370,3370,3370,0
|
|
20241015,151900,137515940,3370,3335,3370,3335,240
|
|
20241015,151800,136713265,3335,3335,3335,3335,0
|
|
20241015,151700,136713265,3335,3340,3340,3335,32
|
|
20241015,151600,136606540,3345,3345,3345,3345,0
|
|
20241015,151500,136606540,3345,3345,3345,3345,0
|
|
20241015,151400,136606540,3345,3330,3345,3330,401
|
|
20241015,151300,135271195,3335,3335,3335,3335,0
|
|
20241015,151200,135271195,3335,3335,3335,3335,31
|
|
20241015,151100,135167810,3340,3340,3340,3340,0
|
|
20241015,151000,135167810,3340,3340,3340,3340,0
|
|
20241015,150900,135167810,3340,3340,3340,3340,31
|
|
20241015,150800,135064270,3345,3345,3345,3345,0
|
|
20241015,150700,135064270,3345,3345,3345,3345,0
|
|
20241015,150600,135064270,3345,3345,3345,3345,0
|
|
20241015,150500,135064270,3345,3345,3345,3345,0
|
|
20241015,150400,135064270,3345,3345,3345,3345,169
|
|
20241015,150300,134498965,3325,3325,3325,3325,814
|
|
20241015,150200,131792415,3325,3325,3325,3325,186
|
|
20241015,150100,131173965,3325,3325,3325,3325,0
|
|
20241015,150000,131173965,3325,3325,3325,3325,0
|
|
20241015,145900,131173965,3325,3325,3325,3325,0
|
|
20241015,145800,131173965,3325,3325,3325,3325,0
|
|
20241015,145700,131173965,3325,3330,3330,3325,1001
|
|
20241015,145600,127845295,3325,3325,3325,3325,0
|
|
20241015,145500,127845295,3325,3325,3325,3325,0
|
|
20241015,145400,127845295,3325,3325,3325,3325,0
|
|
20241015,145300,127845295,3325,3325,3325,3325,0
|
|
20241015,145200,127845295,3325,3325,3325,3325,0
|
|
20241015,145100,127845295,3325,3325,3325,3325,0
|
|
20241015,145000,127845295,3325,3325,3325,3325,0
|
|
20241015,144900,127845295,3325,3325,3325,3325,0
|
|
20241015,144800,127845295,3325,3325,3325,3325,0
|
|
20241015,144700,127845295,3325,3325,3325,3325,0
|
|
20241015,144600,127845295,3325,3325,3325,3325,0
|
|
20241015,144500,127845295,3325,3325,3325,3325,0
|
|
20241015,144400,127845295,3325,3325,3325,3325,0
|
|
20241015,144300,127845295,3325,3325,3325,3325,0
|
|
20241015,144200,127845295,3325,3325,3325,3325,0
|
|
20241015,144100,127845295,3325,3325,3325,3325,6
|
|
20241015,144000,127825345,3325,3325,3325,3325,0
|
|
20241015,143900,127825345,3325,3325,3325,3325,60
|
|
20241015,143800,127625845,3325,3325,3325,3325,2
|
|
20241015,143700,127619195,3325,3325,3325,3325,43
|
|
20241015,143600,127476220,3330,3330,3330,3330,0
|
|
20241015,143500,127476220,3330,3330,3330,3330,1
|
|
20241015,143400,127472890,3330,3330,3330,3330,0
|
|
20241015,143300,127472890,3330,3330,3330,3330,855
|
|
20241015,143200,124625740,3325,3325,3325,3325,100
|
|
20241015,143100,124293240,3335,3335,3335,3335,0
|
|
20241015,143000,124293240,3335,3335,3335,3335,0
|
|
20241015,142900,124293240,3335,3335,3335,3335,0
|
|
20241015,142800,124293240,3335,3335,3335,3335,0
|
|
20241015,142700,124293240,3335,3335,3335,3335,0
|
|
20241015,142600,124293240,3335,3335,3335,3335,0
|
|
20241015,142500,124293240,3335,3335,3335,3335,0
|
|
20241015,142400,124293240,3335,3335,3335,3335,6
|
|
20241015,142300,124273230,3320,3320,3320,3320,0
|
|
20241015,142200,124273230,3320,3320,3320,3320,0
|
|
20241015,142100,124273230,3320,3320,3320,3320,0
|
|
20241015,142000,124273230,3320,3320,3320,3320,0
|
|
20241015,141900,124273230,3320,3320,3320,3320,10
|
|
20241015,141800,124240030,3325,3325,3325,3325,0
|
|
20241015,141700,124240030,3325,3325,3325,3325,9
|
|
20241015,141600,124210105,3325,3325,3325,3325,1000
|
|
20241015,141500,120885105,3325,3325,3325,3325,0
|
|
20241015,141400,120885105,3325,3325,3325,3325,0
|
|
20241015,141300,120885105,3325,3325,3325,3325,10
|
|
20241015,141200,120851855,3330,3330,3330,3330,60
|
|
20241015,141100,120652055,3330,3330,3330,3330,0
|
|
20241015,141000,120652055,3330,3330,3330,3330,0
|
|
20241015,140900,120652055,3330,3330,3330,3330,0
|
|
20241015,140800,120652055,3330,3330,3330,3330,0
|
|
20241015,140700,120652055,3330,3330,3330,3330,0
|
|
20241015,140600,120652055,3330,3330,3330,3330,10
|
|
20241015,140500,120618755,3330,3330,3330,3330,0
|
|
20241015,140400,120618755,3330,3330,3330,3330,10
|
|
20241015,140300,120585455,3335,3335,3335,3335,1
|
|
20241015,140200,120582120,3335,3335,3335,3335,0
|
|
20241015,140100,120582120,3335,3335,3335,3335,0
|
|
20241015,140000,120582120,3335,3335,3335,3335,0
|
|
20241015,135900,120582120,3335,3335,3335,3335,0
|
|
20241015,135800,120582120,3335,3335,3335,3335,0
|
|
20241015,135700,120582120,3335,3335,3335,3335,36
|
|
20241015,135600,120462060,3325,3325,3325,3325,36
|
|
20241015,135500,120342360,3325,3325,3325,3325,0
|
|
20241015,135400,120342360,3325,3325,3325,3325,0
|
|
20241015,135300,120342360,3325,3325,3325,3325,0
|
|
20241015,135200,120342360,3325,3325,3325,3325,0
|
|
20241015,135100,120342360,3325,3325,3325,3325,0
|
|
20241015,135000,120342360,3325,3330,3330,3325,310
|
|
20241015,134900,119310915,3325,3325,3325,3325,0
|
|
20241015,134800,119310915,3325,3325,3325,3325,0
|
|
20241015,134700,119310915,3325,3325,3325,3325,0
|
|
20241015,134600,119310915,3325,3325,3325,3325,0
|
|
20241015,134500,119310915,3325,3325,3325,3325,0
|
|
20241015,134400,119310915,3325,3325,3325,3325,0
|
|
20241015,134300,119310915,3325,3335,3335,3325,246
|
|
20241015,134200,118492605,3340,3340,3340,3340,0
|
|
20241015,134100,118492605,3340,3345,3345,3340,89
|
|
20241015,134000,118195150,3365,3365,3365,3365,0
|
|
20241015,133900,118195150,3365,3365,3365,3365,1
|
|
20241015,133800,118191785,3370,3370,3370,3370,0
|
|
20241015,133700,118191785,3370,3370,3370,3370,0
|
|
20241015,133600,118191785,3370,3370,3370,3370,0
|
|
20241015,133500,118191785,3370,3370,3370,3370,0
|
|
20241015,133400,118191785,3370,3370,3370,3370,0
|
|
20241015,133300,118191785,3370,3370,3370,3370,0
|
|
20241015,133200,118191785,3370,3370,3370,3370,0
|
|
20241015,133100,118191785,3370,3370,3370,3370,0
|
|
20241015,133000,118191785,3370,3370,3370,3370,0
|
|
20241015,132900,118191785,3370,3370,3370,3370,0
|
|
20241015,132800,118191785,3370,3370,3370,3370,0
|
|
20241015,132700,118191785,3370,3350,3370,3350,1500
|
|
20241015,132600,113154600,3335,3330,3335,3320,1147
|
|
20241015,132500,109341045,3350,3350,3350,3350,1000
|
|
20241015,132400,105991045,3330,3330,3330,3330,0
|
|
20241015,132300,105991045,3330,3350,3350,3330,359
|
|
20241015,132200,104795555,3345,3345,3345,3345,2300
|
|
20241015,132100,97102055,3345,3330,3345,3325,2970
|
|
20241015,132000,87193875,3340,3340,3340,3340,182
|
|
20241015,131900,86585995,3340,3340,3340,3340,0
|
|
20241015,131800,86585995,3340,3340,3340,3340,0
|
|
20241015,131700,86585995,3340,3340,3340,3340,1318
|
|
20241015,131600,82183875,3340,3340,3340,3340,34
|
|
20241015,131500,82070315,3340,3340,3340,3340,0
|
|
20241015,131400,82070315,3340,3340,3340,3340,0
|
|
20241015,131300,82070315,3340,3340,3340,3340,0
|
|
20241015,131200,82070315,3340,3340,3340,3340,1
|
|
20241015,131100,82066975,3340,3340,3340,3340,10
|
|
20241015,131000,82033575,3330,3330,3330,3330,1515
|
|
20241015,130900,76988625,3340,3340,3340,3340,0
|
|
20241015,130800,76988625,3340,3340,3340,3340,0
|
|
20241015,130700,76988625,3340,3340,3340,3340,0
|
|
20241015,130600,76988625,3340,3330,3340,3330,41
|
|
20241015,130500,76852085,3335,3335,3335,3335,0
|
|
20241015,130400,76852085,3335,3335,3335,3335,90
|
|
20241015,130300,76551935,3335,3335,3335,3335,0
|
|
20241015,130200,76551935,3335,3335,3335,3335,0
|
|
20241015,130100,76551935,3335,3335,3335,3335,0
|
|
20241015,130000,76551935,3335,3335,3335,3335,0
|
|
20241015,125900,76551935,3335,3335,3335,3335,0
|
|
20241015,125800,76551935,3335,3335,3335,3335,0
|
|
20241015,125700,76551935,3335,3335,3335,3335,0
|
|
20241015,125600,76551935,3335,3335,3335,3335,0
|
|
20241015,125500,76551935,3335,3335,3335,3335,0
|
|
20241015,125400,76551935,3335,3335,3335,3335,0
|
|
20241015,125300,76551935,3335,3335,3335,3335,0
|
|
20241015,125200,76551935,3335,3335,3335,3335,0
|
|
20241015,125100,76551935,3335,3335,3335,3335,0
|
|
20241015,125000,76551935,3335,3335,3335,3335,0
|
|
20241015,124900,76551935,3335,3335,3335,3335,0
|
|
20241015,124800,76551935,3335,3335,3335,3335,0
|
|
20241015,124700,76551935,3335,3335,3335,3335,0
|
|
20241015,124600,76551935,3335,3335,3335,3335,0
|
|
20241015,124500,76551935,3335,3335,3335,3335,0
|
|
20241015,124400,76551935,3335,3335,3335,3335,0
|
|
20241015,124300,76551935,3335,3335,3335,3335,0
|
|
20241015,124200,76551935,3335,3335,3335,3335,0
|
|
20241015,124100,76551935,3335,3335,3335,3335,0
|
|
20241015,124000,76551935,3335,3335,3335,3335,0
|
|
20241015,123900,76551935,3335,3335,3335,3335,293
|
|
20241015,123800,75574780,3340,3340,3340,3340,0
|
|
20241015,123700,75574780,3340,3340,3340,3340,0
|
|
20241015,123600,75574780,3340,3340,3340,3340,0
|
|
20241015,123500,75574780,3340,3340,3340,3340,0
|
|
20241015,123400,75574780,3340,3340,3340,3340,0
|
|
20241015,123300,75574780,3340,3340,3340,3340,0
|
|
20241015,123200,75574780,3340,3340,3340,3340,0
|
|
20241015,123100,75574780,3340,3340,3340,3340,0
|
|
20241015,123000,75574780,3340,3340,3340,3340,0
|
|
20241015,122900,75574780,3340,3340,3340,3340,0
|
|
20241015,122800,75574780,3340,3340,3340,3340,0
|
|
20241015,122700,75574780,3340,3340,3340,3340,0
|
|
20241015,122600,75574780,3340,3340,3340,3340,0
|
|
20241015,122500,75574780,3340,3340,3340,3340,0
|
|
20241015,122400,75574780,3340,3340,3340,3340,0
|
|
20241015,122300,75574780,3340,3340,3340,3340,0
|
|
20241015,122200,75574780,3340,3340,3340,3340,0
|
|
20241015,122100,75574780,3340,3340,3340,3340,0
|
|
20241015,122000,75574780,3340,3340,3340,3340,35
|
|
20241015,121900,75457880,3340,3340,3340,3340,0
|
|
20241015,121800,75457880,3340,3340,3340,3340,0
|
|
20241015,121700,75457880,3340,3340,3340,3340,0
|
|
20241015,121600,75457880,3340,3340,3340,3340,0
|
|
20241015,121500,75457880,3340,3340,3340,3340,0
|
|
20241015,121400,75457880,3340,3340,3340,3340,0
|
|
20241015,121300,75457880,3340,3340,3340,3340,0
|
|
20241015,121200,75457880,3340,3340,3340,3340,0
|
|
20241015,121100,75457880,3340,3340,3340,3340,0
|
|
20241015,121000,75457880,3340,3340,3340,3340,0
|
|
20241015,120900,75457880,3340,3340,3340,3340,0
|
|
20241015,120800,75457880,3340,3340,3340,3340,0
|
|
20241015,120700,75457880,3340,3340,3340,3340,0
|
|
20241015,120600,75457880,3340,3340,3340,3340,0
|
|
20241015,120500,75457880,3340,3340,3340,3340,0
|
|
20241015,120400,75457880,3340,3340,3340,3340,0
|
|
20241015,120300,75457880,3340,3340,3340,3340,0
|
|
20241015,120200,75457880,3340,3340,3340,3340,0
|
|
20241015,120100,75457880,3340,3340,3340,3340,0
|
|
20241015,120000,75457880,3340,3340,3340,3340,4
|
|
20241015,115900,75444520,3340,3340,3340,3340,0
|
|
20241015,115800,75444520,3340,3340,3340,3340,0
|
|
20241015,115700,75444520,3340,3340,3340,3340,1997
|
|
20241015,115600,68774540,3340,3340,3340,3340,0
|
|
20241015,115500,68774540,3340,3340,3340,3340,0
|
|
20241015,115400,68774540,3340,3340,3340,3340,0
|
|
20241015,115300,68774540,3340,3340,3340,3340,0
|
|
20241015,115200,68774540,3340,3340,3340,3340,0
|
|
20241015,115100,68774540,3340,3340,3340,3340,0
|
|
20241015,115000,68774540,3340,3340,3340,3340,0
|
|
20241015,114900,68774540,3340,3340,3340,3340,0
|
|
20241015,114800,68774540,3340,3340,3340,3340,0
|
|
20241015,114700,68774540,3340,3340,3340,3340,1
|
|
20241015,114600,68771200,3335,3335,3335,3335,0
|
|
20241015,114500,68771200,3335,3335,3335,3335,0
|
|
20241015,114400,68771200,3335,3335,3335,3335,0
|
|
20241015,114300,68771200,3335,3335,3335,3335,0
|
|
20241015,114200,68771200,3335,3335,3335,3335,0
|
|
20241015,114100,68771200,3335,3335,3335,3335,0
|
|
20241015,114000,68771200,3335,3335,3335,3335,0
|
|
20241015,113900,68771200,3335,3335,3335,3335,0
|
|
20241015,113800,68771200,3335,3335,3335,3335,0
|
|
20241015,113700,68771200,3335,3335,3335,3335,0
|
|
20241015,113600,68771200,3335,3335,3335,3335,0
|
|
20241015,113500,68771200,3335,3335,3335,3335,1
|
|
20241015,113400,68767865,3335,3335,3335,3335,0
|
|
20241015,113300,68767865,3335,3335,3335,3335,0
|
|
20241015,113200,68767865,3335,3335,3335,3335,0
|
|
20241015,113100,68767865,3335,3335,3335,3335,0
|
|
20241015,113000,68767865,3335,3335,3335,3335,0
|
|
20241015,112900,68767865,3335,3335,3335,3335,0
|
|
20241015,112800,68767865,3335,3335,3335,3335,0
|
|
20241015,112700,68767865,3335,3335,3335,3335,0
|
|
20241015,112600,68767865,3335,3335,3335,3335,2
|
|
20241015,112500,68761195,3340,3340,3340,3340,0
|
|
20241015,112400,68761195,3340,3340,3340,3340,0
|
|
20241015,112300,68761195,3340,3340,3340,3340,0
|
|
20241015,112200,68761195,3340,3340,3340,3340,0
|
|
20241015,112100,68761195,3340,3340,3340,3340,0
|
|
20241015,112000,68761195,3340,3340,3340,3340,0
|
|
20241015,111900,68761195,3340,3340,3340,3340,1
|
|
20241015,111800,68757855,3340,3340,3340,3340,0
|
|
20241015,111700,68757855,3340,3340,3340,3340,0
|
|
20241015,111600,68757855,3340,3340,3340,3340,2
|
|
20241015,111500,68751175,3340,3340,3340,3340,0
|
|
20241015,111400,68751175,3340,3340,3340,3340,0
|
|
20241015,111300,68751175,3340,3340,3340,3340,0
|
|
20241015,111200,68751175,3340,3340,3340,3340,0
|
|
20241015,111100,68751175,3340,3340,3340,3340,0
|
|
20241015,111000,68751175,3340,3340,3340,3340,0
|
|
20241015,110900,68751175,3340,3340,3340,3340,0
|
|
20241015,110800,68751175,3340,3340,3340,3340,0
|
|
20241015,110700,68751175,3340,3340,3340,3340,0
|
|
20241015,110600,68751175,3340,3340,3340,3340,0
|
|
20241015,110500,68751175,3340,3340,3340,3340,0
|
|
20241015,110400,68751175,3340,3340,3340,3340,0
|
|
20241015,110300,68751175,3340,3340,3340,3340,0
|
|
20241015,110200,68751175,3340,3340,3340,3340,0
|
|
20241015,110100,68751175,3340,3340,3340,3340,0
|
|
20241015,110000,68751175,3340,3340,3340,3340,0
|
|
20241015,105900,68751175,3340,3340,3340,3340,0
|
|
20241015,105800,68751175,3340,3340,3340,3340,0
|
|
20241015,105700,68751175,3340,3340,3340,3340,0
|
|
20241015,105600,68751175,3340,3340,3340,3340,1
|
|
20241015,105500,68747835,3325,3325,3325,3325,0
|
|
20241015,105400,68747835,3325,3325,3325,3325,0
|
|
20241015,105300,68747835,3325,3325,3325,3325,0
|
|
20241015,105200,68747835,3325,3325,3325,3325,0
|
|
20241015,105100,68747835,3325,3325,3325,3325,0
|
|
20241015,105000,68747835,3325,3325,3325,3325,0
|
|
20241015,104900,68747835,3325,3325,3325,3325,0
|
|
20241015,104800,68747835,3325,3325,3325,3325,0
|
|
20241015,104700,68747835,3325,3325,3325,3325,0
|
|
20241015,104600,68747835,3325,3325,3325,3325,0
|
|
20241015,104500,68747835,3325,3325,3325,3325,0
|
|
20241015,104400,68747835,3325,3325,3325,3325,0
|
|
20241015,104300,68747835,3325,3325,3325,3325,0
|
|
20241015,104200,68747835,3325,3325,3325,3325,0
|
|
20241015,104100,68747835,3325,3325,3325,3325,100
|
|
20241015,104000,68415335,3325,3325,3325,3325,0
|
|
20241015,103900,68415335,3325,3325,3325,3325,1
|
|
20241015,103800,68412010,3335,3335,3335,3335,0
|
|
20241015,103700,68412010,3335,3335,3335,3335,0
|
|
20241015,103600,68412010,3335,3335,3335,3335,0
|
|
20241015,103500,68412010,3335,3335,3335,3335,4
|
|
20241015,103400,68398670,3325,3325,3325,3325,0
|
|
20241015,103300,68398670,3325,3325,3325,3325,0
|
|
20241015,103200,68398670,3325,3325,3325,3325,0
|
|
20241015,103100,68398670,3325,3325,3325,3325,0
|
|
20241015,103000,68398670,3325,3325,3325,3325,0
|
|
20241015,102900,68398670,3325,3345,3345,3320,1518
|
|
20241015,102800,63321315,3340,3340,3340,3340,382
|
|
20241015,102700,62045435,3340,3340,3340,3340,2118
|
|
20241015,102600,54971315,3340,3340,3340,3340,3500
|
|
20241015,102500,43281315,3340,3340,3340,3340,3000
|
|
20241015,102400,33261315,3340,3340,3340,3340,2000
|
|
20241015,102300,26581315,3340,3340,3340,3340,0
|
|
20241015,102200,26581315,3340,3340,3340,3340,0
|
|
20241015,102100,26581315,3340,3340,3340,3340,0
|
|
20241015,102000,26581315,3340,3340,3340,3340,0
|
|
20241015,101900,26581315,3340,3340,3340,3340,0
|
|
20241015,101800,26581315,3340,3340,3340,3340,0
|
|
20241015,101700,26581315,3340,3340,3340,3340,1000
|
|
20241015,101600,23241315,3320,3320,3320,3320,0
|
|
20241015,101500,23241315,3320,3320,3320,3320,0
|
|
20241015,101400,23241315,3320,3320,3320,3320,400
|
|
20241015,101300,21913315,3320,3320,3320,3320,403
|
|
20241015,101200,20575355,3320,3320,3320,3320,0
|
|
20241015,101100,20575355,3320,3320,3320,3320,0
|
|
20241015,101000,20575355,3320,3320,3320,3320,0
|
|
20241015,100900,20575355,3320,3320,3320,3320,0
|
|
20241015,100800,20575355,3320,3320,3320,3320,0
|
|
20241015,100700,20575355,3320,3320,3320,3320,0
|
|
20241015,100600,20575355,3320,3320,3320,3320,0
|
|
20241015,100500,20575355,3320,3320,3320,3320,0
|
|
20241015,100400,20575355,3320,3320,3320,3320,0
|
|
20241015,100300,20575355,3320,3320,3320,3320,0
|
|
20241015,100200,20575355,3320,3320,3320,3320,0
|
|
20241015,100100,20575355,3320,3320,3320,3320,0
|
|
20241015,100000,20575355,3320,3320,3320,3320,0
|
|
20241015,095900,20575355,3320,3320,3320,3320,0
|
|
20241015,095800,20575355,3320,3320,3320,3320,0
|
|
20241015,095700,20575355,3320,3320,3320,3320,0
|
|
20241015,095600,20575355,3320,3320,3320,3320,0
|
|
20241015,095500,20575355,3320,3320,3320,3320,0
|
|
20241015,095400,20575355,3320,3320,3320,3320,0
|
|
20241015,095300,20575355,3320,3320,3320,3320,10
|
|
20241015,095200,20542155,3320,3320,3320,3320,0
|
|
20241015,095100,20542155,3320,3320,3320,3320,0
|
|
20241015,095000,20542155,3320,3320,3320,3320,0
|
|
20241015,094900,20542155,3320,3320,3320,3320,0
|
|
20241015,094800,20542155,3320,3320,3320,3320,240
|
|
20241015,094700,19745355,3325,3325,3325,3325,350
|
|
20241015,094600,18581605,3330,3330,3330,3330,120
|
|
20241015,094500,18182005,3330,3330,3330,3325,364
|
|
20241015,094400,16969915,3330,3330,3330,3325,173
|
|
20241015,094300,16393855,3330,3330,3330,3325,110
|
|
20241015,094200,16027585,3330,3345,3345,3330,42
|
|
20241015,094100,15887710,3345,3345,3345,3345,2
|
|
20241015,094000,15881020,3335,3335,3335,3335,0
|
|
20241015,093900,15881020,3335,3335,3335,3335,0
|
|
20241015,093800,15881020,3335,3335,3335,3335,0
|
|
20241015,093700,15881020,3335,3335,3335,3335,0
|
|
20241015,093600,15881020,3335,3335,3335,3335,0
|
|
20241015,093500,15881020,3335,3335,3335,3335,0
|
|
20241015,093400,15881020,3335,3335,3335,3335,0
|
|
20241015,093300,15881020,3335,3325,3335,3325,1420
|
|
20241015,093200,11155245,3330,3330,3330,3330,11
|
|
20241015,093100,11118615,3335,3335,3335,3335,2
|
|
20241015,093000,11111945,3345,3345,3345,3345,0
|
|
20241015,092900,11111945,3345,3345,3345,3345,0
|
|
20241015,092800,11111945,3345,3345,3345,3345,0
|
|
20241015,092700,11111945,3345,3345,3345,3345,0
|
|
20241015,092600,11111945,3345,3345,3345,3345,0
|
|
20241015,092500,11111945,3345,3345,3345,3345,0
|
|
20241015,092400,11111945,3345,3345,3345,3345,0
|
|
20241015,092300,11111945,3345,3345,3345,3345,0
|
|
20241015,092200,11111945,3345,3345,3345,3345,0
|
|
20241015,092100,11111945,3345,3345,3345,3345,0
|
|
20241015,092000,11111945,3345,3345,3345,3345,26
|
|
20241015,091900,11024975,3345,3345,3345,3345,150
|
|
20241015,091800,10523225,3330,3330,3330,3330,0
|
|
20241015,091700,10523225,3330,3330,3330,3330,0
|
|
20241015,091600,10523225,3330,3330,3330,3330,0
|
|
20241015,091500,10523225,3330,3330,3330,3330,0
|
|
20241015,091400,10523225,3330,3330,3330,3330,100
|
|
20241015,091300,10190225,3330,3340,3345,3330,129
|
|
20241015,091200,9760375,3340,3340,3340,3340,9
|
|
20241015,091100,9730315,3330,3330,3330,3330,0
|
|
20241015,091000,9730315,3330,3330,3330,3330,15
|
|
20241015,090900,9680365,3330,3330,3330,3330,0
|
|
20241015,090800,9680365,3330,3330,3330,3330,0
|
|
20241015,090700,9680365,3330,3330,3330,3330,218
|
|
20241015,090600,8954425,3330,3335,3335,3330,647
|
|
20241015,090500,6799155,3335,3330,3335,3330,620
|
|
20241015,090400,4733300,3310,3310,3310,3310,0
|
|
20241015,090300,4733300,3310,3310,3310,3310,0
|
|
20241015,090200,4733300,3310,3310,3310,3310,0
|
|
20241015,090100,4733300,3310,3310,3310,3310,0
|
|
20241015,090000,4733300,3310,3310,3310,3310,1430
|