648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,194500,87903865,3310,3310,3310,3310,2385
|
|
20241017,194400,87903865,3310,3310,3310,3310,0
|
|
20241017,194300,87903865,3310,3310,3310,3310,0
|
|
20241017,194200,87903865,3310,3310,3310,3310,0
|
|
20241017,194100,87903865,3310,3310,3310,3310,0
|
|
20241017,194000,87903865,3310,3310,3310,3310,0
|
|
20241017,193900,87903865,3310,3310,3310,3310,0
|
|
20241017,193800,87903865,3310,3310,3310,3310,0
|
|
20241017,193700,87903865,3310,3310,3310,3310,0
|
|
20241017,193600,87903865,3310,3310,3310,3310,0
|
|
20241017,193500,87903865,3310,3310,3310,3310,0
|
|
20241017,193400,87903865,3310,3310,3310,3310,0
|
|
20241017,193300,87903865,3310,3310,3310,3310,0
|
|
20241017,193200,87903865,3310,3310,3310,3310,0
|
|
20241017,193100,87903865,3310,3310,3310,3310,0
|
|
20241017,193000,87903865,3310,3310,3310,3310,0
|
|
20241017,192900,87903865,3310,3310,3310,3310,0
|
|
20241017,192800,87903865,3310,3310,3310,3310,0
|
|
20241017,192700,87903865,3310,3310,3310,3310,0
|
|
20241017,192600,87903865,3310,3310,3310,3310,0
|
|
20241017,192500,87903865,3310,3310,3310,3310,0
|
|
20241017,192400,87903865,3310,3310,3310,3310,0
|
|
20241017,192300,87903865,3310,3310,3310,3310,0
|
|
20241017,192200,87903865,3310,3310,3310,3310,0
|
|
20241017,192100,87903865,3310,3310,3310,3310,0
|
|
20241017,192000,87903865,3310,3310,3310,3310,0
|
|
20241017,191900,87903865,3310,3310,3310,3310,0
|
|
20241017,191800,87903865,3310,3310,3310,3310,0
|
|
20241017,191700,87903865,3310,3310,3310,3310,0
|
|
20241017,191600,87903865,3310,3310,3310,3310,0
|
|
20241017,191500,87903865,3310,3310,3310,3310,2385
|
|
20241017,191400,87903865,3310,3310,3310,3310,0
|
|
20241017,191300,87903865,3310,3310,3310,3310,0
|
|
20241017,191200,87903865,3310,3310,3310,3310,0
|
|
20241017,191100,87903865,3310,3310,3310,3310,0
|
|
20241017,191000,87903865,3310,3310,3310,3310,0
|
|
20241017,190900,87903865,3310,3310,3310,3310,0
|
|
20241017,190800,87903865,3310,3310,3310,3310,0
|
|
20241017,190700,87903865,3310,3310,3310,3310,0
|
|
20241017,190600,87903865,3310,3310,3310,3310,0
|
|
20241017,190500,87903865,3310,3310,3310,3310,0
|
|
20241017,190400,87903865,3310,3310,3310,3310,0
|
|
20241017,190300,87903865,3310,3310,3310,3310,0
|
|
20241017,190200,87903865,3310,3310,3310,3310,0
|
|
20241017,190100,87903865,3310,3310,3310,3310,0
|
|
20241017,190000,87903865,3310,3310,3310,3310,0
|
|
20241017,185900,87903865,3310,3310,3310,3310,0
|
|
20241017,185800,87903865,3310,3310,3310,3310,0
|
|
20241017,185700,87903865,3310,3310,3310,3310,0
|
|
20241017,185600,87903865,3310,3310,3310,3310,0
|
|
20241017,185500,87903865,3310,3310,3310,3310,0
|
|
20241017,185400,87903865,3310,3310,3310,3310,0
|
|
20241017,185300,87903865,3310,3310,3310,3310,0
|
|
20241017,185200,87903865,3310,3310,3310,3310,0
|
|
20241017,185100,87903865,3310,3310,3310,3310,0
|
|
20241017,185000,87903865,3310,3310,3310,3310,0
|
|
20241017,184900,87903865,3310,3310,3310,3310,0
|
|
20241017,184800,87903865,3310,3310,3310,3310,0
|
|
20241017,184700,87903865,3310,3310,3310,3310,0
|
|
20241017,184600,87903865,3310,3310,3310,3310,0
|
|
20241017,184500,87903865,3310,3310,3310,3310,2385
|
|
20241017,184400,87903865,3310,3310,3310,3310,0
|
|
20241017,184300,87903865,3310,3310,3310,3310,0
|
|
20241017,184200,87903865,3310,3310,3310,3310,0
|
|
20241017,184100,87903865,3310,3310,3310,3310,0
|
|
20241017,184000,87903865,3310,3310,3310,3310,0
|
|
20241017,183900,87903865,3310,3310,3310,3310,0
|
|
20241017,183800,87903865,3310,3310,3310,3310,0
|
|
20241017,183700,87903865,3310,3310,3310,3310,0
|
|
20241017,183600,87903865,3310,3310,3310,3310,0
|
|
20241017,183500,87903865,3310,3310,3310,3310,0
|
|
20241017,183400,87903865,3310,3310,3310,3310,0
|
|
20241017,183300,87903865,3310,3310,3310,3310,0
|
|
20241017,183200,87903865,3310,3310,3310,3310,0
|
|
20241017,183100,87903865,3310,3310,3310,3310,0
|
|
20241017,183000,87903865,3310,3310,3310,3310,0
|
|
20241017,182900,87903865,3310,3310,3310,3310,0
|
|
20241017,182800,87903865,3310,3310,3310,3310,0
|
|
20241017,182700,87903865,3310,3310,3310,3310,0
|
|
20241017,182600,87903865,3310,3310,3310,3310,0
|
|
20241017,182500,87903865,3310,3310,3310,3310,0
|
|
20241017,182400,87903865,3310,3310,3310,3310,0
|
|
20241017,182300,87903865,3310,3310,3310,3310,0
|
|
20241017,182200,87903865,3310,3310,3310,3310,0
|
|
20241017,182100,87903865,3310,3310,3310,3310,0
|
|
20241017,182000,87903865,3310,3310,3310,3310,0
|
|
20241017,181900,87903865,3310,3310,3310,3310,0
|
|
20241017,181800,87903865,3310,3310,3310,3310,0
|
|
20241017,181700,87903865,3310,3310,3310,3310,0
|
|
20241017,181600,87903865,3310,3310,3310,3310,0
|
|
20241017,181500,87903865,3310,3310,3310,3310,2385
|
|
20241017,181400,87903865,3310,3310,3310,3310,0
|
|
20241017,181300,87903865,3310,3310,3310,3310,0
|
|
20241017,181200,87903865,3310,3310,3310,3310,0
|
|
20241017,181100,87903865,3310,3310,3310,3310,0
|
|
20241017,181000,87903865,3310,3310,3310,3310,0
|
|
20241017,180900,87903865,3310,3310,3310,3310,0
|
|
20241017,180800,87903865,3310,3310,3310,3310,0
|
|
20241017,180700,87903865,3310,3310,3310,3310,0
|
|
20241017,180600,87903865,3310,3310,3310,3310,0
|
|
20241017,180500,87903865,3310,3310,3310,3310,0
|
|
20241017,180400,87903865,3310,3310,3310,3310,0
|
|
20241017,180300,87903865,3310,3310,3310,3310,0
|
|
20241017,180200,87903865,3310,3310,3310,3310,0
|
|
20241017,180100,87903865,3310,3310,3310,3310,0
|
|
20241017,180000,87903865,3310,3310,3310,3310,0
|
|
20241017,175900,87903865,3310,3310,3310,3310,0
|
|
20241017,175800,87903865,3310,3310,3310,3310,0
|
|
20241017,175700,87903865,3310,3310,3310,3310,0
|
|
20241017,175600,87903865,3310,3310,3310,3310,0
|
|
20241017,175500,87903865,3310,3310,3310,3310,0
|
|
20241017,175400,87903865,3310,3310,3310,3310,0
|
|
20241017,175300,87903865,3310,3310,3310,3310,0
|
|
20241017,175200,87903865,3310,3310,3310,3310,0
|
|
20241017,175100,87903865,3310,3310,3310,3310,0
|
|
20241017,175000,87903865,3310,3310,3310,3310,0
|
|
20241017,174900,87903865,3310,3310,3310,3310,0
|
|
20241017,174800,87903865,3310,3310,3310,3310,0
|
|
20241017,174700,87903865,3310,3310,3310,3310,0
|
|
20241017,174600,87903865,3310,3310,3310,3310,0
|
|
20241017,174500,87903865,3310,3310,3310,3310,2385
|
|
20241017,174400,87903865,3310,3310,3310,3310,0
|
|
20241017,174300,87903865,3310,3310,3310,3310,0
|
|
20241017,174200,87903865,3310,3310,3310,3310,0
|
|
20241017,174100,87903865,3310,3310,3310,3310,0
|
|
20241017,174000,87903865,3310,3310,3310,3310,0
|
|
20241017,173900,87903865,3310,3310,3310,3310,0
|
|
20241017,173800,87903865,3310,3310,3310,3310,0
|
|
20241017,173700,87903865,3310,3310,3310,3310,0
|
|
20241017,173600,87903865,3310,3310,3310,3310,0
|
|
20241017,173500,87903865,3310,3310,3310,3310,0
|
|
20241017,173400,87903865,3310,3310,3310,3310,0
|
|
20241017,173300,87903865,3310,3310,3310,3310,0
|
|
20241017,173200,87903865,3310,3310,3310,3310,0
|
|
20241017,173100,87903865,3310,3310,3310,3310,0
|
|
20241017,173000,87903865,3310,3310,3310,3310,0
|
|
20241017,172900,87903865,3310,3310,3310,3310,0
|
|
20241017,172800,87903865,3310,3310,3310,3310,0
|
|
20241017,172700,87903865,3310,3310,3310,3310,0
|
|
20241017,172600,87903865,3310,3310,3310,3310,0
|
|
20241017,172500,87903865,3310,3310,3310,3310,0
|
|
20241017,172400,87903865,3310,3310,3310,3310,0
|
|
20241017,172300,87903865,3310,3310,3310,3310,0
|
|
20241017,172200,87903865,3310,3310,3310,3310,0
|
|
20241017,172100,87903865,3310,3310,3310,3310,0
|
|
20241017,172000,87903865,3310,3310,3310,3310,0
|
|
20241017,171900,87903865,3310,3310,3310,3310,0
|
|
20241017,171800,87903865,3310,3310,3310,3310,0
|
|
20241017,171700,87903865,3310,3310,3310,3310,0
|
|
20241017,171600,87903865,3310,3310,3310,3310,0
|
|
20241017,171500,87903865,3310,3310,3310,3310,2385
|
|
20241017,171400,87903865,3310,3310,3310,3310,0
|
|
20241017,171300,87903865,3310,3310,3310,3310,0
|
|
20241017,171200,87903865,3310,3310,3310,3310,0
|
|
20241017,171100,87903865,3310,3310,3310,3310,0
|
|
20241017,171000,87903865,3310,3310,3310,3310,0
|
|
20241017,170900,87903865,3310,3310,3310,3310,0
|
|
20241017,170800,87903865,3310,3310,3310,3310,0
|
|
20241017,170700,87903865,3310,3310,3310,3310,0
|
|
20241017,170600,87903865,3310,3310,3310,3310,0
|
|
20241017,170500,87903865,3310,3310,3310,3310,0
|
|
20241017,170400,87903865,3310,3310,3310,3310,0
|
|
20241017,170300,87903865,3310,3310,3310,3310,0
|
|
20241017,170200,87903865,3310,3310,3310,3310,0
|
|
20241017,170100,87903865,3310,3310,3310,3310,0
|
|
20241017,170000,87903865,3310,3310,3310,3310,0
|
|
20241017,165900,87903865,3310,3310,3310,3310,0
|
|
20241017,165800,87903865,3310,3310,3310,3310,0
|
|
20241017,165700,87903865,3310,3310,3310,3310,0
|
|
20241017,165600,87903865,3310,3310,3310,3310,0
|
|
20241017,165500,87903865,3310,3310,3310,3310,0
|
|
20241017,165400,87903865,3310,3310,3310,3310,0
|
|
20241017,165300,87903865,3310,3310,3310,3310,0
|
|
20241017,165200,87903865,3310,3310,3310,3310,0
|
|
20241017,165100,87903865,3310,3310,3310,3310,0
|
|
20241017,165000,87903865,3310,3310,3310,3310,0
|
|
20241017,164900,87903865,3310,3310,3310,3310,0
|
|
20241017,164800,87903865,3310,3310,3310,3310,0
|
|
20241017,164700,87903865,3310,3310,3310,3310,0
|
|
20241017,164600,87903865,3310,3310,3310,3310,0
|
|
20241017,164500,87903865,3310,3310,3310,3310,2385
|
|
20241017,164400,87903865,3310,3310,3310,3310,0
|
|
20241017,164300,87903865,3310,3310,3310,3310,0
|
|
20241017,164200,87903865,3310,3310,3310,3310,0
|
|
20241017,164100,87903865,3310,3310,3310,3310,0
|
|
20241017,164000,87903865,3310,3310,3310,3310,0
|
|
20241017,163900,87903865,3310,3310,3310,3310,0
|
|
20241017,163800,87903865,3310,3310,3310,3310,0
|
|
20241017,163700,87903865,3310,3310,3310,3310,0
|
|
20241017,163600,87903865,3310,3310,3310,3310,0
|
|
20241017,163500,87903865,3310,3310,3310,3310,0
|
|
20241017,163400,87903865,3310,3310,3310,3310,0
|
|
20241017,163300,87903865,3310,3310,3310,3310,0
|
|
20241017,163200,87903865,3310,3310,3310,3310,0
|
|
20241017,163100,87903865,3310,3310,3310,3310,0
|
|
20241017,163000,87903865,3310,3310,3310,3310,0
|
|
20241017,162900,87903865,3310,3310,3310,3310,0
|
|
20241017,162800,87903865,3310,3310,3310,3310,0
|
|
20241017,162700,87903865,3310,3310,3310,3310,0
|
|
20241017,162600,87903865,3310,3310,3310,3310,0
|
|
20241017,162500,87903865,3310,3310,3310,3310,0
|
|
20241017,162400,87903865,3310,3310,3310,3310,0
|
|
20241017,162300,87903865,3310,3310,3310,3310,0
|
|
20241017,162200,87903865,3310,3310,3310,3310,0
|
|
20241017,162100,87903865,3310,3310,3310,3310,0
|
|
20241017,162000,87903865,3310,3310,3310,3310,0
|
|
20241017,161900,87903865,3310,3310,3310,3310,0
|
|
20241017,161800,87903865,3310,3310,3310,3310,0
|
|
20241017,161700,87903865,3310,3310,3310,3310,0
|
|
20241017,161600,87903865,3310,3310,3310,3310,0
|
|
20241017,161500,87903865,3310,3310,3310,3310,2385
|
|
20241017,161400,87903865,3310,3310,3310,3310,0
|
|
20241017,161300,87903865,3310,3310,3310,3310,0
|
|
20241017,161200,87903865,3310,3310,3310,3310,0
|
|
20241017,161100,87903865,3310,3310,3310,3310,0
|
|
20241017,161000,87903865,3310,3310,3310,3310,0
|
|
20241017,160900,87903865,3310,3310,3310,3310,0
|
|
20241017,160800,87903865,3310,3310,3310,3310,0
|
|
20241017,160700,87903865,3310,3310,3310,3310,0
|
|
20241017,160600,87903865,3310,3310,3310,3310,0
|
|
20241017,160500,87903865,3310,3310,3310,3310,0
|
|
20241017,160400,87903865,3310,3310,3310,3310,0
|
|
20241017,160300,87903865,3310,3310,3310,3310,0
|
|
20241017,160200,87903865,3310,3310,3310,3310,0
|
|
20241017,160100,87903865,3310,3310,3310,3310,0
|
|
20241017,160000,87903865,3310,3310,3310,3310,0
|
|
20241017,155900,87903865,3310,3310,3310,3310,0
|
|
20241017,155800,87903865,3310,3310,3310,3310,0
|
|
20241017,155700,87903865,3310,3310,3310,3310,0
|
|
20241017,155600,87903865,3310,3310,3310,3310,0
|
|
20241017,155500,87903865,3310,3310,3310,3310,0
|
|
20241017,155400,87903865,3310,3310,3310,3310,0
|
|
20241017,155300,87903865,3310,3310,3310,3310,0
|
|
20241017,155200,87903865,3310,3310,3310,3310,0
|
|
20241017,155100,87903865,3310,3310,3310,3310,0
|
|
20241017,155000,87903865,3310,3310,3310,3310,0
|
|
20241017,154900,87903865,3310,3310,3310,3310,0
|
|
20241017,154800,87903865,3310,3310,3310,3310,0
|
|
20241017,154700,87903865,3310,3310,3310,3310,0
|
|
20241017,154600,87903865,3310,3310,3310,3310,0
|
|
20241017,154500,87903865,3310,3310,3310,3310,2385
|
|
20241017,154400,87903865,3310,3310,3310,3310,0
|
|
20241017,154300,87903865,3310,3310,3310,3310,0
|
|
20241017,154200,87903865,3310,3310,3310,3310,0
|
|
20241017,154100,87903865,3310,3310,3310,3310,0
|
|
20241017,154000,87903865,3310,3310,3310,3310,0
|
|
20241017,153900,87903865,3310,3310,3310,3310,0
|
|
20241017,153800,87903865,3310,3310,3310,3310,0
|
|
20241017,153700,87903865,3310,3310,3310,3310,0
|
|
20241017,153600,87903865,3310,3310,3310,3310,0
|
|
20241017,153500,87903865,3310,3310,3310,3310,0
|
|
20241017,153400,87903865,3310,3310,3310,3310,0
|
|
20241017,153300,87903865,3310,3310,3310,3310,0
|
|
20241017,153200,87903865,3310,3310,3310,3310,0
|
|
20241017,153100,87903865,3310,3310,3310,3310,0
|
|
20241017,153000,87903865,3310,3310,3310,3310,2385
|
|
20241017,152900,80009515,3325,3325,3325,3325,0
|
|
20241017,152800,80009515,3325,3325,3325,3325,0
|
|
20241017,152700,80009515,3325,3325,3325,3325,0
|
|
20241017,152600,80009515,3325,3325,3325,3325,0
|
|
20241017,152500,80009515,3325,3325,3325,3325,0
|
|
20241017,152400,80009515,3325,3325,3325,3325,0
|
|
20241017,152300,80009515,3325,3325,3325,3325,0
|
|
20241017,152200,80009515,3325,3325,3325,3325,0
|
|
20241017,152100,80009515,3325,3325,3325,3325,0
|
|
20241017,152000,80009515,3325,3325,3325,3325,0
|
|
20241017,151900,80009515,3325,3325,3325,3325,0
|
|
20241017,151800,80009515,3325,3325,3325,3325,1
|
|
20241017,151700,80006190,3310,3320,3320,3310,60
|
|
20241017,151600,79807580,3325,3325,3325,3325,94
|
|
20241017,151500,79495030,3330,3325,3330,3325,7
|
|
20241017,151400,79471750,3325,3325,3325,3325,100
|
|
20241017,151300,79139250,3325,3325,3325,3325,1
|
|
20241017,151200,79135925,3315,3315,3315,3315,0
|
|
20241017,151100,79135925,3315,3315,3315,3315,50
|
|
20241017,151000,78970175,3325,3325,3325,3325,0
|
|
20241017,150900,78970175,3325,3325,3325,3325,3
|
|
20241017,150800,78960200,3330,3330,3330,3330,0
|
|
20241017,150700,78960200,3330,3330,3330,3330,0
|
|
20241017,150600,78960200,3330,3330,3330,3330,0
|
|
20241017,150500,78960200,3330,3325,3330,3325,8
|
|
20241017,150400,78933575,3330,3330,3330,3330,0
|
|
20241017,150300,78933575,3330,3330,3330,3330,0
|
|
20241017,150200,78933575,3330,3330,3330,3330,15
|
|
20241017,150100,78883625,3315,3325,3325,3315,329
|
|
20241017,150000,77792840,3315,3315,3315,3315,0
|
|
20241017,145900,77792840,3315,3315,3315,3315,0
|
|
20241017,145800,77792840,3315,3315,3315,3315,0
|
|
20241017,145700,77792840,3315,3325,3325,3310,1058
|
|
20241017,145600,74287100,3315,3325,3325,3315,17
|
|
20241017,145500,74230680,3330,3330,3330,3330,0
|
|
20241017,145400,74230680,3330,3330,3330,3330,0
|
|
20241017,145300,74230680,3330,3330,3330,3330,0
|
|
20241017,145200,74230680,3330,3330,3330,3330,0
|
|
20241017,145100,74230680,3330,3330,3330,3330,0
|
|
20241017,145000,74230680,3330,3330,3330,3330,1
|
|
20241017,144900,74227350,3330,3330,3330,3330,33
|
|
20241017,144800,74117460,3330,3330,3330,3330,1
|
|
20241017,144700,74114130,3335,3335,3335,3335,0
|
|
20241017,144600,74114130,3335,3335,3335,3335,0
|
|
20241017,144500,74114130,3335,3335,3335,3335,0
|
|
20241017,144400,74114130,3335,3335,3335,3335,0
|
|
20241017,144300,74114130,3335,3335,3335,3330,3
|
|
20241017,144200,74104130,3310,3310,3310,3310,0
|
|
20241017,144100,74104130,3310,3310,3310,3310,0
|
|
20241017,144000,74104130,3310,3310,3310,3310,0
|
|
20241017,143900,74104130,3310,3310,3310,3310,0
|
|
20241017,143800,74104130,3310,3310,3310,3310,0
|
|
20241017,143700,74104130,3310,3310,3310,3310,0
|
|
20241017,143600,74104130,3310,3310,3310,3310,0
|
|
20241017,143500,74104130,3310,3310,3310,3310,500
|
|
20241017,143400,72449130,3310,3310,3310,3310,0
|
|
20241017,143300,72449130,3310,3310,3310,3310,0
|
|
20241017,143200,72449130,3310,3325,3325,3310,500
|
|
20241017,143100,70792545,3310,3310,3310,3310,0
|
|
20241017,143000,70792545,3310,3310,3310,3310,0
|
|
20241017,142900,70792545,3310,3310,3310,3310,0
|
|
20241017,142800,70792545,3310,3310,3310,3310,0
|
|
20241017,142700,70792545,3310,3310,3310,3310,0
|
|
20241017,142600,70792545,3310,3310,3310,3310,0
|
|
20241017,142500,70792545,3310,3310,3310,3310,0
|
|
20241017,142400,70792545,3310,3310,3310,3310,0
|
|
20241017,142300,70792545,3310,3310,3310,3310,0
|
|
20241017,142200,70792545,3310,3310,3310,3310,500
|
|
20241017,142100,69137545,3310,3310,3310,3310,329
|
|
20241017,142000,68048555,3315,3315,3315,3315,0
|
|
20241017,141900,68048555,3315,3315,3315,3315,0
|
|
20241017,141800,68048555,3315,3315,3315,3315,10
|
|
20241017,141700,68015405,3315,3330,3330,3315,162
|
|
20241017,141600,67478345,3330,3330,3330,3330,0
|
|
20241017,141500,67478345,3330,3330,3330,3330,0
|
|
20241017,141400,67478345,3330,3330,3330,3330,0
|
|
20241017,141300,67478345,3330,3330,3330,3330,2
|
|
20241017,141200,67471685,3315,3315,3315,3315,0
|
|
20241017,141100,67471685,3315,3315,3315,3315,499
|
|
20241017,141000,65817500,3315,3315,3315,3315,30
|
|
20241017,140900,65718050,3310,3310,3310,3310,165
|
|
20241017,140800,65171900,3315,3315,3315,3315,0
|
|
20241017,140700,65171900,3315,3315,3315,3315,0
|
|
20241017,140600,65171900,3315,3315,3315,3315,0
|
|
20241017,140500,65171900,3315,3315,3315,3315,0
|
|
20241017,140400,65171900,3315,3320,3320,3315,335
|
|
20241017,140300,64061370,3325,3335,3335,3325,6
|
|
20241017,140200,64041375,3335,3335,3335,3335,0
|
|
20241017,140100,64041375,3335,3335,3335,3335,0
|
|
20241017,140000,64041375,3335,3335,3335,3335,0
|
|
20241017,135900,64041375,3335,3335,3335,3335,0
|
|
20241017,135800,64041375,3335,3330,3335,3330,18
|
|
20241017,135700,63981390,3310,3310,3310,3310,0
|
|
20241017,135600,63981390,3310,3310,3310,3310,0
|
|
20241017,135500,63981390,3310,3310,3310,3310,0
|
|
20241017,135400,63981390,3310,3310,3310,3310,0
|
|
20241017,135300,63981390,3310,3310,3310,3310,1000
|
|
20241017,135200,60671390,3315,3315,3315,3315,0
|
|
20241017,135100,60671390,3315,3315,3315,3315,0
|
|
20241017,135000,60671390,3315,3315,3315,3315,0
|
|
20241017,134900,60671390,3315,3315,3315,3315,0
|
|
20241017,134800,60671390,3315,3315,3315,3315,500
|
|
20241017,134700,59013890,3310,3310,3310,3310,500
|
|
20241017,134600,57358890,3310,3310,3310,3310,0
|
|
20241017,134500,57358890,3310,3310,3310,3310,0
|
|
20241017,134400,57358890,3310,3310,3310,3310,0
|
|
20241017,134300,57358890,3310,3310,3310,3310,0
|
|
20241017,134200,57358890,3310,3310,3310,3310,0
|
|
20241017,134100,57358890,3310,3310,3310,3310,0
|
|
20241017,134000,57358890,3310,3310,3310,3310,0
|
|
20241017,133900,57358890,3310,3310,3310,3310,0
|
|
20241017,133800,57358890,3310,3310,3310,3310,0
|
|
20241017,133700,57358890,3310,3310,3310,3310,0
|
|
20241017,133600,57358890,3310,3310,3310,3310,0
|
|
20241017,133500,57358890,3310,3310,3310,3310,0
|
|
20241017,133400,57358890,3310,3310,3310,3310,0
|
|
20241017,133300,57358890,3310,3310,3310,3310,0
|
|
20241017,133200,57358890,3310,3310,3310,3310,0
|
|
20241017,133100,57358890,3310,3310,3310,3310,0
|
|
20241017,133000,57358890,3310,3310,3310,3310,0
|
|
20241017,132900,57358890,3310,3310,3310,3310,0
|
|
20241017,132800,57358890,3310,3310,3310,3310,0
|
|
20241017,132700,57358890,3310,3310,3310,3310,0
|
|
20241017,132600,57358890,3310,3310,3310,3310,0
|
|
20241017,132500,57358890,3310,3310,3310,3310,0
|
|
20241017,132400,57358890,3310,3310,3310,3310,0
|
|
20241017,132300,57358890,3310,3310,3310,3310,0
|
|
20241017,132200,57358890,3310,3310,3310,3310,0
|
|
20241017,132100,57358890,3310,3310,3310,3310,0
|
|
20241017,132000,57358890,3310,3310,3310,3310,9
|
|
20241017,131900,57329100,3340,3340,3340,3340,0
|
|
20241017,131800,57329100,3340,3340,3340,3340,0
|
|
20241017,131700,57329100,3340,3340,3340,3340,0
|
|
20241017,131600,57329100,3340,3340,3340,3340,0
|
|
20241017,131500,57329100,3340,3340,3340,3340,0
|
|
20241017,131400,57329100,3340,3325,3340,3325,30
|
|
20241017,131300,57229240,3305,3305,3305,3305,0
|
|
20241017,131200,57229240,3305,3305,3305,3305,0
|
|
20241017,131100,57229240,3305,3305,3305,3305,0
|
|
20241017,131000,57229240,3305,3305,3305,3305,0
|
|
20241017,130900,57229240,3305,3305,3305,3305,0
|
|
20241017,130800,57229240,3305,3305,3305,3305,0
|
|
20241017,130700,57229240,3305,3305,3305,3305,0
|
|
20241017,130600,57229240,3305,3310,3310,3305,302
|
|
20241017,130500,56230360,3310,3310,3310,3310,0
|
|
20241017,130400,56230360,3310,3310,3310,3310,0
|
|
20241017,130300,56230360,3310,3310,3310,3310,0
|
|
20241017,130200,56230360,3310,3310,3310,3310,0
|
|
20241017,130100,56230360,3310,3310,3310,3310,0
|
|
20241017,130000,56230360,3310,3310,3310,3310,0
|
|
20241017,125900,56230360,3310,3310,3310,3310,0
|
|
20241017,125800,56230360,3310,3310,3310,3310,0
|
|
20241017,125700,56230360,3310,3310,3310,3310,0
|
|
20241017,125600,56230360,3310,3310,3310,3310,0
|
|
20241017,125500,56230360,3310,3310,3310,3310,0
|
|
20241017,125400,56230360,3310,3310,3310,3310,0
|
|
20241017,125300,56230360,3310,3310,3310,3310,0
|
|
20241017,125200,56230360,3310,3310,3310,3310,0
|
|
20241017,125100,56230360,3310,3310,3310,3310,0
|
|
20241017,125000,56230360,3310,3310,3310,3310,0
|
|
20241017,124900,56230360,3310,3310,3310,3310,0
|
|
20241017,124800,56230360,3310,3310,3310,3310,4
|
|
20241017,124700,56217120,3315,3315,3315,3315,0
|
|
20241017,124600,56217120,3315,3315,3315,3315,0
|
|
20241017,124500,56217120,3315,3315,3315,3315,0
|
|
20241017,124400,56217120,3315,3315,3315,3315,0
|
|
20241017,124300,56217120,3315,3315,3315,3315,0
|
|
20241017,124200,56217120,3315,3315,3315,3315,0
|
|
20241017,124100,56217120,3315,3315,3315,3315,0
|
|
20241017,124000,56217120,3315,3315,3315,3315,5
|
|
20241017,123900,56200545,3315,3315,3315,3315,0
|
|
20241017,123800,56200545,3315,3315,3315,3315,161
|
|
20241017,123700,55666830,3305,3305,3305,3305,1000
|
|
20241017,123600,52361830,3305,3305,3305,3305,0
|
|
20241017,123500,52361830,3305,3305,3305,3305,89
|
|
20241017,123400,52067685,3305,3305,3305,3305,151
|
|
20241017,123300,51568630,3305,3310,3310,3305,299
|
|
20241017,123200,50580345,3315,3315,3315,3315,10
|
|
20241017,123100,50547195,3320,3320,3320,3320,0
|
|
20241017,123000,50547195,3320,3320,3320,3320,0
|
|
20241017,122900,50547195,3320,3320,3320,3320,10
|
|
20241017,122800,50513995,3325,3325,3325,3325,0
|
|
20241017,122700,50513995,3325,3325,3325,3325,0
|
|
20241017,122600,50513995,3325,3325,3325,3325,0
|
|
20241017,122500,50513995,3325,3325,3325,3325,0
|
|
20241017,122400,50513995,3325,3325,3325,3325,0
|
|
20241017,122300,50513995,3325,3325,3325,3325,0
|
|
20241017,122200,50513995,3325,3325,3325,3325,0
|
|
20241017,122100,50513995,3325,3325,3325,3325,10
|
|
20241017,122000,50480745,3330,3330,3330,3330,0
|
|
20241017,121900,50480745,3330,3330,3330,3330,0
|
|
20241017,121800,50480745,3330,3330,3330,3330,0
|
|
20241017,121700,50480745,3330,3330,3330,3330,0
|
|
20241017,121600,50480745,3330,3330,3330,3330,0
|
|
20241017,121500,50480745,3330,3330,3330,3330,0
|
|
20241017,121400,50480745,3330,3330,3330,3330,0
|
|
20241017,121300,50480745,3330,3310,3330,3310,126
|
|
20241017,121200,50063665,3310,3310,3310,3310,375
|
|
20241017,121100,48822415,3310,3310,3310,3310,0
|
|
20241017,121000,48822415,3310,3310,3310,3310,500
|
|
20241017,120900,47167415,3310,3310,3310,3310,0
|
|
20241017,120800,47167415,3310,3310,3310,3310,0
|
|
20241017,120700,47167415,3310,3310,3310,3310,0
|
|
20241017,120600,47167415,3310,3310,3310,3310,0
|
|
20241017,120500,47167415,3310,3310,3310,3310,0
|
|
20241017,120400,47167415,3310,3310,3310,3310,500
|
|
20241017,120300,45512415,3310,3310,3310,3310,0
|
|
20241017,120200,45512415,3310,3310,3310,3310,500
|
|
20241017,120100,43857415,3310,3310,3310,3310,0
|
|
20241017,120000,43857415,3310,3310,3310,3310,0
|
|
20241017,115900,43857415,3310,3310,3310,3310,0
|
|
20241017,115800,43857415,3310,3310,3310,3310,0
|
|
20241017,115700,43857415,3310,3310,3310,3310,0
|
|
20241017,115600,43857415,3310,3310,3310,3310,0
|
|
20241017,115500,43857415,3310,3310,3310,3310,495
|
|
20241017,115400,42218965,3315,3315,3315,3315,0
|
|
20241017,115300,42218965,3315,3315,3315,3315,0
|
|
20241017,115200,42218965,3315,3315,3315,3315,5
|
|
20241017,115100,42202390,3330,3330,3330,3330,0
|
|
20241017,115000,42202390,3330,3330,3330,3330,0
|
|
20241017,114900,42202390,3330,3330,3330,3330,0
|
|
20241017,114800,42202390,3330,3330,3330,3330,0
|
|
20241017,114700,42202390,3330,3330,3330,3330,0
|
|
20241017,114600,42202390,3330,3330,3330,3330,0
|
|
20241017,114500,42202390,3330,3330,3330,3330,0
|
|
20241017,114400,42202390,3330,3330,3330,3330,0
|
|
20241017,114300,42202390,3330,3330,3330,3330,0
|
|
20241017,114200,42202390,3330,3330,3330,3330,0
|
|
20241017,114100,42202390,3330,3330,3330,3330,0
|
|
20241017,114000,42202390,3330,3330,3330,3330,0
|
|
20241017,113900,42202390,3330,3330,3330,3330,0
|
|
20241017,113800,42202390,3330,3330,3330,3330,0
|
|
20241017,113700,42202390,3330,3330,3330,3330,0
|
|
20241017,113600,42202390,3330,3330,3330,3330,0
|
|
20241017,113500,42202390,3330,3330,3330,3330,0
|
|
20241017,113400,42202390,3330,3330,3330,3330,0
|
|
20241017,113300,42202390,3330,3330,3330,3330,0
|
|
20241017,113200,42202390,3330,3330,3330,3330,0
|
|
20241017,113100,42202390,3330,3330,3330,3330,0
|
|
20241017,113000,42202390,3330,3330,3330,3330,0
|
|
20241017,112900,42202390,3330,3330,3330,3330,0
|
|
20241017,112800,42202390,3330,3330,3330,3330,0
|
|
20241017,112700,42202390,3330,3330,3330,3330,0
|
|
20241017,112600,42202390,3330,3330,3330,3330,0
|
|
20241017,112500,42202390,3330,3330,3330,3330,0
|
|
20241017,112400,42202390,3330,3330,3330,3330,0
|
|
20241017,112300,42202390,3330,3330,3330,3330,0
|
|
20241017,112200,42202390,3330,3330,3330,3330,0
|
|
20241017,112100,42202390,3330,3330,3330,3330,0
|
|
20241017,112000,42202390,3330,3330,3330,3330,0
|
|
20241017,111900,42202390,3330,3335,3335,3330,94
|
|
20241017,111800,41888920,3335,3335,3335,3335,0
|
|
20241017,111700,41888920,3335,3335,3335,3335,0
|
|
20241017,111600,41888920,3335,3335,3335,3335,2
|
|
20241017,111500,41882250,3335,3335,3335,3335,0
|
|
20241017,111400,41882250,3335,3335,3335,3335,4
|
|
20241017,111300,41868910,3305,3335,3335,3305,131
|
|
20241017,111200,41435025,3330,3330,3330,3330,0
|
|
20241017,111100,41435025,3330,3330,3330,3330,0
|
|
20241017,111000,41435025,3330,3330,3330,3330,0
|
|
20241017,110900,41435025,3330,3325,3330,3325,24
|
|
20241017,110800,41355150,3305,3305,3305,3305,0
|
|
20241017,110700,41355150,3305,3305,3305,3305,0
|
|
20241017,110600,41355150,3305,3305,3305,3305,0
|
|
20241017,110500,41355150,3305,3305,3305,3305,10
|
|
20241017,110400,41322100,3305,3305,3305,3305,0
|
|
20241017,110300,41322100,3305,3305,3305,3305,0
|
|
20241017,110200,41322100,3305,3305,3305,3305,333
|
|
20241017,110100,40221535,3325,3325,3325,3325,0
|
|
20241017,110000,40221535,3325,3325,3325,3325,31
|
|
20241017,105900,40118460,3320,3320,3320,3320,10
|
|
20241017,105800,40085260,3305,3305,3305,3305,0
|
|
20241017,105700,40085260,3305,3305,3305,3305,3
|
|
20241017,105600,40075345,3305,3305,3305,3305,0
|
|
20241017,105500,40075345,3305,3305,3305,3305,0
|
|
20241017,105400,40075345,3305,3305,3305,3305,0
|
|
20241017,105300,40075345,3305,3305,3305,3305,0
|
|
20241017,105200,40075345,3305,3305,3305,3305,0
|
|
20241017,105100,40075345,3305,3305,3305,3305,0
|
|
20241017,105000,40075345,3305,3305,3305,3305,0
|
|
20241017,104900,40075345,3305,3305,3305,3305,0
|
|
20241017,104800,40075345,3305,3305,3305,3305,0
|
|
20241017,104700,40075345,3305,3305,3305,3305,0
|
|
20241017,104600,40075345,3305,3305,3305,3305,0
|
|
20241017,104500,40075345,3305,3305,3305,3305,0
|
|
20241017,104400,40075345,3305,3305,3305,3305,0
|
|
20241017,104300,40075345,3305,3305,3305,3305,0
|
|
20241017,104200,40075345,3305,3305,3305,3305,443
|
|
20241017,104100,38611230,3305,3305,3305,3305,0
|
|
20241017,104000,38611230,3305,3305,3305,3305,0
|
|
20241017,103900,38611230,3305,3305,3305,3305,0
|
|
20241017,103800,38611230,3305,3305,3305,3305,0
|
|
20241017,103700,38611230,3305,3305,3305,3305,0
|
|
20241017,103600,38611230,3305,3305,3305,3305,0
|
|
20241017,103500,38611230,3305,3305,3305,3305,0
|
|
20241017,103400,38611230,3305,3305,3305,3305,0
|
|
20241017,103300,38611230,3305,3305,3305,3305,0
|
|
20241017,103200,38611230,3305,3305,3305,3305,0
|
|
20241017,103100,38611230,3305,3305,3305,3305,0
|
|
20241017,103000,38611230,3305,3305,3305,3305,19
|
|
20241017,102900,38548435,3305,3315,3315,3305,111
|
|
20241017,102800,38181565,3325,3325,3325,3325,0
|
|
20241017,102700,38181565,3325,3325,3325,3325,4
|
|
20241017,102600,38168265,3325,3325,3325,3325,0
|
|
20241017,102500,38168265,3325,3325,3325,3325,0
|
|
20241017,102400,38168265,3325,3325,3325,3325,0
|
|
20241017,102300,38168265,3325,3325,3325,3325,0
|
|
20241017,102200,38168265,3325,3325,3325,3325,30
|
|
20241017,102100,38068515,3325,3325,3325,3325,0
|
|
20241017,102000,38068515,3325,3325,3325,3325,0
|
|
20241017,101900,38068515,3325,3325,3325,3325,0
|
|
20241017,101800,38068515,3325,3325,3325,3325,0
|
|
20241017,101700,38068515,3325,3325,3325,3325,0
|
|
20241017,101600,38068515,3325,3325,3325,3325,0
|
|
20241017,101500,38068515,3325,3325,3325,3325,0
|
|
20241017,101400,38068515,3325,3325,3325,3325,0
|
|
20241017,101300,38068515,3325,3325,3325,3325,1
|
|
20241017,101200,38065190,3320,3320,3320,3320,2
|
|
20241017,101100,38058550,3320,3320,3320,3320,0
|
|
20241017,101000,38058550,3320,3320,3320,3320,0
|
|
20241017,100900,38058550,3320,3320,3320,3320,1
|
|
20241017,100800,38055230,3325,3325,3325,3325,0
|
|
20241017,100700,38055230,3325,3325,3325,3325,0
|
|
20241017,100600,38055230,3325,3325,3325,3325,0
|
|
20241017,100500,38055230,3325,3325,3325,3325,0
|
|
20241017,100400,38055230,3325,3325,3325,3325,0
|
|
20241017,100300,38055230,3325,3325,3325,3325,0
|
|
20241017,100200,38055230,3325,3325,3325,3325,0
|
|
20241017,100100,38055230,3325,3325,3325,3325,0
|
|
20241017,100000,38055230,3325,3325,3325,3325,0
|
|
20241017,095900,38055230,3325,3325,3325,3325,0
|
|
20241017,095800,38055230,3325,3325,3325,3325,0
|
|
20241017,095700,38055230,3325,3325,3325,3325,0
|
|
20241017,095600,38055230,3325,3325,3325,3325,0
|
|
20241017,095500,38055230,3325,3325,3325,3325,0
|
|
20241017,095400,38055230,3325,3325,3325,3325,0
|
|
20241017,095300,38055230,3325,3325,3325,3325,0
|
|
20241017,095200,38055230,3325,3325,3325,3325,1
|
|
20241017,095100,38051905,3300,3300,3300,3300,0
|
|
20241017,095000,38051905,3300,3310,3310,3300,6402
|
|
20241017,094900,16924870,3330,3330,3330,3330,0
|
|
20241017,094800,16924870,3330,3330,3330,3330,0
|
|
20241017,094700,16924870,3330,3330,3330,3330,5
|
|
20241017,094600,16908220,3330,3330,3330,3330,0
|
|
20241017,094500,16908220,3330,3330,3330,3330,0
|
|
20241017,094400,16908220,3330,3330,3330,3330,0
|
|
20241017,094300,16908220,3330,3330,3330,3330,3
|
|
20241017,094200,16898230,3335,3335,3335,3335,1
|
|
20241017,094100,16894895,3335,3335,3335,3335,1
|
|
20241017,094000,16891560,3330,3330,3330,3330,0
|
|
20241017,093900,16891560,3330,3330,3330,3330,0
|
|
20241017,093800,16891560,3330,3330,3330,3330,0
|
|
20241017,093700,16891560,3330,3330,3330,3330,0
|
|
20241017,093600,16891560,3330,3330,3330,3330,0
|
|
20241017,093500,16891560,3330,3330,3330,3330,100
|
|
20241017,093400,16558560,3300,3300,3300,3300,100
|
|
20241017,093300,16228560,3300,3305,3305,3300,3070
|
|
20241017,093200,6097210,3305,3305,3305,3305,1000
|
|
20241017,093100,2792210,3305,3330,3330,3305,202
|
|
20241017,093000,2124550,3305,3305,3305,3305,0
|
|
20241017,092900,2124550,3305,3305,3305,3305,50
|
|
20241017,092800,1959300,3305,3305,3305,3305,0
|
|
20241017,092700,1959300,3305,3305,3305,3305,0
|
|
20241017,092600,1959300,3305,3305,3305,3305,0
|
|
20241017,092500,1959300,3305,3315,3315,3305,300
|
|
20241017,092400,967585,3335,3335,3335,3335,0
|
|
20241017,092300,967585,3335,3335,3335,3335,0
|
|
20241017,092200,967585,3335,3335,3335,3335,0
|
|
20241017,092100,967585,3335,3335,3335,3335,0
|
|
20241017,092000,967585,3335,3335,3335,3335,0
|
|
20241017,091900,967585,3335,3335,3335,3335,0
|
|
20241017,091800,967585,3335,3335,3335,3335,0
|
|
20241017,091700,967585,3335,3335,3335,3335,0
|
|
20241017,091600,967585,3335,3335,3335,3335,0
|
|
20241017,091500,967585,3335,3335,3335,3335,0
|
|
20241017,091400,967585,3335,3335,3335,3335,2
|
|
20241017,091300,960915,3335,3335,3335,3335,0
|
|
20241017,091200,960915,3335,3335,3335,3335,0
|
|
20241017,091100,960915,3335,3335,3335,3335,0
|
|
20241017,091000,960915,3335,3335,3335,3335,0
|
|
20241017,090900,960915,3335,3335,3335,3330,197
|
|
20241017,090800,303925,3335,3335,3335,3335,1
|
|
20241017,090700,300590,3335,3335,3335,3335,0
|
|
20241017,090600,300590,3335,3335,3335,3335,0
|
|
20241017,090500,300590,3335,3335,3335,3335,0
|
|
20241017,090400,300590,3335,3335,3335,3335,2
|
|
20241017,090300,293920,3340,3340,3340,3340,0
|
|
20241017,090200,293920,3340,3340,3340,3340,0
|
|
20241017,090100,293920,3340,3340,3340,3340,0
|
|
20241017,090000,293920,3340,3340,3340,3340,88
|