645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,194200,94108395,2995,2995,2995,2995,3667
|
|
20241122,194100,94108395,2995,2995,2995,2995,0
|
|
20241122,194000,94108395,2995,2995,2995,2995,0
|
|
20241122,193900,94108395,2995,2995,2995,2995,0
|
|
20241122,193800,94108395,2995,2995,2995,2995,0
|
|
20241122,193700,94108395,2995,2995,2995,2995,0
|
|
20241122,193600,94108395,2995,2995,2995,2995,0
|
|
20241122,193500,94108395,2995,2995,2995,2995,0
|
|
20241122,193400,94108395,2995,2995,2995,2995,0
|
|
20241122,193300,94108395,2995,2995,2995,2995,0
|
|
20241122,193200,94108395,2995,2995,2995,2995,0
|
|
20241122,193100,94108395,2995,2995,2995,2995,0
|
|
20241122,193000,94108395,2995,2995,2995,2995,0
|
|
20241122,192900,94108395,2995,2995,2995,2995,0
|
|
20241122,192800,94108395,2995,2995,2995,2995,0
|
|
20241122,192700,94108395,2995,2995,2995,2995,0
|
|
20241122,192600,94108395,2995,2995,2995,2995,0
|
|
20241122,192500,94108395,2995,2995,2995,2995,0
|
|
20241122,192400,94108395,2995,2995,2995,2995,0
|
|
20241122,192300,94108395,2995,2995,2995,2995,0
|
|
20241122,192200,94108395,2995,2995,2995,2995,0
|
|
20241122,192100,94108395,2995,2995,2995,2995,0
|
|
20241122,192000,94108395,2995,2995,2995,2995,0
|
|
20241122,191900,94108395,2995,2995,2995,2995,0
|
|
20241122,191800,94108395,2995,2995,2995,2995,0
|
|
20241122,191700,94108395,2995,2995,2995,2995,0
|
|
20241122,191600,94108395,2995,2995,2995,2995,0
|
|
20241122,191500,94108395,2995,2995,2995,2995,0
|
|
20241122,191400,94108395,2995,2995,2995,2995,0
|
|
20241122,191300,94108395,2995,2995,2995,2995,0
|
|
20241122,191200,94108395,2995,2995,2995,2995,3667
|
|
20241122,191100,94108395,2995,2995,2995,2995,0
|
|
20241122,191000,94108395,2995,2995,2995,2995,0
|
|
20241122,190900,94108395,2995,2995,2995,2995,0
|
|
20241122,190800,94108395,2995,2995,2995,2995,0
|
|
20241122,190700,94108395,2995,2995,2995,2995,0
|
|
20241122,190600,94108395,2995,2995,2995,2995,0
|
|
20241122,190500,94108395,2995,2995,2995,2995,0
|
|
20241122,190400,94108395,2995,2995,2995,2995,0
|
|
20241122,190300,94108395,2995,2995,2995,2995,0
|
|
20241122,190200,94108395,2995,2995,2995,2995,0
|
|
20241122,190100,94108395,2995,2995,2995,2995,0
|
|
20241122,190000,94108395,2995,2995,2995,2995,0
|
|
20241122,185900,94108395,2995,2995,2995,2995,0
|
|
20241122,185800,94108395,2995,2995,2995,2995,0
|
|
20241122,185700,94108395,2995,2995,2995,2995,0
|
|
20241122,185600,94108395,2995,2995,2995,2995,0
|
|
20241122,185500,94108395,2995,2995,2995,2995,0
|
|
20241122,185400,94108395,2995,2995,2995,2995,0
|
|
20241122,185300,94108395,2995,2995,2995,2995,0
|
|
20241122,185200,94108395,2995,2995,2995,2995,0
|
|
20241122,185100,94108395,2995,2995,2995,2995,0
|
|
20241122,185000,94108395,2995,2995,2995,2995,0
|
|
20241122,184900,94108395,2995,2995,2995,2995,0
|
|
20241122,184800,94108395,2995,2995,2995,2995,0
|
|
20241122,184700,94108395,2995,2995,2995,2995,0
|
|
20241122,184600,94108395,2995,2995,2995,2995,0
|
|
20241122,184500,94108395,2995,2995,2995,2995,0
|
|
20241122,184400,94108395,2995,2995,2995,2995,0
|
|
20241122,184300,94108395,2995,2995,2995,2995,0
|
|
20241122,184200,94108395,2995,2995,2995,2995,3667
|
|
20241122,184100,94108395,2995,2995,2995,2995,0
|
|
20241122,184000,94108395,2995,2995,2995,2995,0
|
|
20241122,183900,94108395,2995,2995,2995,2995,0
|
|
20241122,183800,94108395,2995,2995,2995,2995,0
|
|
20241122,183700,94108395,2995,2995,2995,2995,0
|
|
20241122,183600,94108395,2995,2995,2995,2995,0
|
|
20241122,183500,94108395,2995,2995,2995,2995,0
|
|
20241122,183400,94108395,2995,2995,2995,2995,0
|
|
20241122,183300,94108395,2995,2995,2995,2995,0
|
|
20241122,183200,94108395,2995,2995,2995,2995,0
|
|
20241122,183100,94108395,2995,2995,2995,2995,0
|
|
20241122,183000,94108395,2995,2995,2995,2995,0
|
|
20241122,182900,94108395,2995,2995,2995,2995,0
|
|
20241122,182800,94108395,2995,2995,2995,2995,0
|
|
20241122,182700,94108395,2995,2995,2995,2995,0
|
|
20241122,182600,94108395,2995,2995,2995,2995,0
|
|
20241122,182500,94108395,2995,2995,2995,2995,0
|
|
20241122,182400,94108395,2995,2995,2995,2995,0
|
|
20241122,182300,94108395,2995,2995,2995,2995,0
|
|
20241122,182200,94108395,2995,2995,2995,2995,0
|
|
20241122,182100,94108395,2995,2995,2995,2995,0
|
|
20241122,182000,94108395,2995,2995,2995,2995,0
|
|
20241122,181900,94108395,2995,2995,2995,2995,0
|
|
20241122,181800,94108395,2995,2995,2995,2995,0
|
|
20241122,181700,94108395,2995,2995,2995,2995,0
|
|
20241122,181600,94108395,2995,2995,2995,2995,0
|
|
20241122,181500,94108395,2995,2995,2995,2995,0
|
|
20241122,181400,94108395,2995,2995,2995,2995,0
|
|
20241122,181300,94108395,2995,2995,2995,2995,0
|
|
20241122,181200,94108395,2995,2995,2995,2995,3667
|
|
20241122,181100,94108395,2995,2995,2995,2995,0
|
|
20241122,181000,94108395,2995,2995,2995,2995,0
|
|
20241122,180900,94108395,2995,2995,2995,2995,0
|
|
20241122,180800,94108395,2995,2995,2995,2995,0
|
|
20241122,180700,94108395,2995,2995,2995,2995,0
|
|
20241122,180600,94108395,2995,2995,2995,2995,0
|
|
20241122,180500,94108395,2995,2995,2995,2995,0
|
|
20241122,180400,94108395,2995,2995,2995,2995,0
|
|
20241122,180300,94108395,2995,2995,2995,2995,0
|
|
20241122,180200,94108395,2995,2995,2995,2995,0
|
|
20241122,180100,94108395,2995,2995,2995,2995,0
|
|
20241122,180000,94108395,2995,2995,2995,2995,0
|
|
20241122,175900,94108395,2995,2995,2995,2995,0
|
|
20241122,175800,94108395,2995,2995,2995,2995,0
|
|
20241122,175700,94108395,2995,2995,2995,2995,0
|
|
20241122,175600,94108395,2995,2995,2995,2995,0
|
|
20241122,175500,94108395,2995,2995,2995,2995,0
|
|
20241122,175400,94108395,2995,2995,2995,2995,0
|
|
20241122,175300,94108395,2995,2995,2995,2995,0
|
|
20241122,175200,94108395,2995,2995,2995,2995,0
|
|
20241122,175100,94108395,2995,2995,2995,2995,0
|
|
20241122,175000,94108395,2995,2995,2995,2995,0
|
|
20241122,174900,94108395,2995,2995,2995,2995,0
|
|
20241122,174800,94108395,2995,2995,2995,2995,0
|
|
20241122,174700,94108395,2995,2995,2995,2995,0
|
|
20241122,174600,94108395,2995,2995,2995,2995,0
|
|
20241122,174500,94108395,2995,2995,2995,2995,0
|
|
20241122,174400,94108395,2995,2995,2995,2995,0
|
|
20241122,174300,94108395,2995,2995,2995,2995,0
|
|
20241122,174200,94108395,2995,2995,2995,2995,3667
|
|
20241122,174100,94108395,2995,2995,2995,2995,0
|
|
20241122,174000,94108395,2995,2995,2995,2995,0
|
|
20241122,173900,94108395,2995,2995,2995,2995,0
|
|
20241122,173800,94108395,2995,2995,2995,2995,0
|
|
20241122,173700,94108395,2995,2995,2995,2995,0
|
|
20241122,173600,94108395,2995,2995,2995,2995,0
|
|
20241122,173500,94108395,2995,2995,2995,2995,0
|
|
20241122,173400,94108395,2995,2995,2995,2995,0
|
|
20241122,173300,94108395,2995,2995,2995,2995,0
|
|
20241122,173200,94108395,2995,2995,2995,2995,0
|
|
20241122,173100,94108395,2995,2995,2995,2995,0
|
|
20241122,173000,94108395,2995,2995,2995,2995,0
|
|
20241122,172900,94108395,2995,2995,2995,2995,0
|
|
20241122,172800,94108395,2995,2995,2995,2995,0
|
|
20241122,172700,94108395,2995,2995,2995,2995,0
|
|
20241122,172600,94108395,2995,2995,2995,2995,0
|
|
20241122,172500,94108395,2995,2995,2995,2995,0
|
|
20241122,172400,94108395,2995,2995,2995,2995,0
|
|
20241122,172300,94108395,2995,2995,2995,2995,0
|
|
20241122,172200,94108395,2995,2995,2995,2995,0
|
|
20241122,172100,94108395,2995,2995,2995,2995,0
|
|
20241122,172000,94108395,2995,2995,2995,2995,0
|
|
20241122,171900,94108395,2995,2995,2995,2995,0
|
|
20241122,171800,94108395,2995,2995,2995,2995,0
|
|
20241122,171700,94108395,2995,2995,2995,2995,0
|
|
20241122,171600,94108395,2995,2995,2995,2995,0
|
|
20241122,171500,94108395,2995,2995,2995,2995,0
|
|
20241122,171400,94108395,2995,2995,2995,2995,0
|
|
20241122,171300,94108395,2995,2995,2995,2995,0
|
|
20241122,171200,94108395,2995,2995,2995,2995,3667
|
|
20241122,171100,94108395,2995,2995,2995,2995,0
|
|
20241122,171000,94108395,2995,2995,2995,2995,0
|
|
20241122,170900,94108395,2995,2995,2995,2995,0
|
|
20241122,170800,94108395,2995,2995,2995,2995,0
|
|
20241122,170700,94108395,2995,2995,2995,2995,0
|
|
20241122,170600,94108395,2995,2995,2995,2995,0
|
|
20241122,170500,94108395,2995,2995,2995,2995,0
|
|
20241122,170400,94108395,2995,2995,2995,2995,0
|
|
20241122,170300,94108395,2995,2995,2995,2995,0
|
|
20241122,170200,94108395,2995,2995,2995,2995,0
|
|
20241122,170100,94108395,2995,2995,2995,2995,0
|
|
20241122,170000,94108395,2995,2995,2995,2995,0
|
|
20241122,165900,94108395,2995,2995,2995,2995,0
|
|
20241122,165800,94108395,2995,2995,2995,2995,0
|
|
20241122,165700,94108395,2995,2995,2995,2995,0
|
|
20241122,165600,94108395,2995,2995,2995,2995,0
|
|
20241122,165500,94108395,2995,2995,2995,2995,0
|
|
20241122,165400,94108395,2995,2995,2995,2995,0
|
|
20241122,165300,94108395,2995,2995,2995,2995,0
|
|
20241122,165200,94108395,2995,2995,2995,2995,0
|
|
20241122,165100,94108395,2995,2995,2995,2995,0
|
|
20241122,165000,94108395,2995,2995,2995,2995,0
|
|
20241122,164900,94108395,2995,2995,2995,2995,0
|
|
20241122,164800,94108395,2995,2995,2995,2995,0
|
|
20241122,164700,94108395,2995,2995,2995,2995,0
|
|
20241122,164600,94108395,2995,2995,2995,2995,0
|
|
20241122,164500,94108395,2995,2995,2995,2995,0
|
|
20241122,164400,94108395,2995,2995,2995,2995,0
|
|
20241122,164300,94108395,2995,2995,2995,2995,0
|
|
20241122,164200,94108395,2995,2995,2995,2995,3667
|
|
20241122,164100,94108395,2995,2995,2995,2995,0
|
|
20241122,164000,94108395,2995,2995,2995,2995,0
|
|
20241122,163900,94108395,2995,2995,2995,2995,0
|
|
20241122,163800,94108395,2995,2995,2995,2995,0
|
|
20241122,163700,94108395,2995,2995,2995,2995,0
|
|
20241122,163600,94108395,2995,2995,2995,2995,0
|
|
20241122,163500,94108395,2995,2995,2995,2995,0
|
|
20241122,163400,94108395,2995,2995,2995,2995,0
|
|
20241122,163300,94108395,2995,2995,2995,2995,0
|
|
20241122,163200,94108395,2995,2995,2995,2995,0
|
|
20241122,163100,94108395,2995,2995,2995,2995,0
|
|
20241122,163000,94108395,2995,2995,2995,2995,0
|
|
20241122,162900,94108395,2995,2995,2995,2995,0
|
|
20241122,162800,94108395,2995,2995,2995,2995,0
|
|
20241122,162700,94108395,2995,2995,2995,2995,0
|
|
20241122,162600,94108395,2995,2995,2995,2995,0
|
|
20241122,162500,94108395,2995,2995,2995,2995,0
|
|
20241122,162400,94108395,2995,2995,2995,2995,0
|
|
20241122,162300,94108395,2995,2995,2995,2995,0
|
|
20241122,162200,94108395,2995,2995,2995,2995,0
|
|
20241122,162100,94108395,2995,2995,2995,2995,0
|
|
20241122,162000,94108395,2995,2995,2995,2995,0
|
|
20241122,161900,94108395,2995,2995,2995,2995,0
|
|
20241122,161800,94108395,2995,2995,2995,2995,0
|
|
20241122,161700,94108395,2995,2995,2995,2995,0
|
|
20241122,161600,94108395,2995,2995,2995,2995,0
|
|
20241122,161500,94108395,2995,2995,2995,2995,0
|
|
20241122,161400,94108395,2995,2995,2995,2995,0
|
|
20241122,161300,94108395,2995,2995,2995,2995,0
|
|
20241122,161200,94108395,2995,2995,2995,2995,3667
|
|
20241122,161100,94108395,2995,2995,2995,2995,0
|
|
20241122,161000,94108395,2995,2995,2995,2995,0
|
|
20241122,160900,94108395,2995,2995,2995,2995,0
|
|
20241122,160800,94108395,2995,2995,2995,2995,0
|
|
20241122,160700,94108395,2995,2995,2995,2995,0
|
|
20241122,160600,94108395,2995,2995,2995,2995,0
|
|
20241122,160500,94108395,2995,2995,2995,2995,0
|
|
20241122,160400,94108395,2995,2995,2995,2995,0
|
|
20241122,160300,94108395,2995,2995,2995,2995,0
|
|
20241122,160200,94108395,2995,2995,2995,2995,0
|
|
20241122,160100,94108395,2995,2995,2995,2995,0
|
|
20241122,160000,94108395,2995,2995,2995,2995,0
|
|
20241122,155900,94108395,2995,2995,2995,2995,0
|
|
20241122,155800,94108395,2995,2995,2995,2995,0
|
|
20241122,155700,94108395,2995,2995,2995,2995,0
|
|
20241122,155600,94108395,2995,2995,2995,2995,0
|
|
20241122,155500,94108395,2995,2995,2995,2995,0
|
|
20241122,155400,94108395,2995,2995,2995,2995,0
|
|
20241122,155300,94108395,2995,2995,2995,2995,0
|
|
20241122,155200,94108395,2995,2995,2995,2995,0
|
|
20241122,155100,94108395,2995,2995,2995,2995,0
|
|
20241122,155000,94108395,2995,2995,2995,2995,0
|
|
20241122,154900,94108395,2995,2995,2995,2995,0
|
|
20241122,154800,94108395,2995,2995,2995,2995,0
|
|
20241122,154700,94108395,2995,2995,2995,2995,0
|
|
20241122,154600,94108395,2995,2995,2995,2995,0
|
|
20241122,154500,94108395,2995,2995,2995,2995,0
|
|
20241122,154400,94108395,2995,2995,2995,2995,0
|
|
20241122,154300,94108395,2995,2995,2995,2995,0
|
|
20241122,154200,94108395,2995,2995,2995,2995,3667
|
|
20241122,154100,94108395,2995,2995,2995,2995,0
|
|
20241122,154000,94108395,2995,2995,2995,2995,0
|
|
20241122,153900,94108395,2995,2995,2995,2995,0
|
|
20241122,153800,94108395,2995,2995,2995,2995,0
|
|
20241122,153700,94108395,2995,2995,2995,2995,0
|
|
20241122,153600,94108395,2995,2995,2995,2995,0
|
|
20241122,153500,94108395,2995,2995,2995,2995,0
|
|
20241122,153400,94108395,2995,2995,2995,2995,0
|
|
20241122,153300,94108395,2995,2995,2995,2995,0
|
|
20241122,153200,94108395,2995,2995,2995,2995,0
|
|
20241122,153100,94108395,2995,2995,2995,2995,0
|
|
20241122,153000,94108395,2995,2995,2995,2995,3667
|
|
20241122,152900,83125730,3005,3005,3005,3005,0
|
|
20241122,152800,83125730,3005,3005,3005,3005,0
|
|
20241122,152700,83125730,3005,3005,3005,3005,0
|
|
20241122,152600,83125730,3005,3005,3005,3005,0
|
|
20241122,152500,83125730,3005,3005,3005,3005,0
|
|
20241122,152400,83125730,3005,3005,3005,3005,0
|
|
20241122,152300,83125730,3005,3005,3005,3005,0
|
|
20241122,152200,83125730,3005,3005,3005,3005,0
|
|
20241122,152100,83125730,3005,3005,3005,3005,0
|
|
20241122,152000,83125730,3005,3005,3005,3005,0
|
|
20241122,151900,83125730,3005,3000,3005,3000,220
|
|
20241122,151800,82465630,3005,2985,3005,2985,2000
|
|
20241122,151700,76476885,2980,2980,2980,2980,0
|
|
20241122,151600,76476885,2980,2980,2980,2980,0
|
|
20241122,151500,76476885,2980,2980,2980,2980,16
|
|
20241122,151400,76429205,2980,2980,2980,2980,28
|
|
20241122,151300,76345765,2985,2985,2985,2985,0
|
|
20241122,151200,76345765,2985,2985,2985,2985,2
|
|
20241122,151100,76339795,2980,2975,2980,2975,220
|
|
20241122,151000,75684295,2975,2975,2975,2975,16
|
|
20241122,150900,75636695,2990,2990,2990,2990,0
|
|
20241122,150800,75636695,2990,2990,2990,2980,208
|
|
20241122,150700,75016775,2990,2990,2990,2990,1
|
|
20241122,150600,75013785,2980,2980,2980,2980,50
|
|
20241122,150500,74864785,2985,2985,2985,2985,50
|
|
20241122,150400,74715535,2990,2990,2990,2980,11
|
|
20241122,150300,74682715,2975,2975,2975,2975,0
|
|
20241122,150200,74682715,2975,2980,2980,2975,80
|
|
20241122,150100,74444330,2975,2975,2975,2975,0
|
|
20241122,150000,74444330,2975,2975,2975,2975,0
|
|
20241122,145900,74444330,2975,2975,2975,2975,0
|
|
20241122,145800,74444330,2975,2975,2975,2975,0
|
|
20241122,145700,74444330,2975,2975,2975,2975,0
|
|
20241122,145600,74444330,2975,2975,2975,2975,0
|
|
20241122,145500,74444330,2975,2975,2975,2975,0
|
|
20241122,145400,74444330,2975,2975,2975,2975,5
|
|
20241122,145300,74429455,2975,2975,2975,2975,0
|
|
20241122,145200,74429455,2975,2975,2975,2975,20
|
|
20241122,145100,74369955,2975,2975,2975,2975,50
|
|
20241122,145000,74221205,2975,2975,2975,2975,0
|
|
20241122,144900,74221205,2975,2975,2975,2975,3
|
|
20241122,144800,74212280,2975,2975,2975,2975,50
|
|
20241122,144700,74063530,2975,2975,2975,2975,100
|
|
20241122,144600,73766030,2975,2975,2975,2975,20
|
|
20241122,144500,73706530,2990,2990,2990,2990,0
|
|
20241122,144400,73706530,2990,2990,2990,2990,0
|
|
20241122,144300,73706530,2990,2990,2990,2990,0
|
|
20241122,144200,73706530,2990,2990,2990,2990,0
|
|
20241122,144100,73706530,2990,2990,2990,2990,2
|
|
20241122,144000,73700550,2975,2975,2975,2975,0
|
|
20241122,143900,73700550,2975,2975,2975,2975,100
|
|
20241122,143800,73403050,2975,2975,2975,2975,0
|
|
20241122,143700,73403050,2975,2975,2975,2975,95
|
|
20241122,143600,73120425,2980,2980,2980,2980,156
|
|
20241122,143500,72655545,2980,2980,2980,2980,879
|
|
20241122,143400,70036125,2980,2980,2980,2980,0
|
|
20241122,143300,70036125,2980,2985,2985,2980,10
|
|
20241122,143200,70006300,2990,2990,2990,2990,0
|
|
20241122,143100,70006300,2990,2990,2990,2990,0
|
|
20241122,143000,70006300,2990,2990,2990,2990,0
|
|
20241122,142900,70006300,2990,2990,2990,2990,0
|
|
20241122,142800,70006300,2990,2990,2990,2990,0
|
|
20241122,142700,70006300,2990,2990,2990,2990,0
|
|
20241122,142600,70006300,2990,2990,2990,2990,0
|
|
20241122,142500,70006300,2990,2990,2990,2990,0
|
|
20241122,142400,70006300,2990,2990,2990,2990,0
|
|
20241122,142300,70006300,2990,2990,2990,2990,0
|
|
20241122,142200,70006300,2990,2990,2990,2990,5
|
|
20241122,142100,69991350,2990,2990,2990,2990,0
|
|
20241122,142000,69991350,2990,2990,2990,2990,0
|
|
20241122,141900,69991350,2990,2990,2990,2990,0
|
|
20241122,141800,69991350,2990,2990,2990,2990,0
|
|
20241122,141700,69991350,2990,2990,2990,2990,0
|
|
20241122,141600,69991350,2990,2990,2990,2990,0
|
|
20241122,141500,69991350,2990,2990,2990,2990,0
|
|
20241122,141400,69991350,2990,2990,2990,2990,0
|
|
20241122,141300,69991350,2990,2990,2990,2990,0
|
|
20241122,141200,69991350,2990,2990,2990,2990,0
|
|
20241122,141100,69991350,2990,2990,2990,2990,0
|
|
20241122,141000,69991350,2990,2990,2990,2990,0
|
|
20241122,140900,69991350,2990,2990,2990,2990,0
|
|
20241122,140800,69991350,2990,2990,2990,2990,0
|
|
20241122,140700,69991350,2990,2990,2990,2990,0
|
|
20241122,140600,69991350,2990,2990,2990,2990,0
|
|
20241122,140500,69991350,2990,2990,2990,2990,0
|
|
20241122,140400,69991350,2990,2990,2990,2990,0
|
|
20241122,140300,69991350,2990,2990,2990,2990,3
|
|
20241122,140200,69982380,2980,2980,2980,2980,0
|
|
20241122,140100,69982380,2980,2980,2980,2980,0
|
|
20241122,140000,69982380,2980,2980,2980,2980,0
|
|
20241122,135900,69982380,2980,2980,2980,2980,0
|
|
20241122,135800,69982380,2980,2980,2980,2980,7
|
|
20241122,135700,69961520,2980,2980,2980,2980,0
|
|
20241122,135600,69961520,2980,2980,2980,2980,42
|
|
20241122,135500,69836360,2990,2990,2990,2990,0
|
|
20241122,135400,69836360,2990,2990,2990,2990,0
|
|
20241122,135300,69836360,2990,2990,2990,2990,0
|
|
20241122,135200,69836360,2990,2990,2990,2990,0
|
|
20241122,135100,69836360,2990,2990,2990,2990,0
|
|
20241122,135000,69836360,2990,2990,2990,2990,0
|
|
20241122,134900,69836360,2990,2990,2990,2990,0
|
|
20241122,134800,69836360,2990,2990,2990,2990,0
|
|
20241122,134700,69836360,2990,2990,2990,2990,0
|
|
20241122,134600,69836360,2990,2990,2990,2990,0
|
|
20241122,134500,69836360,2990,2990,2990,2990,0
|
|
20241122,134400,69836360,2990,2990,2990,2990,0
|
|
20241122,134300,69836360,2990,2990,2990,2990,0
|
|
20241122,134200,69836360,2990,2990,2990,2990,0
|
|
20241122,134100,69836360,2990,2990,2990,2990,0
|
|
20241122,134000,69836360,2990,2990,2990,2990,0
|
|
20241122,133900,69836360,2990,2990,2990,2990,0
|
|
20241122,133800,69836360,2990,2990,2990,2990,0
|
|
20241122,133700,69836360,2990,2990,2990,2990,0
|
|
20241122,133600,69836360,2990,2990,2990,2990,0
|
|
20241122,133500,69836360,2990,2990,2990,2990,0
|
|
20241122,133400,69836360,2990,2990,2990,2990,0
|
|
20241122,133300,69836360,2990,2990,2990,2990,0
|
|
20241122,133200,69836360,2990,2990,2990,2990,0
|
|
20241122,133100,69836360,2990,2980,2990,2975,2000
|
|
20241122,133000,63871080,2980,2980,2980,2980,0
|
|
20241122,132900,63871080,2980,2980,2980,2980,0
|
|
20241122,132800,63871080,2980,2980,2980,2980,0
|
|
20241122,132700,63871080,2980,2980,2980,2980,0
|
|
20241122,132600,63871080,2980,2980,2980,2980,0
|
|
20241122,132500,63871080,2980,2980,2980,2980,0
|
|
20241122,132400,63871080,2980,2980,2980,2980,0
|
|
20241122,132300,63871080,2980,2980,2980,2980,0
|
|
20241122,132200,63871080,2980,2980,2980,2980,0
|
|
20241122,132100,63871080,2980,2980,2980,2980,0
|
|
20241122,132000,63871080,2980,2980,2980,2980,0
|
|
20241122,131900,63871080,2980,2980,2980,2980,0
|
|
20241122,131800,63871080,2980,2980,2980,2980,0
|
|
20241122,131700,63871080,2980,2980,2980,2980,4
|
|
20241122,131600,63859160,2985,2985,2985,2985,0
|
|
20241122,131500,63859160,2985,2985,2985,2985,0
|
|
20241122,131400,63859160,2985,2985,2985,2985,10
|
|
20241122,131300,63829310,2985,2985,2985,2985,1
|
|
20241122,131200,63826325,2985,2985,2985,2985,33
|
|
20241122,131100,63727820,2985,2985,2985,2985,0
|
|
20241122,131000,63727820,2985,2985,2985,2985,0
|
|
20241122,130900,63727820,2985,2985,2985,2985,0
|
|
20241122,130800,63727820,2985,2985,2985,2985,0
|
|
20241122,130700,63727820,2985,2985,2985,2985,0
|
|
20241122,130600,63727820,2985,2985,2985,2985,0
|
|
20241122,130500,63727820,2985,2985,2985,2985,1
|
|
20241122,130400,63724835,2985,2985,2985,2985,16
|
|
20241122,130300,63677075,2990,2990,2990,2990,0
|
|
20241122,130200,63677075,2990,2990,2990,2990,0
|
|
20241122,130100,63677075,2990,2990,2990,2990,0
|
|
20241122,130000,63677075,2990,2990,2990,2990,0
|
|
20241122,125900,63677075,2990,2990,2990,2990,0
|
|
20241122,125800,63677075,2990,2990,2990,2990,0
|
|
20241122,125700,63677075,2990,2990,2990,2990,0
|
|
20241122,125600,63677075,2990,2990,2990,2990,8
|
|
20241122,125500,63653155,2990,2990,2990,2990,0
|
|
20241122,125400,63653155,2990,2990,2990,2990,0
|
|
20241122,125300,63653155,2990,2990,2990,2990,0
|
|
20241122,125200,63653155,2990,2990,2990,2990,0
|
|
20241122,125100,63653155,2990,2990,2990,2990,0
|
|
20241122,125000,63653155,2990,2990,2990,2990,0
|
|
20241122,124900,63653155,2990,2990,2990,2990,0
|
|
20241122,124800,63653155,2990,2990,2990,2990,0
|
|
20241122,124700,63653155,2990,2990,2990,2990,0
|
|
20241122,124600,63653155,2990,2990,2990,2990,0
|
|
20241122,124500,63653155,2990,2990,2990,2990,0
|
|
20241122,124400,63653155,2990,2990,2990,2990,0
|
|
20241122,124300,63653155,2990,2990,2990,2990,0
|
|
20241122,124200,63653155,2990,2990,2990,2990,0
|
|
20241122,124100,63653155,2990,2990,2990,2990,0
|
|
20241122,124000,63653155,2990,2990,2990,2990,0
|
|
20241122,123900,63653155,2990,2990,2990,2990,0
|
|
20241122,123800,63653155,2990,2990,2990,2990,0
|
|
20241122,123700,63653155,2990,2990,2990,2990,0
|
|
20241122,123600,63653155,2990,2990,2990,2990,0
|
|
20241122,123500,63653155,2990,2990,2990,2990,0
|
|
20241122,123400,63653155,2990,2990,2990,2990,0
|
|
20241122,123300,63653155,2990,2990,2990,2990,0
|
|
20241122,123200,63653155,2990,2990,2990,2990,0
|
|
20241122,123100,63653155,2990,2990,2990,2990,4
|
|
20241122,123000,63641195,2975,2975,2975,2975,0
|
|
20241122,122900,63641195,2975,2975,2975,2975,0
|
|
20241122,122800,63641195,2975,2975,2975,2975,0
|
|
20241122,122700,63641195,2975,2975,2975,2975,0
|
|
20241122,122600,63641195,2975,2975,2975,2975,0
|
|
20241122,122500,63641195,2975,2975,2975,2975,0
|
|
20241122,122400,63641195,2975,2975,2975,2975,0
|
|
20241122,122300,63641195,2975,2975,2975,2975,0
|
|
20241122,122200,63641195,2975,2975,2975,2975,0
|
|
20241122,122100,63641195,2975,2975,2975,2975,0
|
|
20241122,122000,63641195,2975,2975,2975,2975,0
|
|
20241122,121900,63641195,2975,2975,2975,2975,0
|
|
20241122,121800,63641195,2975,2975,2975,2975,0
|
|
20241122,121700,63641195,2975,2975,2975,2975,0
|
|
20241122,121600,63641195,2975,2975,2975,2975,0
|
|
20241122,121500,63641195,2975,2975,2975,2975,0
|
|
20241122,121400,63641195,2975,2975,2975,2975,0
|
|
20241122,121300,63641195,2975,2975,2975,2975,0
|
|
20241122,121200,63641195,2975,2995,2995,2975,617
|
|
20241122,121100,61799430,2985,2985,2985,2985,0
|
|
20241122,121000,61799430,2985,2985,2985,2985,0
|
|
20241122,120900,61799430,2985,2985,2985,2985,0
|
|
20241122,120800,61799430,2985,2985,2985,2985,0
|
|
20241122,120700,61799430,2985,2985,2985,2985,0
|
|
20241122,120600,61799430,2985,2985,2985,2985,0
|
|
20241122,120500,61799430,2985,2985,2985,2985,0
|
|
20241122,120400,61799430,2985,2985,2985,2985,0
|
|
20241122,120300,61799430,2985,2985,2985,2985,0
|
|
20241122,120200,61799430,2985,2985,2985,2985,0
|
|
20241122,120100,61799430,2985,2985,2985,2985,0
|
|
20241122,120000,61799430,2985,2985,2985,2985,0
|
|
20241122,115900,61799430,2985,2985,2985,2985,0
|
|
20241122,115800,61799430,2985,2985,2985,2985,0
|
|
20241122,115700,61799430,2985,2985,2985,2985,0
|
|
20241122,115600,61799430,2985,2985,2985,2985,0
|
|
20241122,115500,61799430,2985,2985,2985,2985,1
|
|
20241122,115400,61796445,3005,3005,3005,3005,0
|
|
20241122,115300,61796445,3005,3005,3005,3005,0
|
|
20241122,115200,61796445,3005,3005,3005,3005,0
|
|
20241122,115100,61796445,3005,3005,3005,3005,0
|
|
20241122,115000,61796445,3005,3005,3005,3005,0
|
|
20241122,114900,61796445,3005,3005,3005,3005,0
|
|
20241122,114800,61796445,3005,3005,3005,3005,0
|
|
20241122,114700,61796445,3005,3005,3005,3005,0
|
|
20241122,114600,61796445,3005,3005,3005,3005,0
|
|
20241122,114500,61796445,3005,3005,3005,3005,0
|
|
20241122,114400,61796445,3005,3005,3005,3005,0
|
|
20241122,114300,61796445,3005,2995,3005,2990,33
|
|
20241122,114200,61697555,3005,2975,3005,2975,5000
|
|
20241122,114100,46685725,2970,2970,2970,2970,0
|
|
20241122,114000,46685725,2970,2970,2970,2970,0
|
|
20241122,113900,46685725,2970,2970,2970,2970,0
|
|
20241122,113800,46685725,2970,2970,2970,2970,194
|
|
20241122,113700,46109545,2970,2970,2970,2970,0
|
|
20241122,113600,46109545,2970,2970,2970,2970,0
|
|
20241122,113500,46109545,2970,2970,2970,2970,0
|
|
20241122,113400,46109545,2970,2970,2970,2970,0
|
|
20241122,113300,46109545,2970,2975,2975,2970,12
|
|
20241122,113200,46073870,2980,2980,2980,2980,0
|
|
20241122,113100,46073870,2980,2980,2980,2980,0
|
|
20241122,113000,46073870,2980,2980,2980,2980,0
|
|
20241122,112900,46073870,2980,2980,2980,2980,0
|
|
20241122,112800,46073870,2980,2980,2980,2980,0
|
|
20241122,112700,46073870,2980,2980,2980,2980,0
|
|
20241122,112600,46073870,2980,2980,2980,2980,0
|
|
20241122,112500,46073870,2980,2980,2980,2980,0
|
|
20241122,112400,46073870,2980,2980,2980,2980,0
|
|
20241122,112300,46073870,2980,2980,2980,2980,0
|
|
20241122,112200,46073870,2980,2980,2980,2980,0
|
|
20241122,112100,46073870,2980,2980,2980,2980,0
|
|
20241122,112000,46073870,2980,2980,2980,2980,0
|
|
20241122,111900,46073870,2980,2980,2980,2980,0
|
|
20241122,111800,46073870,2980,2980,2980,2980,0
|
|
20241122,111700,46073870,2980,2980,2980,2980,0
|
|
20241122,111600,46073870,2980,2980,2980,2980,1
|
|
20241122,111500,46070890,2975,2975,2975,2975,0
|
|
20241122,111400,46070890,2975,2975,2975,2975,0
|
|
20241122,111300,46070890,2975,2975,2975,2975,0
|
|
20241122,111200,46070890,2975,2975,2975,2975,50
|
|
20241122,111100,45922140,2975,2975,2975,2975,0
|
|
20241122,111000,45922140,2975,2975,2975,2975,0
|
|
20241122,110900,45922140,2975,2975,2975,2975,4
|
|
20241122,110800,45910240,2960,2960,2960,2960,0
|
|
20241122,110700,45910240,2960,2960,2960,2960,0
|
|
20241122,110600,45910240,2960,2990,2990,2960,3989
|
|
20241122,110500,34049310,2985,2985,2985,2985,0
|
|
20241122,110400,34049310,2985,2985,2985,2985,0
|
|
20241122,110300,34049310,2985,2985,2985,2985,0
|
|
20241122,110200,34049310,2985,2985,2985,2985,0
|
|
20241122,110100,34049310,2985,2985,2985,2985,0
|
|
20241122,110000,34049310,2985,2985,2985,2985,0
|
|
20241122,105900,34049310,2985,2985,2985,2985,0
|
|
20241122,105800,34049310,2985,2985,2985,2985,0
|
|
20241122,105700,34049310,2985,2985,2985,2985,0
|
|
20241122,105600,34049310,2985,2985,2985,2985,0
|
|
20241122,105500,34049310,2985,2985,2985,2985,0
|
|
20241122,105400,34049310,2985,2985,2985,2985,0
|
|
20241122,105300,34049310,2985,2990,2990,2985,467
|
|
20241122,105200,32655225,2985,2985,2985,2985,0
|
|
20241122,105100,32655225,2985,2985,2985,2985,0
|
|
20241122,105000,32655225,2985,2985,2985,2985,0
|
|
20241122,104900,32655225,2985,2985,2985,2985,0
|
|
20241122,104800,32655225,2985,2985,2985,2985,0
|
|
20241122,104700,32655225,2985,2985,2985,2985,0
|
|
20241122,104600,32655225,2985,2990,2990,2985,20
|
|
20241122,104500,32595520,2980,2980,2980,2980,0
|
|
20241122,104400,32595520,2980,2995,2995,2980,8700
|
|
20241122,104300,6595645,2995,2995,2995,2995,0
|
|
20241122,104200,6595645,2995,2995,2995,2995,0
|
|
20241122,104100,6595645,2995,2995,2995,2995,0
|
|
20241122,104000,6595645,2995,2995,2995,2995,0
|
|
20241122,103900,6595645,2995,2995,2995,2995,577
|
|
20241122,103800,4867530,2995,2995,2995,2995,0
|
|
20241122,103700,4867530,2995,2995,2995,2995,0
|
|
20241122,103600,4867530,2995,2995,2995,2995,0
|
|
20241122,103500,4867530,2995,2995,2995,2995,0
|
|
20241122,103400,4867530,2995,2995,2995,2995,0
|
|
20241122,103300,4867530,2995,2995,2995,2995,0
|
|
20241122,103200,4867530,2995,2995,2995,2995,0
|
|
20241122,103100,4867530,2995,2995,2995,2995,0
|
|
20241122,103000,4867530,2995,2995,2995,2995,0
|
|
20241122,102900,4867530,2995,2995,2995,2995,0
|
|
20241122,102800,4867530,2995,2995,2995,2995,0
|
|
20241122,102700,4867530,2995,2995,2995,2995,1
|
|
20241122,102600,4864535,2995,2995,2995,2995,0
|
|
20241122,102500,4864535,2995,2995,2995,2995,0
|
|
20241122,102400,4864535,2995,2995,2995,2995,0
|
|
20241122,102300,4864535,2995,2995,2995,2995,0
|
|
20241122,102200,4864535,2995,2995,2995,2995,0
|
|
20241122,102100,4864535,2995,2995,2995,2995,0
|
|
20241122,102000,4864535,2995,2995,2995,2995,0
|
|
20241122,101900,4864535,2995,2995,2995,2995,314
|
|
20241122,101800,3924105,2995,2995,2995,2995,1
|
|
20241122,101700,3921110,3000,3000,3000,3000,186
|
|
20241122,101600,3363110,3000,3000,3000,3000,20
|
|
20241122,101500,3303110,3005,3005,3005,3005,0
|
|
20241122,101400,3303110,3005,3005,3005,3005,0
|
|
20241122,101300,3303110,3005,3005,3005,3005,0
|
|
20241122,101200,3303110,3005,3005,3005,3005,117
|
|
20241122,101100,2951525,3010,3010,3010,3010,0
|
|
20241122,101000,2951525,3010,3010,3010,3010,0
|
|
20241122,100900,2951525,3010,3010,3010,3010,0
|
|
20241122,100800,2951525,3010,3010,3010,3010,0
|
|
20241122,100700,2951525,3010,3010,3010,3010,0
|
|
20241122,100600,2951525,3010,3010,3010,3010,0
|
|
20241122,100500,2951525,3010,3010,3010,3010,0
|
|
20241122,100400,2951525,3010,3010,3010,3005,19
|
|
20241122,100300,2894355,3010,3010,3010,3010,0
|
|
20241122,100200,2894355,3010,3010,3010,3010,5
|
|
20241122,100100,2879305,3010,3015,3015,3010,3
|
|
20241122,100000,2870265,3020,3020,3020,3020,0
|
|
20241122,095900,2870265,3020,3020,3020,3020,0
|
|
20241122,095800,2870265,3020,3020,3020,3020,0
|
|
20241122,095700,2870265,3020,3020,3020,3020,0
|
|
20241122,095600,2870265,3020,3020,3020,3020,0
|
|
20241122,095500,2870265,3020,3020,3020,3020,0
|
|
20241122,095400,2870265,3020,3020,3020,3020,0
|
|
20241122,095300,2870265,3020,3020,3020,3020,0
|
|
20241122,095200,2870265,3020,3020,3020,3020,0
|
|
20241122,095100,2870265,3020,3020,3020,3020,0
|
|
20241122,095000,2870265,3020,3020,3020,3020,0
|
|
20241122,094900,2870265,3020,3020,3020,3020,0
|
|
20241122,094800,2870265,3020,3020,3020,3020,0
|
|
20241122,094700,2870265,3020,3020,3020,3020,200
|
|
20241122,094600,2266265,3020,3030,3030,3020,131
|
|
20241122,094500,1870545,3020,3020,3020,3020,0
|
|
20241122,094400,1870545,3020,3020,3020,3020,0
|
|
20241122,094300,1870545,3020,3020,3020,3020,0
|
|
20241122,094200,1870545,3020,3020,3020,3020,0
|
|
20241122,094100,1870545,3020,3020,3020,3020,8
|
|
20241122,094000,1846385,3030,3030,3030,3030,0
|
|
20241122,093900,1846385,3030,3030,3030,3030,0
|
|
20241122,093800,1846385,3030,3030,3030,3030,1
|
|
20241122,093700,1843355,3030,3030,3030,3030,0
|
|
20241122,093600,1843355,3030,3030,3030,3030,0
|
|
20241122,093500,1843355,3030,3030,3030,3030,0
|
|
20241122,093400,1843355,3030,3030,3030,3030,0
|
|
20241122,093300,1843355,3030,3030,3030,3030,0
|
|
20241122,093200,1843355,3030,3030,3030,3030,0
|
|
20241122,093100,1843355,3030,3030,3030,3030,0
|
|
20241122,093000,1843355,3030,3030,3030,3030,0
|
|
20241122,092900,1843355,3030,3030,3030,3030,0
|
|
20241122,092800,1843355,3030,3030,3030,3030,0
|
|
20241122,092700,1843355,3030,3030,3030,3030,33
|
|
20241122,092600,1743365,3025,3025,3025,3025,0
|
|
20241122,092500,1743365,3025,3025,3025,3025,0
|
|
20241122,092400,1743365,3025,3025,3025,3025,0
|
|
20241122,092300,1743365,3025,3025,3025,3025,0
|
|
20241122,092200,1743365,3025,3025,3025,3025,0
|
|
20241122,092100,1743365,3025,3025,3025,3025,5
|
|
20241122,092000,1728240,3025,3025,3025,3025,0
|
|
20241122,091900,1728240,3025,3025,3025,3025,0
|
|
20241122,091800,1728240,3025,3030,3030,3025,8
|
|
20241122,091700,1704005,3030,3030,3030,3030,0
|
|
20241122,091600,1704005,3030,3030,3030,3030,0
|
|
20241122,091500,1704005,3030,3030,3030,3030,0
|
|
20241122,091400,1704005,3030,3030,3030,3030,0
|
|
20241122,091300,1704005,3030,3030,3030,3030,0
|
|
20241122,091200,1704005,3030,3030,3030,3030,0
|
|
20241122,091100,1704005,3030,3030,3030,3030,0
|
|
20241122,091000,1704005,3030,3030,3030,3030,0
|
|
20241122,090900,1704005,3030,3030,3030,3030,0
|
|
20241122,090800,1704005,3030,3030,3030,3030,331
|
|
20241122,090700,701075,3030,3030,3030,3030,0
|
|
20241122,090600,701075,3030,3030,3030,3030,0
|
|
20241122,090500,701075,3030,3030,3030,3030,2
|
|
20241122,090400,695015,3035,3035,3035,3035,0
|
|
20241122,090300,695015,3035,3035,3035,3035,0
|
|
20241122,090200,695015,3035,3035,3035,3035,0
|
|
20241122,090100,695015,3035,3035,3035,3035,0
|
|
20241122,090000,695015,3035,3035,3035,3035,229
|