649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,194600,52049395,2980,2980,2980,2980,2772
|
|
20241126,194500,52049395,2980,2980,2980,2980,0
|
|
20241126,194400,52049395,2980,2980,2980,2980,0
|
|
20241126,194300,52049395,2980,2980,2980,2980,0
|
|
20241126,194200,52049395,2980,2980,2980,2980,0
|
|
20241126,194100,52049395,2980,2980,2980,2980,0
|
|
20241126,194000,52049395,2980,2980,2980,2980,0
|
|
20241126,193900,52049395,2980,2980,2980,2980,0
|
|
20241126,193800,52049395,2980,2980,2980,2980,0
|
|
20241126,193700,52049395,2980,2980,2980,2980,0
|
|
20241126,193600,52049395,2980,2980,2980,2980,0
|
|
20241126,193500,52049395,2980,2980,2980,2980,0
|
|
20241126,193400,52049395,2980,2980,2980,2980,0
|
|
20241126,193300,52049395,2980,2980,2980,2980,0
|
|
20241126,193200,52049395,2980,2980,2980,2980,0
|
|
20241126,193100,52049395,2980,2980,2980,2980,0
|
|
20241126,193000,52049395,2980,2980,2980,2980,0
|
|
20241126,192900,52049395,2980,2980,2980,2980,0
|
|
20241126,192800,52049395,2980,2980,2980,2980,0
|
|
20241126,192700,52049395,2980,2980,2980,2980,0
|
|
20241126,192600,52049395,2980,2980,2980,2980,0
|
|
20241126,192500,52049395,2980,2980,2980,2980,0
|
|
20241126,192400,52049395,2980,2980,2980,2980,0
|
|
20241126,192300,52049395,2980,2980,2980,2980,0
|
|
20241126,192200,52049395,2980,2980,2980,2980,0
|
|
20241126,192100,52049395,2980,2980,2980,2980,0
|
|
20241126,192000,52049395,2980,2980,2980,2980,0
|
|
20241126,191900,52049395,2980,2980,2980,2980,0
|
|
20241126,191800,52049395,2980,2980,2980,2980,0
|
|
20241126,191700,52049395,2980,2980,2980,2980,0
|
|
20241126,191600,52049395,2980,2980,2980,2980,2772
|
|
20241126,191500,52049395,2980,2980,2980,2980,0
|
|
20241126,191400,52049395,2980,2980,2980,2980,0
|
|
20241126,191300,52049395,2980,2980,2980,2980,0
|
|
20241126,191200,52049395,2980,2980,2980,2980,0
|
|
20241126,191100,52049395,2980,2980,2980,2980,0
|
|
20241126,191000,52049395,2980,2980,2980,2980,0
|
|
20241126,190900,52049395,2980,2980,2980,2980,0
|
|
20241126,190800,52049395,2980,2980,2980,2980,0
|
|
20241126,190700,52049395,2980,2980,2980,2980,0
|
|
20241126,190600,52049395,2980,2980,2980,2980,0
|
|
20241126,190500,52049395,2980,2980,2980,2980,0
|
|
20241126,190400,52049395,2980,2980,2980,2980,0
|
|
20241126,190300,52049395,2980,2980,2980,2980,0
|
|
20241126,190200,52049395,2980,2980,2980,2980,0
|
|
20241126,190100,52049395,2980,2980,2980,2980,0
|
|
20241126,190000,52049395,2980,2980,2980,2980,0
|
|
20241126,185900,52049395,2980,2980,2980,2980,0
|
|
20241126,185800,52049395,2980,2980,2980,2980,0
|
|
20241126,185700,52049395,2980,2980,2980,2980,0
|
|
20241126,185600,52049395,2980,2980,2980,2980,0
|
|
20241126,185500,52049395,2980,2980,2980,2980,0
|
|
20241126,185400,52049395,2980,2980,2980,2980,0
|
|
20241126,185300,52049395,2980,2980,2980,2980,0
|
|
20241126,185200,52049395,2980,2980,2980,2980,0
|
|
20241126,185100,52049395,2980,2980,2980,2980,0
|
|
20241126,185000,52049395,2980,2980,2980,2980,0
|
|
20241126,184900,52049395,2980,2980,2980,2980,0
|
|
20241126,184800,52049395,2980,2980,2980,2980,0
|
|
20241126,184700,52049395,2980,2980,2980,2980,0
|
|
20241126,184600,52049395,2980,2980,2980,2980,2772
|
|
20241126,184500,52049395,2980,2980,2980,2980,0
|
|
20241126,184400,52049395,2980,2980,2980,2980,0
|
|
20241126,184300,52049395,2980,2980,2980,2980,0
|
|
20241126,184200,52049395,2980,2980,2980,2980,0
|
|
20241126,184100,52049395,2980,2980,2980,2980,0
|
|
20241126,184000,52049395,2980,2980,2980,2980,0
|
|
20241126,183900,52049395,2980,2980,2980,2980,0
|
|
20241126,183800,52049395,2980,2980,2980,2980,0
|
|
20241126,183700,52049395,2980,2980,2980,2980,0
|
|
20241126,183600,52049395,2980,2980,2980,2980,0
|
|
20241126,183500,52049395,2980,2980,2980,2980,0
|
|
20241126,183400,52049395,2980,2980,2980,2980,0
|
|
20241126,183300,52049395,2980,2980,2980,2980,0
|
|
20241126,183200,52049395,2980,2980,2980,2980,0
|
|
20241126,183100,52049395,2980,2980,2980,2980,0
|
|
20241126,183000,52049395,2980,2980,2980,2980,0
|
|
20241126,182900,52049395,2980,2980,2980,2980,0
|
|
20241126,182800,52049395,2980,2980,2980,2980,0
|
|
20241126,182700,52049395,2980,2980,2980,2980,0
|
|
20241126,182600,52049395,2980,2980,2980,2980,0
|
|
20241126,182500,52049395,2980,2980,2980,2980,0
|
|
20241126,182400,52049395,2980,2980,2980,2980,0
|
|
20241126,182300,52049395,2980,2980,2980,2980,0
|
|
20241126,182200,52049395,2980,2980,2980,2980,0
|
|
20241126,182100,52049395,2980,2980,2980,2980,0
|
|
20241126,182000,52049395,2980,2980,2980,2980,0
|
|
20241126,181900,52049395,2980,2980,2980,2980,0
|
|
20241126,181800,52049395,2980,2980,2980,2980,0
|
|
20241126,181700,52049395,2980,2980,2980,2980,0
|
|
20241126,181600,52049395,2980,2980,2980,2980,2772
|
|
20241126,181500,52049395,2980,2980,2980,2980,0
|
|
20241126,181400,52049395,2980,2980,2980,2980,0
|
|
20241126,181300,52049395,2980,2980,2980,2980,0
|
|
20241126,181200,52049395,2980,2980,2980,2980,0
|
|
20241126,181100,52049395,2980,2980,2980,2980,0
|
|
20241126,181000,52049395,2980,2980,2980,2980,0
|
|
20241126,180900,52049395,2980,2980,2980,2980,0
|
|
20241126,180800,52049395,2980,2980,2980,2980,0
|
|
20241126,180700,52049395,2980,2980,2980,2980,0
|
|
20241126,180600,52049395,2980,2980,2980,2980,0
|
|
20241126,180500,52049395,2980,2980,2980,2980,0
|
|
20241126,180400,52049395,2980,2980,2980,2980,0
|
|
20241126,180300,52049395,2980,2980,2980,2980,0
|
|
20241126,180200,52049395,2980,2980,2980,2980,0
|
|
20241126,180100,52049395,2980,2980,2980,2980,0
|
|
20241126,180000,52049395,2980,2980,2980,2980,0
|
|
20241126,175900,52049395,2980,2980,2980,2980,0
|
|
20241126,175800,52049395,2980,2980,2980,2980,0
|
|
20241126,175700,52049395,2980,2980,2980,2980,0
|
|
20241126,175600,52049395,2980,2980,2980,2980,0
|
|
20241126,175500,52049395,2980,2980,2980,2980,0
|
|
20241126,175400,52049395,2980,2980,2980,2980,0
|
|
20241126,175300,52049395,2980,2980,2980,2980,0
|
|
20241126,175200,52049395,2980,2980,2980,2980,0
|
|
20241126,175100,52049395,2980,2980,2980,2980,0
|
|
20241126,175000,52049395,2980,2980,2980,2980,0
|
|
20241126,174900,52049395,2980,2980,2980,2980,0
|
|
20241126,174800,52049395,2980,2980,2980,2980,0
|
|
20241126,174700,52049395,2980,2980,2980,2980,0
|
|
20241126,174600,52049395,2980,2980,2980,2980,2772
|
|
20241126,174500,52049395,2980,2980,2980,2980,0
|
|
20241126,174400,52049395,2980,2980,2980,2980,0
|
|
20241126,174300,52049395,2980,2980,2980,2980,0
|
|
20241126,174200,52049395,2980,2980,2980,2980,0
|
|
20241126,174100,52049395,2980,2980,2980,2980,0
|
|
20241126,174000,52049395,2980,2980,2980,2980,0
|
|
20241126,173900,52049395,2980,2980,2980,2980,0
|
|
20241126,173800,52049395,2980,2980,2980,2980,0
|
|
20241126,173700,52049395,2980,2980,2980,2980,0
|
|
20241126,173600,52049395,2980,2980,2980,2980,0
|
|
20241126,173500,52049395,2980,2980,2980,2980,0
|
|
20241126,173400,52049395,2980,2980,2980,2980,0
|
|
20241126,173300,52049395,2980,2980,2980,2980,0
|
|
20241126,173200,52049395,2980,2980,2980,2980,0
|
|
20241126,173100,52049395,2980,2980,2980,2980,0
|
|
20241126,173000,52049395,2980,2980,2980,2980,0
|
|
20241126,172900,52049395,2980,2980,2980,2980,0
|
|
20241126,172800,52049395,2980,2980,2980,2980,0
|
|
20241126,172700,52049395,2980,2980,2980,2980,0
|
|
20241126,172600,52049395,2980,2980,2980,2980,0
|
|
20241126,172500,52049395,2980,2980,2980,2980,0
|
|
20241126,172400,52049395,2980,2980,2980,2980,0
|
|
20241126,172300,52049395,2980,2980,2980,2980,0
|
|
20241126,172200,52049395,2980,2980,2980,2980,0
|
|
20241126,172100,52049395,2980,2980,2980,2980,0
|
|
20241126,172000,52049395,2980,2980,2980,2980,0
|
|
20241126,171900,52049395,2980,2980,2980,2980,0
|
|
20241126,171800,52049395,2980,2980,2980,2980,0
|
|
20241126,171700,52049395,2980,2980,2980,2980,0
|
|
20241126,171600,52049395,2980,2980,2980,2980,2772
|
|
20241126,171500,52049395,2980,2980,2980,2980,0
|
|
20241126,171400,52049395,2980,2980,2980,2980,0
|
|
20241126,171300,52049395,2980,2980,2980,2980,0
|
|
20241126,171200,52049395,2980,2980,2980,2980,0
|
|
20241126,171100,52049395,2980,2980,2980,2980,0
|
|
20241126,171000,52049395,2980,2980,2980,2980,0
|
|
20241126,170900,52049395,2980,2980,2980,2980,0
|
|
20241126,170800,52049395,2980,2980,2980,2980,0
|
|
20241126,170700,52049395,2980,2980,2980,2980,0
|
|
20241126,170600,52049395,2980,2980,2980,2980,0
|
|
20241126,170500,52049395,2980,2980,2980,2980,0
|
|
20241126,170400,52049395,2980,2980,2980,2980,0
|
|
20241126,170300,52049395,2980,2980,2980,2980,0
|
|
20241126,170200,52049395,2980,2980,2980,2980,0
|
|
20241126,170100,52049395,2980,2980,2980,2980,0
|
|
20241126,170000,52049395,2980,2980,2980,2980,0
|
|
20241126,165900,52049395,2980,2980,2980,2980,0
|
|
20241126,165800,52049395,2980,2980,2980,2980,0
|
|
20241126,165700,52049395,2980,2980,2980,2980,0
|
|
20241126,165600,52049395,2980,2980,2980,2980,0
|
|
20241126,165500,52049395,2980,2980,2980,2980,0
|
|
20241126,165400,52049395,2980,2980,2980,2980,0
|
|
20241126,165300,52049395,2980,2980,2980,2980,0
|
|
20241126,165200,52049395,2980,2980,2980,2980,0
|
|
20241126,165100,52049395,2980,2980,2980,2980,0
|
|
20241126,165000,52049395,2980,2980,2980,2980,0
|
|
20241126,164900,52049395,2980,2980,2980,2980,0
|
|
20241126,164800,52049395,2980,2980,2980,2980,0
|
|
20241126,164700,52049395,2980,2980,2980,2980,0
|
|
20241126,164600,52049395,2980,2980,2980,2980,2772
|
|
20241126,164500,52049395,2980,2980,2980,2980,0
|
|
20241126,164400,52049395,2980,2980,2980,2980,0
|
|
20241126,164300,52049395,2980,2980,2980,2980,0
|
|
20241126,164200,52049395,2980,2980,2980,2980,0
|
|
20241126,164100,52049395,2980,2980,2980,2980,0
|
|
20241126,164000,52049395,2980,2980,2980,2980,0
|
|
20241126,163900,52049395,2980,2980,2980,2980,0
|
|
20241126,163800,52049395,2980,2980,2980,2980,0
|
|
20241126,163700,52049395,2980,2980,2980,2980,0
|
|
20241126,163600,52049395,2980,2980,2980,2980,0
|
|
20241126,163500,52049395,2980,2980,2980,2980,0
|
|
20241126,163400,52049395,2980,2980,2980,2980,0
|
|
20241126,163300,52049395,2980,2980,2980,2980,0
|
|
20241126,163200,52049395,2980,2980,2980,2980,0
|
|
20241126,163100,52049395,2980,2980,2980,2980,0
|
|
20241126,163000,52049395,2980,2980,2980,2980,0
|
|
20241126,162900,52049395,2980,2980,2980,2980,0
|
|
20241126,162800,52049395,2980,2980,2980,2980,0
|
|
20241126,162700,52049395,2980,2980,2980,2980,0
|
|
20241126,162600,52049395,2980,2980,2980,2980,0
|
|
20241126,162500,52049395,2980,2980,2980,2980,0
|
|
20241126,162400,52049395,2980,2980,2980,2980,0
|
|
20241126,162300,52049395,2980,2980,2980,2980,0
|
|
20241126,162200,52049395,2980,2980,2980,2980,0
|
|
20241126,162100,52049395,2980,2980,2980,2980,0
|
|
20241126,162000,52049395,2980,2980,2980,2980,0
|
|
20241126,161900,52049395,2980,2980,2980,2980,0
|
|
20241126,161800,52049395,2980,2980,2980,2980,0
|
|
20241126,161700,52049395,2980,2980,2980,2980,0
|
|
20241126,161600,52049395,2980,2980,2980,2980,2772
|
|
20241126,161500,52049395,2980,2980,2980,2980,0
|
|
20241126,161400,52049395,2980,2980,2980,2980,0
|
|
20241126,161300,52049395,2980,2980,2980,2980,0
|
|
20241126,161200,52049395,2980,2980,2980,2980,0
|
|
20241126,161100,52049395,2980,2980,2980,2980,0
|
|
20241126,161000,52049395,2980,2980,2980,2980,0
|
|
20241126,160900,52049395,2980,2980,2980,2980,0
|
|
20241126,160800,52049395,2980,2980,2980,2980,0
|
|
20241126,160700,52049395,2980,2980,2980,2980,0
|
|
20241126,160600,52049395,2980,2980,2980,2980,0
|
|
20241126,160500,52049395,2980,2980,2980,2980,0
|
|
20241126,160400,52049395,2980,2980,2980,2980,0
|
|
20241126,160300,52049395,2980,2980,2980,2980,0
|
|
20241126,160200,52049395,2980,2980,2980,2980,0
|
|
20241126,160100,52049395,2980,2980,2980,2980,0
|
|
20241126,160000,52049395,2980,2980,2980,2980,0
|
|
20241126,155900,52049395,2980,2980,2980,2980,0
|
|
20241126,155800,52049395,2980,2980,2980,2980,0
|
|
20241126,155700,52049395,2980,2980,2980,2980,0
|
|
20241126,155600,52049395,2980,2980,2980,2980,0
|
|
20241126,155500,52049395,2980,2980,2980,2980,0
|
|
20241126,155400,52049395,2980,2980,2980,2980,0
|
|
20241126,155300,52049395,2980,2980,2980,2980,0
|
|
20241126,155200,52049395,2980,2980,2980,2980,0
|
|
20241126,155100,52049395,2980,2980,2980,2980,0
|
|
20241126,155000,52049395,2980,2980,2980,2980,0
|
|
20241126,154900,52049395,2980,2980,2980,2980,0
|
|
20241126,154800,52049395,2980,2980,2980,2980,0
|
|
20241126,154700,52049395,2980,2980,2980,2980,0
|
|
20241126,154600,52049395,2980,2980,2980,2980,2772
|
|
20241126,154500,52049395,2980,2980,2980,2980,0
|
|
20241126,154400,52049395,2980,2980,2980,2980,0
|
|
20241126,154300,52049395,2980,2980,2980,2980,0
|
|
20241126,154200,52049395,2980,2980,2980,2980,0
|
|
20241126,154100,52049395,2980,2980,2980,2980,0
|
|
20241126,154000,52049395,2980,2980,2980,2980,0
|
|
20241126,153900,52049395,2980,2980,2980,2980,0
|
|
20241126,153800,52049395,2980,2980,2980,2980,0
|
|
20241126,153700,52049395,2980,2980,2980,2980,0
|
|
20241126,153600,52049395,2980,2980,2980,2980,0
|
|
20241126,153500,52049395,2980,2980,2980,2980,0
|
|
20241126,153400,52049395,2980,2980,2980,2980,0
|
|
20241126,153300,52049395,2980,2980,2980,2980,0
|
|
20241126,153200,52049395,2980,2980,2980,2980,0
|
|
20241126,153100,52049395,2980,2980,2980,2980,0
|
|
20241126,153000,52049395,2980,2980,2980,2980,2772
|
|
20241126,152900,43788835,2975,2975,2975,2975,0
|
|
20241126,152800,43788835,2975,2975,2975,2975,0
|
|
20241126,152700,43788835,2975,2975,2975,2975,0
|
|
20241126,152600,43788835,2975,2975,2975,2975,0
|
|
20241126,152500,43788835,2975,2975,2975,2975,0
|
|
20241126,152400,43788835,2975,2975,2975,2975,0
|
|
20241126,152300,43788835,2975,2975,2975,2975,0
|
|
20241126,152200,43788835,2975,2975,2975,2975,0
|
|
20241126,152100,43788835,2975,2975,2975,2975,0
|
|
20241126,152000,43788835,2975,2975,2975,2975,0
|
|
20241126,151900,43788835,2975,2975,2975,2975,0
|
|
20241126,151800,43788835,2975,2975,2975,2975,96
|
|
20241126,151700,43503235,2975,2975,2975,2975,72
|
|
20241126,151600,43289035,2970,2970,2970,2970,0
|
|
20241126,151500,43289035,2970,2970,2970,2970,0
|
|
20241126,151400,43289035,2970,2970,2970,2970,0
|
|
20241126,151300,43289035,2970,2970,2970,2970,13
|
|
20241126,151200,43250425,2980,2980,2980,2980,0
|
|
20241126,151100,43250425,2980,2980,2980,2980,0
|
|
20241126,151000,43250425,2980,2980,2980,2980,0
|
|
20241126,150900,43250425,2980,2980,2980,2980,0
|
|
20241126,150800,43250425,2980,2980,2980,2980,1
|
|
20241126,150700,43247445,2980,2980,2980,2980,13
|
|
20241126,150600,43208705,2965,2965,2965,2965,0
|
|
20241126,150500,43208705,2965,2965,2965,2965,0
|
|
20241126,150400,43208705,2965,2965,2965,2965,0
|
|
20241126,150300,43208705,2965,2965,2965,2965,0
|
|
20241126,150200,43208705,2965,2965,2965,2965,0
|
|
20241126,150100,43208705,2965,2965,2965,2965,0
|
|
20241126,150000,43208705,2965,2965,2965,2965,0
|
|
20241126,145900,43208705,2965,2965,2965,2965,10
|
|
20241126,145800,43179055,2965,2965,2965,2965,40
|
|
20241126,145700,43060455,2965,2970,2970,2965,20
|
|
20241126,145600,43001130,2980,2980,2980,2980,0
|
|
20241126,145500,43001130,2980,2980,2980,2980,0
|
|
20241126,145400,43001130,2980,2980,2980,2980,0
|
|
20241126,145300,43001130,2980,2980,2980,2980,0
|
|
20241126,145200,43001130,2980,2980,2980,2980,0
|
|
20241126,145100,43001130,2980,2980,2980,2980,3
|
|
20241126,145000,42992190,2965,2965,2965,2965,0
|
|
20241126,144900,42992190,2965,2965,2965,2965,0
|
|
20241126,144800,42992190,2965,2965,2965,2965,0
|
|
20241126,144700,42992190,2965,2965,2965,2965,0
|
|
20241126,144600,42992190,2965,2965,2965,2965,0
|
|
20241126,144500,42992190,2965,2965,2965,2965,8
|
|
20241126,144400,42968470,2965,2965,2965,2965,0
|
|
20241126,144300,42968470,2965,2965,2965,2965,0
|
|
20241126,144200,42968470,2965,2965,2965,2965,0
|
|
20241126,144100,42968470,2965,2965,2965,2965,0
|
|
20241126,144000,42968470,2965,2965,2965,2965,1164
|
|
20241126,143900,39517210,2970,2970,2970,2970,88
|
|
20241126,143800,39255850,2970,2970,2970,2970,670
|
|
20241126,143700,37265950,2970,2970,2970,2970,0
|
|
20241126,143600,37265950,2970,2970,2970,2970,0
|
|
20241126,143500,37265950,2970,2970,2970,2970,0
|
|
20241126,143400,37265950,2970,2970,2970,2970,0
|
|
20241126,143300,37265950,2970,2970,2970,2970,0
|
|
20241126,143200,37265950,2970,2970,2970,2970,0
|
|
20241126,143100,37265950,2970,2970,2970,2970,0
|
|
20241126,143000,37265950,2970,2970,2970,2970,0
|
|
20241126,142900,37265950,2970,2970,2970,2970,0
|
|
20241126,142800,37265950,2970,2970,2970,2970,0
|
|
20241126,142700,37265950,2970,2970,2970,2970,0
|
|
20241126,142600,37265950,2970,2970,2970,2970,160
|
|
20241126,142500,36790750,2970,2970,2970,2970,134
|
|
20241126,142400,36392770,2970,2970,2970,2970,0
|
|
20241126,142300,36392770,2970,2970,2970,2970,0
|
|
20241126,142200,36392770,2970,2970,2970,2970,0
|
|
20241126,142100,36392770,2970,2970,2970,2970,0
|
|
20241126,142000,36392770,2970,2970,2970,2970,0
|
|
20241126,141900,36392770,2970,2970,2970,2970,0
|
|
20241126,141800,36392770,2970,2970,2970,2970,30
|
|
20241126,141700,36303670,2970,2970,2970,2970,474
|
|
20241126,141600,34895890,2975,2975,2975,2975,63
|
|
20241126,141500,34708465,2975,2975,2975,2975,0
|
|
20241126,141400,34708465,2975,2975,2975,2975,0
|
|
20241126,141300,34708465,2975,2975,2975,2975,0
|
|
20241126,141200,34708465,2975,2975,2975,2975,0
|
|
20241126,141100,34708465,2975,2975,2975,2975,0
|
|
20241126,141000,34708465,2975,2975,2975,2975,0
|
|
20241126,140900,34708465,2975,2975,2975,2975,0
|
|
20241126,140800,34708465,2975,2975,2975,2975,0
|
|
20241126,140700,34708465,2975,2975,2975,2975,0
|
|
20241126,140600,34708465,2975,2975,2975,2975,0
|
|
20241126,140500,34708465,2975,2975,2975,2975,0
|
|
20241126,140400,34708465,2975,2975,2975,2975,0
|
|
20241126,140300,34708465,2975,2975,2975,2975,0
|
|
20241126,140200,34708465,2975,2975,2975,2975,0
|
|
20241126,140100,34708465,2975,2975,2975,2975,0
|
|
20241126,140000,34708465,2975,2975,2975,2975,0
|
|
20241126,135900,34708465,2975,2975,2975,2975,0
|
|
20241126,135800,34708465,2975,2975,2975,2975,0
|
|
20241126,135700,34708465,2975,2975,2975,2975,0
|
|
20241126,135600,34708465,2975,2975,2975,2975,0
|
|
20241126,135500,34708465,2975,2975,2975,2975,0
|
|
20241126,135400,34708465,2975,2975,2975,2975,3
|
|
20241126,135300,34699540,2980,2980,2980,2980,0
|
|
20241126,135200,34699540,2980,2980,2980,2980,0
|
|
20241126,135100,34699540,2980,2980,2980,2980,0
|
|
20241126,135000,34699540,2980,2980,2980,2980,0
|
|
20241126,134900,34699540,2980,2980,2980,2980,0
|
|
20241126,134800,34699540,2980,2980,2980,2980,0
|
|
20241126,134700,34699540,2980,2980,2980,2980,74
|
|
20241126,134600,34479020,2980,2980,2980,2980,0
|
|
20241126,134500,34479020,2980,2980,2980,2980,0
|
|
20241126,134400,34479020,2980,2980,2980,2980,0
|
|
20241126,134300,34479020,2980,2980,2980,2980,0
|
|
20241126,134200,34479020,2980,2980,2980,2980,0
|
|
20241126,134100,34479020,2980,2980,2980,2980,0
|
|
20241126,134000,34479020,2980,2980,2980,2980,327
|
|
20241126,133900,33504560,2980,2980,2980,2980,8
|
|
20241126,133800,33480720,2980,2980,2980,2980,0
|
|
20241126,133700,33480720,2980,2980,2980,2980,0
|
|
20241126,133600,33480720,2980,2980,2980,2980,0
|
|
20241126,133500,33480720,2980,2980,2980,2980,0
|
|
20241126,133400,33480720,2980,2980,2980,2980,2
|
|
20241126,133300,33474760,2965,2965,2965,2965,0
|
|
20241126,133200,33474760,2965,2965,2965,2965,0
|
|
20241126,133100,33474760,2965,2965,2965,2965,0
|
|
20241126,133000,33474760,2965,2965,2965,2965,0
|
|
20241126,132900,33474760,2965,2965,2965,2965,0
|
|
20241126,132800,33474760,2965,2965,2965,2965,0
|
|
20241126,132700,33474760,2965,2965,2965,2965,0
|
|
20241126,132600,33474760,2965,2965,2965,2965,0
|
|
20241126,132500,33474760,2965,2965,2965,2965,0
|
|
20241126,132400,33474760,2965,2965,2965,2965,0
|
|
20241126,132300,33474760,2965,2965,2965,2965,0
|
|
20241126,132200,33474760,2965,2965,2965,2965,0
|
|
20241126,132100,33474760,2965,2965,2965,2965,0
|
|
20241126,132000,33474760,2965,2965,2965,2965,0
|
|
20241126,131900,33474760,2965,2965,2965,2965,0
|
|
20241126,131800,33474760,2965,2965,2965,2965,4
|
|
20241126,131700,33462900,2965,2965,2965,2965,0
|
|
20241126,131600,33462900,2965,2965,2965,2965,0
|
|
20241126,131500,33462900,2965,2965,2965,2965,0
|
|
20241126,131400,33462900,2965,2965,2965,2965,0
|
|
20241126,131300,33462900,2965,2965,2965,2965,0
|
|
20241126,131200,33462900,2965,2965,2965,2965,0
|
|
20241126,131100,33462900,2965,2965,2965,2965,0
|
|
20241126,131000,33462900,2965,2965,2965,2965,0
|
|
20241126,130900,33462900,2965,2970,2970,2965,6
|
|
20241126,130800,33445085,2970,2980,2980,2970,94
|
|
20241126,130700,33165710,2980,2980,2980,2980,0
|
|
20241126,130600,33165710,2980,2980,2980,2980,14
|
|
20241126,130500,33123990,2985,2985,2985,2985,1
|
|
20241126,130400,33121005,2985,2975,2985,2975,100
|
|
20241126,130300,32823155,2965,2965,2965,2965,0
|
|
20241126,130200,32823155,2965,2965,2965,2965,30
|
|
20241126,130100,32734205,2965,2965,2965,2965,0
|
|
20241126,130000,32734205,2965,2965,2965,2965,0
|
|
20241126,125900,32734205,2965,2965,2965,2965,0
|
|
20241126,125800,32734205,2965,2965,2965,2965,0
|
|
20241126,125700,32734205,2965,2965,2965,2965,0
|
|
20241126,125600,32734205,2965,2965,2965,2965,0
|
|
20241126,125500,32734205,2965,2965,2965,2965,0
|
|
20241126,125400,32734205,2965,2965,2965,2965,0
|
|
20241126,125300,32734205,2965,2965,2965,2965,0
|
|
20241126,125200,32734205,2965,2965,2965,2965,0
|
|
20241126,125100,32734205,2965,2965,2965,2965,10
|
|
20241126,125000,32704555,2965,2965,2965,2965,0
|
|
20241126,124900,32704555,2965,2965,2965,2965,0
|
|
20241126,124800,32704555,2965,2965,2965,2965,0
|
|
20241126,124700,32704555,2965,2965,2965,2965,0
|
|
20241126,124600,32704555,2965,2965,2965,2965,0
|
|
20241126,124500,32704555,2965,2965,2965,2965,0
|
|
20241126,124400,32704555,2965,2965,2965,2965,0
|
|
20241126,124300,32704555,2965,2965,2965,2965,0
|
|
20241126,124200,32704555,2965,2965,2965,2965,0
|
|
20241126,124100,32704555,2965,2970,2970,2965,1035
|
|
20241126,124000,29635775,2965,2965,2965,2965,0
|
|
20241126,123900,29635775,2965,2965,2965,2965,0
|
|
20241126,123800,29635775,2965,2965,2965,2965,0
|
|
20241126,123700,29635775,2965,2965,2965,2965,0
|
|
20241126,123600,29635775,2965,2965,2965,2965,0
|
|
20241126,123500,29635775,2965,2965,2965,2965,0
|
|
20241126,123400,29635775,2965,2965,2965,2965,0
|
|
20241126,123300,29635775,2965,2965,2965,2965,0
|
|
20241126,123200,29635775,2965,2965,2965,2965,0
|
|
20241126,123100,29635775,2965,2965,2965,2965,0
|
|
20241126,123000,29635775,2965,2965,2965,2965,0
|
|
20241126,122900,29635775,2965,2965,2965,2965,0
|
|
20241126,122800,29635775,2965,2965,2965,2965,0
|
|
20241126,122700,29635775,2965,2965,2965,2965,0
|
|
20241126,122600,29635775,2965,2965,2965,2965,0
|
|
20241126,122500,29635775,2965,2965,2965,2965,0
|
|
20241126,122400,29635775,2965,2965,2965,2965,0
|
|
20241126,122300,29635775,2965,2965,2965,2965,0
|
|
20241126,122200,29635775,2965,2965,2965,2965,0
|
|
20241126,122100,29635775,2965,2965,2965,2965,0
|
|
20241126,122000,29635775,2965,2965,2965,2965,0
|
|
20241126,121900,29635775,2965,2965,2965,2965,0
|
|
20241126,121800,29635775,2965,2965,2965,2965,0
|
|
20241126,121700,29635775,2965,2965,2965,2965,0
|
|
20241126,121600,29635775,2965,2965,2965,2965,0
|
|
20241126,121500,29635775,2965,2965,2965,2965,0
|
|
20241126,121400,29635775,2965,2965,2965,2965,0
|
|
20241126,121300,29635775,2965,2970,2970,2965,577
|
|
20241126,121200,27922870,2970,2975,2975,2970,815
|
|
20241126,121100,25499265,2975,2975,2975,2975,0
|
|
20241126,121000,25499265,2975,2980,2980,2975,855
|
|
20241126,120900,22951615,2980,2980,2980,2980,80
|
|
20241126,120800,22713215,2985,2985,2985,2985,0
|
|
20241126,120700,22713215,2985,2985,2985,2985,0
|
|
20241126,120600,22713215,2985,2985,2985,2985,0
|
|
20241126,120500,22713215,2985,2985,2985,2985,0
|
|
20241126,120400,22713215,2985,2985,2985,2985,0
|
|
20241126,120300,22713215,2985,2985,2985,2985,0
|
|
20241126,120200,22713215,2985,2985,2985,2985,0
|
|
20241126,120100,22713215,2985,2985,2985,2985,0
|
|
20241126,120000,22713215,2985,2985,2985,2985,0
|
|
20241126,115900,22713215,2985,2985,2985,2985,0
|
|
20241126,115800,22713215,2985,2985,2985,2985,0
|
|
20241126,115700,22713215,2985,2985,2985,2985,0
|
|
20241126,115600,22713215,2985,2985,2985,2985,0
|
|
20241126,115500,22713215,2985,2985,2985,2985,512
|
|
20241126,115400,21184895,2985,2985,2985,2985,9
|
|
20241126,115300,21158030,2990,2990,2990,2990,0
|
|
20241126,115200,21158030,2990,2990,2990,2990,0
|
|
20241126,115100,21158030,2990,2990,2990,2990,0
|
|
20241126,115000,21158030,2990,2990,2990,2990,0
|
|
20241126,114900,21158030,2990,2990,2990,2990,0
|
|
20241126,114800,21158030,2990,2990,2990,2990,0
|
|
20241126,114700,21158030,2990,2990,2990,2990,0
|
|
20241126,114600,21158030,2990,2990,2990,2990,0
|
|
20241126,114500,21158030,2990,2990,2990,2990,0
|
|
20241126,114400,21158030,2990,2990,2990,2990,0
|
|
20241126,114300,21158030,2990,2990,2990,2990,0
|
|
20241126,114200,21158030,2990,2990,2990,2990,0
|
|
20241126,114100,21158030,2990,2990,2990,2990,0
|
|
20241126,114000,21158030,2990,2990,2990,2990,0
|
|
20241126,113900,21158030,2990,2990,2990,2990,0
|
|
20241126,113800,21158030,2990,2990,2990,2990,0
|
|
20241126,113700,21158030,2990,2990,2990,2990,0
|
|
20241126,113600,21158030,2990,2990,2990,2990,0
|
|
20241126,113500,21158030,2990,2990,2990,2990,0
|
|
20241126,113400,21158030,2990,2990,2990,2990,0
|
|
20241126,113300,21158030,2990,2990,2990,2990,0
|
|
20241126,113200,21158030,2990,2990,2990,2990,0
|
|
20241126,113100,21158030,2990,2990,2990,2990,0
|
|
20241126,113000,21158030,2990,2990,2990,2990,0
|
|
20241126,112900,21158030,2990,2990,2990,2990,0
|
|
20241126,112800,21158030,2990,2990,2990,2990,0
|
|
20241126,112700,21158030,2990,2990,2990,2990,0
|
|
20241126,112600,21158030,2990,2990,2990,2990,0
|
|
20241126,112500,21158030,2990,2990,2990,2990,0
|
|
20241126,112400,21158030,2990,2990,2990,2990,0
|
|
20241126,112300,21158030,2990,2990,2990,2990,0
|
|
20241126,112200,21158030,2990,2990,2990,2990,0
|
|
20241126,112100,21158030,2990,2990,2990,2990,0
|
|
20241126,112000,21158030,2990,2990,2990,2990,1
|
|
20241126,111900,21155040,2990,2990,2990,2990,0
|
|
20241126,111800,21155040,2990,2990,2990,2990,0
|
|
20241126,111700,21155040,2990,2990,2990,2990,0
|
|
20241126,111600,21155040,2990,2990,2990,2990,0
|
|
20241126,111500,21155040,2990,2990,2990,2990,0
|
|
20241126,111400,21155040,2990,2990,2990,2990,0
|
|
20241126,111300,21155040,2990,2990,2990,2990,0
|
|
20241126,111200,21155040,2990,2990,2990,2990,1
|
|
20241126,111100,21152050,2980,2985,2985,2980,75
|
|
20241126,111000,20928480,2990,2990,2990,2990,0
|
|
20241126,110900,20928480,2990,2990,2990,2990,0
|
|
20241126,110800,20928480,2990,2990,2990,2990,0
|
|
20241126,110700,20928480,2990,2990,2990,2990,0
|
|
20241126,110600,20928480,2990,2990,2990,2990,3
|
|
20241126,110500,20919510,2990,2990,2990,2990,0
|
|
20241126,110400,20919510,2990,2990,2990,2990,0
|
|
20241126,110300,20919510,2990,2990,2990,2990,1
|
|
20241126,110200,20916520,2990,2990,2990,2990,0
|
|
20241126,110100,20916520,2990,2990,2990,2990,0
|
|
20241126,110000,20916520,2990,2990,2990,2990,0
|
|
20241126,105900,20916520,2990,2990,2990,2990,0
|
|
20241126,105800,20916520,2990,2990,2990,2990,0
|
|
20241126,105700,20916520,2990,2990,2990,2990,0
|
|
20241126,105600,20916520,2990,2990,2990,2990,0
|
|
20241126,105500,20916520,2990,2990,2990,2990,0
|
|
20241126,105400,20916520,2990,2990,2990,2990,0
|
|
20241126,105300,20916520,2990,2990,2990,2990,0
|
|
20241126,105200,20916520,2990,2990,2990,2990,0
|
|
20241126,105100,20916520,2990,2990,2990,2990,0
|
|
20241126,105000,20916520,2990,2990,2990,2990,0
|
|
20241126,104900,20916520,2990,2990,2990,2990,53
|
|
20241126,104800,20758050,2990,2990,2990,2990,1
|
|
20241126,104700,20755060,2985,2985,2985,2985,0
|
|
20241126,104600,20755060,2985,2985,2985,2985,216
|
|
20241126,104500,20110300,2980,2980,2980,2980,0
|
|
20241126,104400,20110300,2980,2980,2980,2980,0
|
|
20241126,104300,20110300,2980,2980,2980,2980,0
|
|
20241126,104200,20110300,2980,2980,2980,2980,0
|
|
20241126,104100,20110300,2980,2980,2980,2980,0
|
|
20241126,104000,20110300,2980,2980,2980,2980,350
|
|
20241126,103900,19067300,2980,2980,2980,2980,0
|
|
20241126,103800,19067300,2980,2980,2980,2980,0
|
|
20241126,103700,19067300,2980,2980,2980,2980,0
|
|
20241126,103600,19067300,2980,2980,2980,2980,0
|
|
20241126,103500,19067300,2980,2980,2980,2980,0
|
|
20241126,103400,19067300,2980,2980,2980,2980,0
|
|
20241126,103300,19067300,2980,2980,2980,2980,0
|
|
20241126,103200,19067300,2980,2980,2980,2980,0
|
|
20241126,103100,19067300,2980,2980,2980,2980,0
|
|
20241126,103000,19067300,2980,2980,2980,2980,0
|
|
20241126,102900,19067300,2980,2980,2980,2980,0
|
|
20241126,102800,19067300,2980,2980,2980,2980,0
|
|
20241126,102700,19067300,2980,2980,2980,2980,0
|
|
20241126,102600,19067300,2980,2980,2980,2980,0
|
|
20241126,102500,19067300,2980,2980,2980,2980,0
|
|
20241126,102400,19067300,2980,2980,2980,2980,0
|
|
20241126,102300,19067300,2980,2980,2980,2980,0
|
|
20241126,102200,19067300,2980,2980,2980,2980,268
|
|
20241126,102100,18268660,2980,2980,2980,2980,0
|
|
20241126,102000,18268660,2980,2980,2980,2980,0
|
|
20241126,101900,18268660,2980,2980,2980,2980,510
|
|
20241126,101800,16748860,2980,2980,2980,2980,13
|
|
20241126,101700,16710120,2980,2980,2980,2980,0
|
|
20241126,101600,16710120,2980,2980,2980,2980,0
|
|
20241126,101500,16710120,2980,2980,2980,2980,65
|
|
20241126,101400,16516420,2985,2985,2985,2985,0
|
|
20241126,101300,16516420,2985,2985,2985,2985,94
|
|
20241126,101200,16235830,2985,2985,2985,2985,0
|
|
20241126,101100,16235830,2985,2985,2985,2985,0
|
|
20241126,101000,16235830,2985,2985,2985,2985,0
|
|
20241126,100900,16235830,2985,2985,2985,2985,0
|
|
20241126,100800,16235830,2985,2985,2985,2985,15
|
|
20241126,100700,16191055,2990,2990,2990,2990,155
|
|
20241126,100600,15727605,2990,2990,2990,2990,0
|
|
20241126,100500,15727605,2990,2990,2990,2990,6
|
|
20241126,100400,15709665,2990,2990,2990,2990,0
|
|
20241126,100300,15709665,2990,2990,2990,2990,0
|
|
20241126,100200,15709665,2990,2990,2990,2990,5
|
|
20241126,100100,15694715,2990,2990,2990,2990,10
|
|
20241126,100000,15664815,3000,3000,3000,3000,0
|
|
20241126,095900,15664815,3000,3000,3000,3000,39
|
|
20241126,095800,15547815,3000,2995,3005,2990,331
|
|
20241126,095700,14555965,2990,2980,2995,2980,142
|
|
20241126,095600,14131565,2980,2980,2980,2980,0
|
|
20241126,095500,14131565,2980,2980,2980,2980,37
|
|
20241126,095400,14021305,2990,2990,2990,2990,0
|
|
20241126,095300,14021305,2990,2990,2990,2990,0
|
|
20241126,095200,14021305,2990,2990,2990,2990,7
|
|
20241126,095100,14000375,2990,2990,2990,2990,0
|
|
20241126,095000,14000375,2990,2990,2990,2990,0
|
|
20241126,094900,14000375,2990,2990,2990,2990,0
|
|
20241126,094800,14000375,2990,2990,2990,2990,0
|
|
20241126,094700,14000375,2990,2990,2990,2990,2
|
|
20241126,094600,13994395,2995,2995,2995,2995,0
|
|
20241126,094500,13994395,2995,2995,2995,2995,0
|
|
20241126,094400,13994395,2995,2995,2995,2995,0
|
|
20241126,094300,13994395,2995,2995,2995,2995,16
|
|
20241126,094200,13946475,2995,2995,2995,2995,0
|
|
20241126,094100,13946475,2995,2995,2995,2995,0
|
|
20241126,094000,13946475,2995,2995,2995,2995,0
|
|
20241126,093900,13946475,2995,2995,2995,2995,0
|
|
20241126,093800,13946475,2995,2995,2995,2995,100
|
|
20241126,093700,13646975,2990,2980,2990,2980,597
|
|
20241126,093600,11865670,2980,2980,2980,2980,0
|
|
20241126,093500,11865670,2980,2980,2980,2980,0
|
|
20241126,093400,11865670,2980,2980,2980,2980,0
|
|
20241126,093300,11865670,2980,2980,2980,2980,0
|
|
20241126,093200,11865670,2980,2980,2980,2980,0
|
|
20241126,093100,11865670,2980,2980,2980,2980,3
|
|
20241126,093000,11856730,2975,2975,2975,2975,0
|
|
20241126,092900,11856730,2975,2975,2975,2975,0
|
|
20241126,092800,11856730,2975,2975,2975,2975,0
|
|
20241126,092700,11856730,2975,2975,2975,2975,0
|
|
20241126,092600,11856730,2975,2975,2975,2975,0
|
|
20241126,092500,11856730,2975,2975,2975,2975,0
|
|
20241126,092400,11856730,2975,2975,2975,2975,33
|
|
20241126,092300,11758555,2975,2975,2975,2975,0
|
|
20241126,092200,11758555,2975,2975,2975,2975,0
|
|
20241126,092100,11758555,2975,2975,2975,2975,0
|
|
20241126,092000,11758555,2975,2975,2975,2975,0
|
|
20241126,091900,11758555,2975,2975,2975,2975,0
|
|
20241126,091800,11758555,2975,2975,2975,2975,0
|
|
20241126,091700,11758555,2975,2975,2975,2975,92
|
|
20241126,091600,11484855,2970,2970,2970,2970,0
|
|
20241126,091500,11484855,2970,2970,2970,2970,0
|
|
20241126,091400,11484855,2970,2970,2970,2970,0
|
|
20241126,091300,11484855,2970,2975,2975,2970,1502
|
|
20241126,091200,7016415,2975,2975,2975,2975,57
|
|
20241126,091100,6846840,2980,2970,2980,2970,10
|
|
20241126,091000,6817050,2965,2965,2965,2965,37
|
|
20241126,090900,6707345,2965,2965,2965,2965,0
|
|
20241126,090800,6707345,2965,2965,2965,2965,0
|
|
20241126,090700,6707345,2965,2965,2965,2965,0
|
|
20241126,090600,6707345,2965,2965,2965,2965,21
|
|
20241126,090500,6645080,2970,2970,2970,2970,0
|
|
20241126,090400,6645080,2970,2970,2970,2970,0
|
|
20241126,090300,6645080,2970,2975,2975,2970,2000
|
|
20241126,090200,705075,2975,2975,2975,2975,0
|
|
20241126,090100,705075,2975,2975,2975,2975,0
|
|
20241126,090000,705075,2975,2975,2975,2975,237
|