645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,194200,25019785,3200,3200,3200,3200,947
|
|
20241104,194100,25019785,3200,3200,3200,3200,0
|
|
20241104,194000,25019785,3200,3200,3200,3200,0
|
|
20241104,193900,25019785,3200,3200,3200,3200,0
|
|
20241104,193800,25019785,3200,3200,3200,3200,0
|
|
20241104,193700,25019785,3200,3200,3200,3200,0
|
|
20241104,193600,25019785,3200,3200,3200,3200,0
|
|
20241104,193500,25019785,3200,3200,3200,3200,0
|
|
20241104,193400,25019785,3200,3200,3200,3200,0
|
|
20241104,193300,25019785,3200,3200,3200,3200,0
|
|
20241104,193200,25019785,3200,3200,3200,3200,0
|
|
20241104,193100,25019785,3200,3200,3200,3200,0
|
|
20241104,193000,25019785,3200,3200,3200,3200,0
|
|
20241104,192900,25019785,3200,3200,3200,3200,0
|
|
20241104,192800,25019785,3200,3200,3200,3200,0
|
|
20241104,192700,25019785,3200,3200,3200,3200,0
|
|
20241104,192600,25019785,3200,3200,3200,3200,0
|
|
20241104,192500,25019785,3200,3200,3200,3200,0
|
|
20241104,192400,25019785,3200,3200,3200,3200,0
|
|
20241104,192300,25019785,3200,3200,3200,3200,0
|
|
20241104,192200,25019785,3200,3200,3200,3200,0
|
|
20241104,192100,25019785,3200,3200,3200,3200,0
|
|
20241104,192000,25019785,3200,3200,3200,3200,0
|
|
20241104,191900,25019785,3200,3200,3200,3200,0
|
|
20241104,191800,25019785,3200,3200,3200,3200,0
|
|
20241104,191700,25019785,3200,3200,3200,3200,0
|
|
20241104,191600,25019785,3200,3200,3200,3200,0
|
|
20241104,191500,25019785,3200,3200,3200,3200,0
|
|
20241104,191400,25019785,3200,3200,3200,3200,0
|
|
20241104,191300,25019785,3200,3200,3200,3200,0
|
|
20241104,191200,25019785,3200,3200,3200,3200,947
|
|
20241104,191100,25019785,3200,3200,3200,3200,0
|
|
20241104,191000,25019785,3200,3200,3200,3200,0
|
|
20241104,190900,25019785,3200,3200,3200,3200,0
|
|
20241104,190800,25019785,3200,3200,3200,3200,0
|
|
20241104,190700,25019785,3200,3200,3200,3200,0
|
|
20241104,190600,25019785,3200,3200,3200,3200,0
|
|
20241104,190500,25019785,3200,3200,3200,3200,0
|
|
20241104,190400,25019785,3200,3200,3200,3200,0
|
|
20241104,190300,25019785,3200,3200,3200,3200,0
|
|
20241104,190200,25019785,3200,3200,3200,3200,0
|
|
20241104,190100,25019785,3200,3200,3200,3200,0
|
|
20241104,190000,25019785,3200,3200,3200,3200,0
|
|
20241104,185900,25019785,3200,3200,3200,3200,0
|
|
20241104,185800,25019785,3200,3200,3200,3200,0
|
|
20241104,185700,25019785,3200,3200,3200,3200,0
|
|
20241104,185600,25019785,3200,3200,3200,3200,0
|
|
20241104,185500,25019785,3200,3200,3200,3200,0
|
|
20241104,185400,25019785,3200,3200,3200,3200,0
|
|
20241104,185300,25019785,3200,3200,3200,3200,0
|
|
20241104,185200,25019785,3200,3200,3200,3200,0
|
|
20241104,185100,25019785,3200,3200,3200,3200,0
|
|
20241104,185000,25019785,3200,3200,3200,3200,0
|
|
20241104,184900,25019785,3200,3200,3200,3200,0
|
|
20241104,184800,25019785,3200,3200,3200,3200,0
|
|
20241104,184700,25019785,3200,3200,3200,3200,0
|
|
20241104,184600,25019785,3200,3200,3200,3200,0
|
|
20241104,184500,25019785,3200,3200,3200,3200,0
|
|
20241104,184400,25019785,3200,3200,3200,3200,0
|
|
20241104,184300,25019785,3200,3200,3200,3200,0
|
|
20241104,184200,25019785,3200,3200,3200,3200,947
|
|
20241104,184100,25019785,3200,3200,3200,3200,0
|
|
20241104,184000,25019785,3200,3200,3200,3200,0
|
|
20241104,183900,25019785,3200,3200,3200,3200,0
|
|
20241104,183800,25019785,3200,3200,3200,3200,0
|
|
20241104,183700,25019785,3200,3200,3200,3200,0
|
|
20241104,183600,25019785,3200,3200,3200,3200,0
|
|
20241104,183500,25019785,3200,3200,3200,3200,0
|
|
20241104,183400,25019785,3200,3200,3200,3200,0
|
|
20241104,183300,25019785,3200,3200,3200,3200,0
|
|
20241104,183200,25019785,3200,3200,3200,3200,0
|
|
20241104,183100,25019785,3200,3200,3200,3200,0
|
|
20241104,183000,25019785,3200,3200,3200,3200,0
|
|
20241104,182900,25019785,3200,3200,3200,3200,0
|
|
20241104,182800,25019785,3200,3200,3200,3200,0
|
|
20241104,182700,25019785,3200,3200,3200,3200,0
|
|
20241104,182600,25019785,3200,3200,3200,3200,0
|
|
20241104,182500,25019785,3200,3200,3200,3200,0
|
|
20241104,182400,25019785,3200,3200,3200,3200,0
|
|
20241104,182300,25019785,3200,3200,3200,3200,0
|
|
20241104,182200,25019785,3200,3200,3200,3200,0
|
|
20241104,182100,25019785,3200,3200,3200,3200,0
|
|
20241104,182000,25019785,3200,3200,3200,3200,0
|
|
20241104,181900,25019785,3200,3200,3200,3200,0
|
|
20241104,181800,25019785,3200,3200,3200,3200,0
|
|
20241104,181700,25019785,3200,3200,3200,3200,0
|
|
20241104,181600,25019785,3200,3200,3200,3200,0
|
|
20241104,181500,25019785,3200,3200,3200,3200,0
|
|
20241104,181400,25019785,3200,3200,3200,3200,0
|
|
20241104,181300,25019785,3200,3200,3200,3200,0
|
|
20241104,181200,25019785,3200,3200,3200,3200,947
|
|
20241104,181100,25019785,3200,3200,3200,3200,0
|
|
20241104,181000,25019785,3200,3200,3200,3200,0
|
|
20241104,180900,25019785,3200,3200,3200,3200,0
|
|
20241104,180800,25019785,3200,3200,3200,3200,0
|
|
20241104,180700,25019785,3200,3200,3200,3200,0
|
|
20241104,180600,25019785,3200,3200,3200,3200,0
|
|
20241104,180500,25019785,3200,3200,3200,3200,0
|
|
20241104,180400,25019785,3200,3200,3200,3200,0
|
|
20241104,180300,25019785,3200,3200,3200,3200,0
|
|
20241104,180200,25019785,3200,3200,3200,3200,0
|
|
20241104,180100,25019785,3200,3200,3200,3200,0
|
|
20241104,180000,25019785,3200,3200,3200,3200,0
|
|
20241104,175900,25019785,3200,3200,3200,3200,0
|
|
20241104,175800,25019785,3200,3200,3200,3200,0
|
|
20241104,175700,25019785,3200,3200,3200,3200,0
|
|
20241104,175600,25019785,3200,3200,3200,3200,0
|
|
20241104,175500,25019785,3200,3200,3200,3200,0
|
|
20241104,175400,25019785,3200,3200,3200,3200,0
|
|
20241104,175300,25019785,3200,3200,3200,3200,0
|
|
20241104,175200,25019785,3200,3200,3200,3200,0
|
|
20241104,175100,25019785,3200,3200,3200,3200,0
|
|
20241104,175000,25019785,3200,3200,3200,3200,0
|
|
20241104,174900,25019785,3200,3200,3200,3200,0
|
|
20241104,174800,25019785,3200,3200,3200,3200,0
|
|
20241104,174700,25019785,3200,3200,3200,3200,0
|
|
20241104,174600,25019785,3200,3200,3200,3200,0
|
|
20241104,174500,25019785,3200,3200,3200,3200,0
|
|
20241104,174400,25019785,3200,3200,3200,3200,0
|
|
20241104,174300,25019785,3200,3200,3200,3200,0
|
|
20241104,174200,25019785,3200,3200,3200,3200,947
|
|
20241104,174100,25019785,3200,3200,3200,3200,0
|
|
20241104,174000,25019785,3200,3200,3200,3200,0
|
|
20241104,173900,25019785,3200,3200,3200,3200,0
|
|
20241104,173800,25019785,3200,3200,3200,3200,0
|
|
20241104,173700,25019785,3200,3200,3200,3200,0
|
|
20241104,173600,25019785,3200,3200,3200,3200,0
|
|
20241104,173500,25019785,3200,3200,3200,3200,0
|
|
20241104,173400,25019785,3200,3200,3200,3200,0
|
|
20241104,173300,25019785,3200,3200,3200,3200,0
|
|
20241104,173200,25019785,3200,3200,3200,3200,0
|
|
20241104,173100,25019785,3200,3200,3200,3200,0
|
|
20241104,173000,25019785,3200,3200,3200,3200,0
|
|
20241104,172900,25019785,3200,3200,3200,3200,0
|
|
20241104,172800,25019785,3200,3200,3200,3200,0
|
|
20241104,172700,25019785,3200,3200,3200,3200,0
|
|
20241104,172600,25019785,3200,3200,3200,3200,0
|
|
20241104,172500,25019785,3200,3200,3200,3200,0
|
|
20241104,172400,25019785,3200,3200,3200,3200,0
|
|
20241104,172300,25019785,3200,3200,3200,3200,0
|
|
20241104,172200,25019785,3200,3200,3200,3200,0
|
|
20241104,172100,25019785,3200,3200,3200,3200,0
|
|
20241104,172000,25019785,3200,3200,3200,3200,0
|
|
20241104,171900,25019785,3200,3200,3200,3200,0
|
|
20241104,171800,25019785,3200,3200,3200,3200,0
|
|
20241104,171700,25019785,3200,3200,3200,3200,0
|
|
20241104,171600,25019785,3200,3200,3200,3200,0
|
|
20241104,171500,25019785,3200,3200,3200,3200,0
|
|
20241104,171400,25019785,3200,3200,3200,3200,0
|
|
20241104,171300,25019785,3200,3200,3200,3200,0
|
|
20241104,171200,25019785,3200,3200,3200,3200,947
|
|
20241104,171100,25019785,3200,3200,3200,3200,0
|
|
20241104,171000,25019785,3200,3200,3200,3200,0
|
|
20241104,170900,25019785,3200,3200,3200,3200,0
|
|
20241104,170800,25019785,3200,3200,3200,3200,0
|
|
20241104,170700,25019785,3200,3200,3200,3200,0
|
|
20241104,170600,25019785,3200,3200,3200,3200,0
|
|
20241104,170500,25019785,3200,3200,3200,3200,0
|
|
20241104,170400,25019785,3200,3200,3200,3200,0
|
|
20241104,170300,25019785,3200,3200,3200,3200,0
|
|
20241104,170200,25019785,3200,3200,3200,3200,0
|
|
20241104,170100,25019785,3200,3200,3200,3200,0
|
|
20241104,170000,25019785,3200,3200,3200,3200,0
|
|
20241104,165900,25019785,3200,3200,3200,3200,0
|
|
20241104,165800,25019785,3200,3200,3200,3200,0
|
|
20241104,165700,25019785,3200,3200,3200,3200,0
|
|
20241104,165600,25019785,3200,3200,3200,3200,0
|
|
20241104,165500,25019785,3200,3200,3200,3200,0
|
|
20241104,165400,25019785,3200,3200,3200,3200,0
|
|
20241104,165300,25019785,3200,3200,3200,3200,0
|
|
20241104,165200,25019785,3200,3200,3200,3200,0
|
|
20241104,165100,25019785,3200,3200,3200,3200,0
|
|
20241104,165000,25019785,3200,3200,3200,3200,0
|
|
20241104,164900,25019785,3200,3200,3200,3200,0
|
|
20241104,164800,25019785,3200,3200,3200,3200,0
|
|
20241104,164700,25019785,3200,3200,3200,3200,0
|
|
20241104,164600,25019785,3200,3200,3200,3200,0
|
|
20241104,164500,25019785,3200,3200,3200,3200,0
|
|
20241104,164400,25019785,3200,3200,3200,3200,0
|
|
20241104,164300,25019785,3200,3200,3200,3200,0
|
|
20241104,164200,25019785,3200,3200,3200,3200,947
|
|
20241104,164100,25019785,3200,3200,3200,3200,0
|
|
20241104,164000,25019785,3200,3200,3200,3200,0
|
|
20241104,163900,25019785,3200,3200,3200,3200,0
|
|
20241104,163800,25019785,3200,3200,3200,3200,0
|
|
20241104,163700,25019785,3200,3200,3200,3200,0
|
|
20241104,163600,25019785,3200,3200,3200,3200,0
|
|
20241104,163500,25019785,3200,3200,3200,3200,0
|
|
20241104,163400,25019785,3200,3200,3200,3200,0
|
|
20241104,163300,25019785,3200,3200,3200,3200,0
|
|
20241104,163200,25019785,3200,3200,3200,3200,0
|
|
20241104,163100,25019785,3200,3200,3200,3200,0
|
|
20241104,163000,25019785,3200,3200,3200,3200,0
|
|
20241104,162900,25019785,3200,3200,3200,3200,0
|
|
20241104,162800,25019785,3200,3200,3200,3200,0
|
|
20241104,162700,25019785,3200,3200,3200,3200,0
|
|
20241104,162600,25019785,3200,3200,3200,3200,0
|
|
20241104,162500,25019785,3200,3200,3200,3200,0
|
|
20241104,162400,25019785,3200,3200,3200,3200,0
|
|
20241104,162300,25019785,3200,3200,3200,3200,0
|
|
20241104,162200,25019785,3200,3200,3200,3200,0
|
|
20241104,162100,25019785,3200,3200,3200,3200,0
|
|
20241104,162000,25019785,3200,3200,3200,3200,0
|
|
20241104,161900,25019785,3200,3200,3200,3200,0
|
|
20241104,161800,25019785,3200,3200,3200,3200,0
|
|
20241104,161700,25019785,3200,3200,3200,3200,0
|
|
20241104,161600,25019785,3200,3200,3200,3200,0
|
|
20241104,161500,25019785,3200,3200,3200,3200,0
|
|
20241104,161400,25019785,3200,3200,3200,3200,0
|
|
20241104,161300,25019785,3200,3200,3200,3200,0
|
|
20241104,161200,25019785,3200,3200,3200,3200,947
|
|
20241104,161100,25019785,3200,3200,3200,3200,0
|
|
20241104,161000,25019785,3200,3200,3200,3200,0
|
|
20241104,160900,25019785,3200,3200,3200,3200,0
|
|
20241104,160800,25019785,3200,3200,3200,3200,0
|
|
20241104,160700,25019785,3200,3200,3200,3200,0
|
|
20241104,160600,25019785,3200,3200,3200,3200,0
|
|
20241104,160500,25019785,3200,3200,3200,3200,0
|
|
20241104,160400,25019785,3200,3200,3200,3200,0
|
|
20241104,160300,25019785,3200,3200,3200,3200,0
|
|
20241104,160200,25019785,3200,3200,3200,3200,0
|
|
20241104,160100,25019785,3200,3200,3200,3200,0
|
|
20241104,160000,25019785,3200,3200,3200,3200,0
|
|
20241104,155900,25019785,3200,3200,3200,3200,0
|
|
20241104,155800,25019785,3200,3200,3200,3200,0
|
|
20241104,155700,25019785,3200,3200,3200,3200,0
|
|
20241104,155600,25019785,3200,3200,3200,3200,0
|
|
20241104,155500,25019785,3200,3200,3200,3200,0
|
|
20241104,155400,25019785,3200,3200,3200,3200,0
|
|
20241104,155300,25019785,3200,3200,3200,3200,0
|
|
20241104,155200,25019785,3200,3200,3200,3200,0
|
|
20241104,155100,25019785,3200,3200,3200,3200,0
|
|
20241104,155000,25019785,3200,3200,3200,3200,0
|
|
20241104,154900,25019785,3200,3200,3200,3200,0
|
|
20241104,154800,25019785,3200,3200,3200,3200,0
|
|
20241104,154700,25019785,3200,3200,3200,3200,0
|
|
20241104,154600,25019785,3200,3200,3200,3200,0
|
|
20241104,154500,25019785,3200,3200,3200,3200,0
|
|
20241104,154400,25019785,3200,3200,3200,3200,0
|
|
20241104,154300,25019785,3200,3200,3200,3200,0
|
|
20241104,154200,25019785,3200,3200,3200,3200,947
|
|
20241104,154100,25019785,3200,3200,3200,3200,0
|
|
20241104,154000,25019785,3200,3200,3200,3200,0
|
|
20241104,153900,25019785,3200,3200,3200,3200,0
|
|
20241104,153800,25019785,3200,3200,3200,3200,0
|
|
20241104,153700,25019785,3200,3200,3200,3200,0
|
|
20241104,153600,25019785,3200,3200,3200,3200,0
|
|
20241104,153500,25019785,3200,3200,3200,3200,0
|
|
20241104,153400,25019785,3200,3200,3200,3200,0
|
|
20241104,153300,25019785,3200,3200,3200,3200,0
|
|
20241104,153200,25019785,3200,3200,3200,3200,0
|
|
20241104,153100,25019785,3200,3200,3200,3200,0
|
|
20241104,153000,25019785,3200,3200,3200,3200,947
|
|
20241104,152900,21989385,3200,3200,3200,3200,0
|
|
20241104,152800,21989385,3200,3200,3200,3200,0
|
|
20241104,152700,21989385,3200,3200,3200,3200,0
|
|
20241104,152600,21989385,3200,3200,3200,3200,0
|
|
20241104,152500,21989385,3200,3200,3200,3200,0
|
|
20241104,152400,21989385,3200,3200,3200,3200,0
|
|
20241104,152300,21989385,3200,3200,3200,3200,0
|
|
20241104,152200,21989385,3200,3200,3200,3200,0
|
|
20241104,152100,21989385,3200,3200,3200,3200,0
|
|
20241104,152000,21989385,3200,3200,3200,3200,0
|
|
20241104,151900,21989385,3200,3200,3200,3200,1
|
|
20241104,151800,21986185,3185,3185,3185,3185,0
|
|
20241104,151700,21986185,3185,3185,3185,3185,0
|
|
20241104,151600,21986185,3185,3185,3185,3185,0
|
|
20241104,151500,21986185,3185,3185,3185,3185,0
|
|
20241104,151400,21986185,3185,3185,3185,3185,0
|
|
20241104,151300,21986185,3185,3185,3185,3185,0
|
|
20241104,151200,21986185,3185,3185,3185,3185,0
|
|
20241104,151100,21986185,3185,3185,3185,3185,1
|
|
20241104,151000,21983000,3200,3200,3200,3200,0
|
|
20241104,150900,21983000,3200,3200,3200,3200,0
|
|
20241104,150800,21983000,3200,3200,3200,3200,0
|
|
20241104,150700,21983000,3200,3200,3200,3200,0
|
|
20241104,150600,21983000,3200,3200,3200,3200,0
|
|
20241104,150500,21983000,3200,3200,3200,3200,0
|
|
20241104,150400,21983000,3200,3200,3200,3200,0
|
|
20241104,150300,21983000,3200,3200,3200,3200,0
|
|
20241104,150200,21983000,3200,3200,3200,3200,0
|
|
20241104,150100,21983000,3200,3200,3200,3200,0
|
|
20241104,150000,21983000,3200,3200,3200,3200,2
|
|
20241104,145900,21976600,3200,3200,3200,3200,0
|
|
20241104,145800,21976600,3200,3200,3200,3200,0
|
|
20241104,145700,21976600,3200,3200,3200,3200,0
|
|
20241104,145600,21976600,3200,3200,3200,3200,0
|
|
20241104,145500,21976600,3200,3200,3200,3200,0
|
|
20241104,145400,21976600,3200,3200,3200,3200,3
|
|
20241104,145300,21967000,3180,3180,3180,3180,0
|
|
20241104,145200,21967000,3180,3180,3180,3180,0
|
|
20241104,145100,21967000,3180,3180,3180,3180,0
|
|
20241104,145000,21967000,3180,3180,3180,3180,0
|
|
20241104,144900,21967000,3180,3180,3180,3180,104
|
|
20241104,144800,21636280,3195,3195,3195,3195,0
|
|
20241104,144700,21636280,3195,3195,3195,3195,14
|
|
20241104,144600,21591550,3180,3180,3180,3180,0
|
|
20241104,144500,21591550,3180,3180,3180,3180,0
|
|
20241104,144400,21591550,3180,3180,3180,3180,0
|
|
20241104,144300,21591550,3180,3180,3180,3180,0
|
|
20241104,144200,21591550,3180,3180,3180,3180,0
|
|
20241104,144100,21591550,3180,3180,3180,3180,0
|
|
20241104,144000,21591550,3180,3180,3180,3180,1
|
|
20241104,143900,21588370,3195,3195,3195,3195,0
|
|
20241104,143800,21588370,3195,3195,3195,3195,1
|
|
20241104,143700,21585175,3195,3195,3195,3195,0
|
|
20241104,143600,21585175,3195,3195,3195,3195,0
|
|
20241104,143500,21585175,3195,3185,3195,3185,3
|
|
20241104,143400,21575605,3180,3180,3180,3180,0
|
|
20241104,143300,21575605,3180,3180,3180,3180,0
|
|
20241104,143200,21575605,3180,3180,3180,3180,0
|
|
20241104,143100,21575605,3180,3180,3180,3180,0
|
|
20241104,143000,21575605,3180,3180,3180,3180,0
|
|
20241104,142900,21575605,3180,3180,3180,3180,1
|
|
20241104,142800,21572425,3185,3185,3185,3185,0
|
|
20241104,142700,21572425,3185,3185,3185,3185,0
|
|
20241104,142600,21572425,3185,3185,3185,3185,0
|
|
20241104,142500,21572425,3185,3185,3185,3185,0
|
|
20241104,142400,21572425,3185,3185,3185,3185,0
|
|
20241104,142300,21572425,3185,3185,3185,3185,42
|
|
20241104,142200,21438655,3185,3185,3185,3185,135
|
|
20241104,142100,21008680,3185,3185,3185,3185,0
|
|
20241104,142000,21008680,3185,3185,3185,3185,0
|
|
20241104,141900,21008680,3185,3185,3185,3185,10
|
|
20241104,141800,20976830,3185,3185,3185,3185,0
|
|
20241104,141700,20976830,3185,3185,3185,3185,0
|
|
20241104,141600,20976830,3185,3185,3185,3185,0
|
|
20241104,141500,20976830,3185,3185,3185,3185,0
|
|
20241104,141400,20976830,3185,3185,3185,3185,0
|
|
20241104,141300,20976830,3185,3185,3185,3185,0
|
|
20241104,141200,20976830,3185,3185,3185,3185,0
|
|
20241104,141100,20976830,3185,3185,3185,3185,0
|
|
20241104,141000,20976830,3185,3185,3185,3185,0
|
|
20241104,140900,20976830,3185,3185,3185,3185,0
|
|
20241104,140800,20976830,3185,3185,3185,3185,0
|
|
20241104,140700,20976830,3185,3185,3185,3185,0
|
|
20241104,140600,20976830,3185,3185,3185,3185,0
|
|
20241104,140500,20976830,3185,3190,3190,3185,314
|
|
20241104,140400,19976640,3185,3185,3185,3185,0
|
|
20241104,140300,19976640,3185,3185,3185,3185,0
|
|
20241104,140200,19976640,3185,3185,3185,3185,0
|
|
20241104,140100,19976640,3185,3185,3185,3185,0
|
|
20241104,140000,19976640,3185,3185,3185,3185,0
|
|
20241104,135900,19976640,3185,3185,3185,3185,0
|
|
20241104,135800,19976640,3185,3185,3185,3185,0
|
|
20241104,135700,19976640,3185,3185,3185,3185,0
|
|
20241104,135600,19976640,3185,3185,3185,3185,0
|
|
20241104,135500,19976640,3185,3185,3185,3185,0
|
|
20241104,135400,19976640,3185,3185,3185,3185,0
|
|
20241104,135300,19976640,3185,3185,3185,3185,0
|
|
20241104,135200,19976640,3185,3185,3185,3185,0
|
|
20241104,135100,19976640,3185,3185,3185,3185,0
|
|
20241104,135000,19976640,3185,3185,3185,3185,0
|
|
20241104,134900,19976640,3185,3185,3185,3185,0
|
|
20241104,134800,19976640,3185,3185,3185,3185,0
|
|
20241104,134700,19976640,3185,3185,3185,3185,0
|
|
20241104,134600,19976640,3185,3185,3185,3185,0
|
|
20241104,134500,19976640,3185,3185,3185,3185,0
|
|
20241104,134400,19976640,3185,3185,3185,3185,0
|
|
20241104,134300,19976640,3185,3185,3185,3185,0
|
|
20241104,134200,19976640,3185,3185,3185,3185,0
|
|
20241104,134100,19976640,3185,3185,3185,3185,0
|
|
20241104,134000,19976640,3185,3185,3185,3185,0
|
|
20241104,133900,19976640,3185,3185,3185,3185,0
|
|
20241104,133800,19976640,3185,3185,3185,3185,0
|
|
20241104,133700,19976640,3185,3185,3185,3185,0
|
|
20241104,133600,19976640,3185,3185,3185,3185,0
|
|
20241104,133500,19976640,3185,3185,3185,3185,0
|
|
20241104,133400,19976640,3185,3185,3185,3185,0
|
|
20241104,133300,19976640,3185,3185,3185,3185,0
|
|
20241104,133200,19976640,3185,3185,3185,3185,0
|
|
20241104,133100,19976640,3185,3185,3185,3185,0
|
|
20241104,133000,19976640,3185,3185,3185,3185,0
|
|
20241104,132900,19976640,3185,3185,3185,3185,0
|
|
20241104,132800,19976640,3185,3185,3185,3185,0
|
|
20241104,132700,19976640,3185,3185,3185,3185,0
|
|
20241104,132600,19976640,3185,3185,3185,3185,0
|
|
20241104,132500,19976640,3185,3185,3185,3185,0
|
|
20241104,132400,19976640,3185,3185,3185,3185,0
|
|
20241104,132300,19976640,3185,3185,3185,3185,0
|
|
20241104,132200,19976640,3185,3185,3185,3185,0
|
|
20241104,132100,19976640,3185,3185,3185,3185,0
|
|
20241104,132000,19976640,3185,3185,3185,3185,0
|
|
20241104,131900,19976640,3185,3185,3185,3185,0
|
|
20241104,131800,19976640,3185,3185,3185,3185,0
|
|
20241104,131700,19976640,3185,3185,3185,3185,0
|
|
20241104,131600,19976640,3185,3185,3185,3185,0
|
|
20241104,131500,19976640,3185,3185,3185,3185,0
|
|
20241104,131400,19976640,3185,3185,3185,3185,0
|
|
20241104,131300,19976640,3185,3185,3185,3185,0
|
|
20241104,131200,19976640,3185,3185,3185,3185,0
|
|
20241104,131100,19976640,3185,3185,3185,3185,0
|
|
20241104,131000,19976640,3185,3185,3185,3185,0
|
|
20241104,130900,19976640,3185,3185,3185,3185,0
|
|
20241104,130800,19976640,3185,3185,3185,3185,0
|
|
20241104,130700,19976640,3185,3185,3185,3185,0
|
|
20241104,130600,19976640,3185,3185,3185,3185,0
|
|
20241104,130500,19976640,3185,3185,3185,3185,0
|
|
20241104,130400,19976640,3185,3185,3185,3185,0
|
|
20241104,130300,19976640,3185,3200,3200,3185,2
|
|
20241104,130200,19970255,3205,3205,3205,3205,0
|
|
20241104,130100,19970255,3205,3205,3205,3205,0
|
|
20241104,130000,19970255,3205,3205,3205,3205,0
|
|
20241104,125900,19970255,3205,3205,3205,3205,0
|
|
20241104,125800,19970255,3205,3205,3205,3205,0
|
|
20241104,125700,19970255,3205,3205,3205,3205,1
|
|
20241104,125600,19967050,3205,3205,3205,3205,0
|
|
20241104,125500,19967050,3205,3205,3205,3205,4
|
|
20241104,125400,19954230,3205,3205,3205,3205,0
|
|
20241104,125300,19954230,3205,3205,3205,3205,0
|
|
20241104,125200,19954230,3205,3185,3205,3185,18
|
|
20241104,125100,19896835,3180,3180,3180,3180,0
|
|
20241104,125000,19896835,3180,3185,3185,3180,7
|
|
20241104,124900,19874545,3185,3185,3185,3185,0
|
|
20241104,124800,19874545,3185,3185,3185,3175,43
|
|
20241104,124700,19737600,3180,3180,3180,3180,0
|
|
20241104,124600,19737600,3180,3180,3180,3180,300
|
|
20241104,124500,18783600,3185,3185,3185,3185,0
|
|
20241104,124400,18783600,3185,3185,3185,3185,0
|
|
20241104,124300,18783600,3185,3180,3185,3180,2
|
|
20241104,124200,18777235,3185,3185,3185,3185,0
|
|
20241104,124100,18777235,3185,3185,3185,3185,0
|
|
20241104,124000,18777235,3185,3185,3185,3185,0
|
|
20241104,123900,18777235,3185,3185,3185,3185,0
|
|
20241104,123800,18777235,3185,3185,3185,3185,0
|
|
20241104,123700,18777235,3185,3185,3185,3185,0
|
|
20241104,123600,18777235,3185,3185,3185,3185,6
|
|
20241104,123500,18758125,3185,3185,3185,3185,0
|
|
20241104,123400,18758125,3185,3185,3185,3185,0
|
|
20241104,123300,18758125,3185,3185,3185,3185,0
|
|
20241104,123200,18758125,3185,3185,3185,3185,0
|
|
20241104,123100,18758125,3185,3190,3190,3185,100
|
|
20241104,123000,18439595,3190,3190,3190,3190,0
|
|
20241104,122900,18439595,3190,3190,3190,3190,0
|
|
20241104,122800,18439595,3190,3190,3190,3190,0
|
|
20241104,122700,18439595,3190,3190,3190,3190,0
|
|
20241104,122600,18439595,3190,3190,3190,3190,0
|
|
20241104,122500,18439595,3190,3190,3190,3190,0
|
|
20241104,122400,18439595,3190,3190,3190,3190,9
|
|
20241104,122300,18410885,3190,3190,3190,3190,0
|
|
20241104,122200,18410885,3190,3190,3190,3190,0
|
|
20241104,122100,18410885,3190,3190,3190,3190,0
|
|
20241104,122000,18410885,3190,3190,3190,3190,0
|
|
20241104,121900,18410885,3190,3190,3190,3190,0
|
|
20241104,121800,18410885,3190,3190,3190,3190,0
|
|
20241104,121700,18410885,3190,3190,3190,3190,0
|
|
20241104,121600,18410885,3190,3190,3190,3190,0
|
|
20241104,121500,18410885,3190,3190,3190,3190,0
|
|
20241104,121400,18410885,3190,3190,3190,3190,0
|
|
20241104,121300,18410885,3190,3190,3190,3190,0
|
|
20241104,121200,18410885,3190,3190,3190,3190,0
|
|
20241104,121100,18410885,3190,3190,3190,3190,0
|
|
20241104,121000,18410885,3190,3190,3190,3190,0
|
|
20241104,120900,18410885,3190,3190,3190,3190,0
|
|
20241104,120800,18410885,3190,3190,3190,3190,0
|
|
20241104,120700,18410885,3190,3190,3190,3190,0
|
|
20241104,120600,18410885,3190,3190,3190,3190,0
|
|
20241104,120500,18410885,3190,3190,3190,3190,0
|
|
20241104,120400,18410885,3190,3190,3190,3190,0
|
|
20241104,120300,18410885,3190,3190,3190,3190,0
|
|
20241104,120200,18410885,3190,3190,3190,3190,0
|
|
20241104,120100,18410885,3190,3190,3190,3190,0
|
|
20241104,120000,18410885,3190,3190,3190,3190,0
|
|
20241104,115900,18410885,3190,3190,3190,3190,0
|
|
20241104,115800,18410885,3190,3190,3190,3190,0
|
|
20241104,115700,18410885,3190,3190,3190,3190,0
|
|
20241104,115600,18410885,3190,3190,3190,3190,0
|
|
20241104,115500,18410885,3190,3190,3190,3190,1
|
|
20241104,115400,18407695,3205,3205,3205,3205,0
|
|
20241104,115300,18407695,3205,3205,3205,3205,0
|
|
20241104,115200,18407695,3205,3205,3205,3205,0
|
|
20241104,115100,18407695,3205,3205,3205,3205,0
|
|
20241104,115000,18407695,3205,3205,3205,3205,0
|
|
20241104,114900,18407695,3205,3205,3205,3205,0
|
|
20241104,114800,18407695,3205,3205,3205,3205,0
|
|
20241104,114700,18407695,3205,3205,3205,3205,0
|
|
20241104,114600,18407695,3205,3205,3205,3205,0
|
|
20241104,114500,18407695,3205,3205,3205,3205,0
|
|
20241104,114400,18407695,3205,3205,3205,3205,0
|
|
20241104,114300,18407695,3205,3205,3205,3205,0
|
|
20241104,114200,18407695,3205,3205,3205,3205,0
|
|
20241104,114100,18407695,3205,3205,3205,3205,0
|
|
20241104,114000,18407695,3205,3205,3205,3205,0
|
|
20241104,113900,18407695,3205,3205,3205,3205,0
|
|
20241104,113800,18407695,3205,3205,3205,3205,0
|
|
20241104,113700,18407695,3205,3205,3205,3205,0
|
|
20241104,113600,18407695,3205,3205,3205,3205,0
|
|
20241104,113500,18407695,3205,3205,3205,3205,0
|
|
20241104,113400,18407695,3205,3205,3205,3205,0
|
|
20241104,113300,18407695,3205,3205,3205,3205,0
|
|
20241104,113200,18407695,3205,3205,3205,3205,10
|
|
20241104,113100,18375645,3195,3195,3195,3195,0
|
|
20241104,113000,18375645,3195,3195,3195,3195,0
|
|
20241104,112900,18375645,3195,3195,3195,3195,0
|
|
20241104,112800,18375645,3195,3195,3195,3195,27
|
|
20241104,112700,18289380,3195,3195,3195,3195,91
|
|
20241104,112600,17998635,3200,3200,3200,3200,0
|
|
20241104,112500,17998635,3200,3200,3200,3200,0
|
|
20241104,112400,17998635,3200,3200,3200,3200,0
|
|
20241104,112300,17998635,3200,3200,3200,3200,10
|
|
20241104,112200,17966635,3190,3190,3190,3190,0
|
|
20241104,112100,17966635,3190,3190,3190,3190,0
|
|
20241104,112000,17966635,3190,3190,3190,3190,0
|
|
20241104,111900,17966635,3190,3190,3190,3190,0
|
|
20241104,111800,17966635,3190,3190,3190,3190,0
|
|
20241104,111700,17966635,3190,3190,3190,3190,1
|
|
20241104,111600,17963445,3185,3185,3185,3185,0
|
|
20241104,111500,17963445,3185,3185,3185,3185,0
|
|
20241104,111400,17963445,3185,3185,3185,3185,0
|
|
20241104,111300,17963445,3185,3185,3185,3185,0
|
|
20241104,111200,17963445,3185,3185,3185,3185,50
|
|
20241104,111100,17804195,3180,3180,3180,3180,0
|
|
20241104,111000,17804195,3180,3195,3195,3180,236
|
|
20241104,110900,17050715,3200,3200,3200,3200,0
|
|
20241104,110800,17050715,3200,3200,3200,3200,0
|
|
20241104,110700,17050715,3200,3200,3200,3200,0
|
|
20241104,110600,17050715,3200,3200,3200,3200,0
|
|
20241104,110500,17050715,3200,3200,3200,3200,0
|
|
20241104,110400,17050715,3200,3200,3200,3200,0
|
|
20241104,110300,17050715,3200,3200,3200,3200,0
|
|
20241104,110200,17050715,3200,3200,3200,3200,0
|
|
20241104,110100,17050715,3200,3200,3200,3200,0
|
|
20241104,110000,17050715,3200,3200,3200,3200,0
|
|
20241104,105900,17050715,3200,3200,3200,3200,0
|
|
20241104,105800,17050715,3200,3200,3200,3200,0
|
|
20241104,105700,17050715,3200,3200,3200,3200,0
|
|
20241104,105600,17050715,3200,3200,3200,3200,0
|
|
20241104,105500,17050715,3200,3200,3200,3200,0
|
|
20241104,105400,17050715,3200,3200,3200,3200,0
|
|
20241104,105300,17050715,3200,3200,3200,3200,0
|
|
20241104,105200,17050715,3200,3200,3200,3200,0
|
|
20241104,105100,17050715,3200,3200,3200,3200,0
|
|
20241104,105000,17050715,3200,3195,3200,3195,304
|
|
20241104,104900,16079350,3200,3200,3200,3200,14
|
|
20241104,104800,16034550,3195,3200,3200,3195,50
|
|
20241104,104700,15874680,3200,3200,3200,3200,30
|
|
20241104,104600,15778680,3200,3200,3200,3200,0
|
|
20241104,104500,15778680,3200,3200,3200,3200,0
|
|
20241104,104400,15778680,3200,3200,3200,3200,0
|
|
20241104,104300,15778680,3200,3200,3200,3200,0
|
|
20241104,104200,15778680,3200,3200,3205,3200,210
|
|
20241104,104100,15105845,3200,3200,3200,3200,0
|
|
20241104,104000,15105845,3200,3200,3200,3200,0
|
|
20241104,103900,15105845,3200,3200,3200,3200,0
|
|
20241104,103800,15105845,3200,3200,3200,3200,0
|
|
20241104,103700,15105845,3200,3200,3200,3200,0
|
|
20241104,103600,15105845,3200,3200,3200,3200,0
|
|
20241104,103500,15105845,3200,3200,3200,3200,0
|
|
20241104,103400,15105845,3200,3200,3200,3200,0
|
|
20241104,103300,15105845,3200,3200,3200,3200,0
|
|
20241104,103200,15105845,3200,3200,3200,3200,0
|
|
20241104,103100,15105845,3200,3200,3200,3200,0
|
|
20241104,103000,15105845,3200,3200,3200,3200,0
|
|
20241104,102900,15105845,3200,3200,3200,3200,0
|
|
20241104,102800,15105845,3200,3200,3200,3200,0
|
|
20241104,102700,15105845,3200,3200,3200,3200,0
|
|
20241104,102600,15105845,3200,3200,3200,3200,0
|
|
20241104,102500,15105845,3200,3200,3200,3200,0
|
|
20241104,102400,15105845,3200,3200,3200,3200,0
|
|
20241104,102300,15105845,3200,3200,3200,3200,1
|
|
20241104,102200,15102645,3195,3195,3195,3195,0
|
|
20241104,102100,15102645,3195,3195,3195,3195,0
|
|
20241104,102000,15102645,3195,3195,3195,3195,0
|
|
20241104,101900,15102645,3195,3195,3195,3195,0
|
|
20241104,101800,15102645,3195,3195,3195,3195,0
|
|
20241104,101700,15102645,3195,3195,3195,3195,0
|
|
20241104,101600,15102645,3195,3195,3195,3195,0
|
|
20241104,101500,15102645,3195,3195,3195,3195,0
|
|
20241104,101400,15102645,3195,3195,3195,3195,0
|
|
20241104,101300,15102645,3195,3195,3195,3195,3
|
|
20241104,101200,15093060,3200,3200,3200,3200,0
|
|
20241104,101100,15093060,3200,3200,3200,3200,0
|
|
20241104,101000,15093060,3200,3200,3200,3200,3
|
|
20241104,100900,15083460,3200,3200,3200,3200,0
|
|
20241104,100800,15083460,3200,3200,3200,3200,0
|
|
20241104,100700,15083460,3200,3200,3200,3200,0
|
|
20241104,100600,15083460,3200,3200,3200,3200,0
|
|
20241104,100500,15083460,3200,3200,3200,3200,0
|
|
20241104,100400,15083460,3200,3200,3200,3200,0
|
|
20241104,100300,15083460,3200,3200,3200,3200,0
|
|
20241104,100200,15083460,3200,3200,3200,3200,0
|
|
20241104,100100,15083460,3200,3200,3200,3200,0
|
|
20241104,100000,15083460,3200,3200,3200,3200,50
|
|
20241104,095900,14923460,3200,3195,3200,3195,349
|
|
20241104,095800,13807445,3195,3195,3195,3195,15
|
|
20241104,095700,13759520,3190,3190,3190,3190,0
|
|
20241104,095600,13759520,3190,3190,3190,3190,0
|
|
20241104,095500,13759520,3190,3190,3190,3190,0
|
|
20241104,095400,13759520,3190,3190,3190,3190,894
|
|
20241104,095300,10907660,3170,3170,3170,3170,800
|
|
20241104,095200,8371660,3190,3190,3190,3190,0
|
|
20241104,095100,8371660,3190,3190,3190,3190,0
|
|
20241104,095000,8371660,3190,3190,3190,3190,0
|
|
20241104,094900,8371660,3190,3190,3190,3190,0
|
|
20241104,094800,8371660,3190,3190,3190,3190,0
|
|
20241104,094700,8371660,3190,3190,3190,3190,1
|
|
20241104,094600,8368470,3190,3190,3190,3190,10
|
|
20241104,094500,8336570,3190,3190,3190,3190,2
|
|
20241104,094400,8330190,3190,3190,3190,3190,0
|
|
20241104,094300,8330190,3190,3190,3190,3190,0
|
|
20241104,094200,8330190,3190,3190,3190,3190,0
|
|
20241104,094100,8330190,3190,3190,3190,3190,0
|
|
20241104,094000,8330190,3190,3190,3190,3190,0
|
|
20241104,093900,8330190,3190,3190,3190,3190,1
|
|
20241104,093800,8327000,3165,3165,3165,3165,0
|
|
20241104,093700,8327000,3165,3165,3165,3165,0
|
|
20241104,093600,8327000,3165,3170,3170,3165,238
|
|
20241104,093500,7573260,3170,3165,3170,3165,111
|
|
20241104,093400,7221915,3170,3170,3170,3170,25
|
|
20241104,093300,7142665,3170,3170,3170,3170,30
|
|
20241104,093200,7047565,3170,3170,3170,3170,0
|
|
20241104,093100,7047565,3170,3170,3170,3170,0
|
|
20241104,093000,7047565,3170,3170,3170,3170,0
|
|
20241104,092900,7047565,3170,3170,3170,3170,0
|
|
20241104,092800,7047565,3170,3170,3170,3170,13
|
|
20241104,092700,7006355,3180,3180,3180,3180,100
|
|
20241104,092600,6688355,3180,3180,3180,3180,2
|
|
20241104,092500,6681995,3180,3180,3180,3180,2
|
|
20241104,092400,6675635,3180,3180,3180,3180,6
|
|
20241104,092300,6656555,3180,3180,3180,3180,0
|
|
20241104,092200,6656555,3180,3180,3180,3180,0
|
|
20241104,092100,6656555,3180,3180,3180,3180,0
|
|
20241104,092000,6656555,3180,3180,3180,3180,10
|
|
20241104,091900,6624755,3180,3180,3180,3180,2
|
|
20241104,091800,6618395,3180,3180,3180,3180,0
|
|
20241104,091700,6618395,3180,3185,3185,3180,109
|
|
20241104,091600,6271725,3190,3190,3190,3190,0
|
|
20241104,091500,6271725,3190,3190,3190,3190,30
|
|
20241104,091400,6176025,3190,3190,3190,3190,10
|
|
20241104,091300,6144125,3185,3180,3185,3180,42
|
|
20241104,091200,6010450,3180,3180,3180,3180,0
|
|
20241104,091100,6010450,3180,3165,3180,3165,930
|
|
20241104,091000,3065345,3170,3170,3170,3170,0
|
|
20241104,090900,3065345,3170,3170,3170,3170,2
|
|
20241104,090800,3059005,3170,3170,3170,3170,0
|
|
20241104,090700,3059005,3170,3170,3170,3170,0
|
|
20241104,090600,3059005,3170,3170,3170,3170,1
|
|
20241104,090500,3055835,3165,3165,3165,3165,0
|
|
20241104,090400,3055835,3165,3165,3165,3165,0
|
|
20241104,090300,3055835,3165,3165,3165,3165,0
|
|
20241104,090200,3055835,3165,3165,3165,3165,23
|
|
20241104,090100,2983040,3160,3160,3160,3160,0
|
|
20241104,090000,2983040,3160,3160,3160,3160,944
|