654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,195100,53555360,2985,2985,2985,2985,2949
|
|
20241127,195000,53555360,2985,2985,2985,2985,0
|
|
20241127,194900,53555360,2985,2985,2985,2985,0
|
|
20241127,194800,53555360,2985,2985,2985,2985,0
|
|
20241127,194700,53555360,2985,2985,2985,2985,0
|
|
20241127,194600,53555360,2985,2985,2985,2985,0
|
|
20241127,194500,53555360,2985,2985,2985,2985,0
|
|
20241127,194400,53555360,2985,2985,2985,2985,0
|
|
20241127,194300,53555360,2985,2985,2985,2985,0
|
|
20241127,194200,53555360,2985,2985,2985,2985,0
|
|
20241127,194100,53555360,2985,2985,2985,2985,0
|
|
20241127,194000,53555360,2985,2985,2985,2985,0
|
|
20241127,193900,53555360,2985,2985,2985,2985,0
|
|
20241127,193800,53555360,2985,2985,2985,2985,0
|
|
20241127,193700,53555360,2985,2985,2985,2985,0
|
|
20241127,193600,53555360,2985,2985,2985,2985,0
|
|
20241127,193500,53555360,2985,2985,2985,2985,0
|
|
20241127,193400,53555360,2985,2985,2985,2985,0
|
|
20241127,193300,53555360,2985,2985,2985,2985,0
|
|
20241127,193200,53555360,2985,2985,2985,2985,0
|
|
20241127,193100,53555360,2985,2985,2985,2985,0
|
|
20241127,193000,53555360,2985,2985,2985,2985,0
|
|
20241127,192900,53555360,2985,2985,2985,2985,0
|
|
20241127,192800,53555360,2985,2985,2985,2985,0
|
|
20241127,192700,53555360,2985,2985,2985,2985,0
|
|
20241127,192600,53555360,2985,2985,2985,2985,0
|
|
20241127,192500,53555360,2985,2985,2985,2985,0
|
|
20241127,192400,53555360,2985,2985,2985,2985,0
|
|
20241127,192300,53555360,2985,2985,2985,2985,0
|
|
20241127,192200,53555360,2985,2985,2985,2985,0
|
|
20241127,192100,53555360,2985,2985,2985,2985,2949
|
|
20241127,192000,53555360,2985,2985,2985,2985,0
|
|
20241127,191900,53555360,2985,2985,2985,2985,0
|
|
20241127,191800,53555360,2985,2985,2985,2985,0
|
|
20241127,191700,53555360,2985,2985,2985,2985,0
|
|
20241127,191600,53555360,2985,2985,2985,2985,0
|
|
20241127,191500,53555360,2985,2985,2985,2985,0
|
|
20241127,191400,53555360,2985,2985,2985,2985,0
|
|
20241127,191300,53555360,2985,2985,2985,2985,0
|
|
20241127,191200,53555360,2985,2985,2985,2985,0
|
|
20241127,191100,53555360,2985,2985,2985,2985,0
|
|
20241127,191000,53555360,2985,2985,2985,2985,0
|
|
20241127,190900,53555360,2985,2985,2985,2985,0
|
|
20241127,190800,53555360,2985,2985,2985,2985,0
|
|
20241127,190700,53555360,2985,2985,2985,2985,0
|
|
20241127,190600,53555360,2985,2985,2985,2985,0
|
|
20241127,190500,53555360,2985,2985,2985,2985,0
|
|
20241127,190400,53555360,2985,2985,2985,2985,0
|
|
20241127,190300,53555360,2985,2985,2985,2985,0
|
|
20241127,190200,53555360,2985,2985,2985,2985,0
|
|
20241127,190100,53555360,2985,2985,2985,2985,0
|
|
20241127,190000,53555360,2985,2985,2985,2985,0
|
|
20241127,185900,53555360,2985,2985,2985,2985,0
|
|
20241127,185800,53555360,2985,2985,2985,2985,0
|
|
20241127,185700,53555360,2985,2985,2985,2985,0
|
|
20241127,185600,53555360,2985,2985,2985,2985,0
|
|
20241127,185500,53555360,2985,2985,2985,2985,0
|
|
20241127,185400,53555360,2985,2985,2985,2985,0
|
|
20241127,185300,53555360,2985,2985,2985,2985,0
|
|
20241127,185200,53555360,2985,2985,2985,2985,0
|
|
20241127,185100,53555360,2985,2985,2985,2985,2949
|
|
20241127,185000,53555360,2985,2985,2985,2985,0
|
|
20241127,184900,53555360,2985,2985,2985,2985,0
|
|
20241127,184800,53555360,2985,2985,2985,2985,0
|
|
20241127,184700,53555360,2985,2985,2985,2985,0
|
|
20241127,184600,53555360,2985,2985,2985,2985,0
|
|
20241127,184500,53555360,2985,2985,2985,2985,0
|
|
20241127,184400,53555360,2985,2985,2985,2985,0
|
|
20241127,184300,53555360,2985,2985,2985,2985,0
|
|
20241127,184200,53555360,2985,2985,2985,2985,0
|
|
20241127,184100,53555360,2985,2985,2985,2985,0
|
|
20241127,184000,53555360,2985,2985,2985,2985,0
|
|
20241127,183900,53555360,2985,2985,2985,2985,0
|
|
20241127,183800,53555360,2985,2985,2985,2985,0
|
|
20241127,183700,53555360,2985,2985,2985,2985,0
|
|
20241127,183600,53555360,2985,2985,2985,2985,0
|
|
20241127,183500,53555360,2985,2985,2985,2985,0
|
|
20241127,183400,53555360,2985,2985,2985,2985,0
|
|
20241127,183300,53555360,2985,2985,2985,2985,0
|
|
20241127,183200,53555360,2985,2985,2985,2985,0
|
|
20241127,183100,53555360,2985,2985,2985,2985,0
|
|
20241127,183000,53555360,2985,2985,2985,2985,0
|
|
20241127,182900,53555360,2985,2985,2985,2985,0
|
|
20241127,182800,53555360,2985,2985,2985,2985,0
|
|
20241127,182700,53555360,2985,2985,2985,2985,0
|
|
20241127,182600,53555360,2985,2985,2985,2985,0
|
|
20241127,182500,53555360,2985,2985,2985,2985,0
|
|
20241127,182400,53555360,2985,2985,2985,2985,0
|
|
20241127,182300,53555360,2985,2985,2985,2985,0
|
|
20241127,182200,53555360,2985,2985,2985,2985,0
|
|
20241127,182100,53555360,2985,2985,2985,2985,2949
|
|
20241127,182000,53555360,2985,2985,2985,2985,0
|
|
20241127,181900,53555360,2985,2985,2985,2985,0
|
|
20241127,181800,53555360,2985,2985,2985,2985,0
|
|
20241127,181700,53555360,2985,2985,2985,2985,0
|
|
20241127,181600,53555360,2985,2985,2985,2985,0
|
|
20241127,181500,53555360,2985,2985,2985,2985,0
|
|
20241127,181400,53555360,2985,2985,2985,2985,0
|
|
20241127,181300,53555360,2985,2985,2985,2985,0
|
|
20241127,181200,53555360,2985,2985,2985,2985,0
|
|
20241127,181100,53555360,2985,2985,2985,2985,0
|
|
20241127,181000,53555360,2985,2985,2985,2985,0
|
|
20241127,180900,53555360,2985,2985,2985,2985,0
|
|
20241127,180800,53555360,2985,2985,2985,2985,0
|
|
20241127,180700,53555360,2985,2985,2985,2985,0
|
|
20241127,180600,53555360,2985,2985,2985,2985,0
|
|
20241127,180500,53555360,2985,2985,2985,2985,0
|
|
20241127,180400,53555360,2985,2985,2985,2985,0
|
|
20241127,180300,53555360,2985,2985,2985,2985,0
|
|
20241127,180200,53555360,2985,2985,2985,2985,0
|
|
20241127,180100,53555360,2985,2985,2985,2985,0
|
|
20241127,180000,53555360,2985,2985,2985,2985,0
|
|
20241127,175900,53555360,2985,2985,2985,2985,0
|
|
20241127,175800,53555360,2985,2985,2985,2985,0
|
|
20241127,175700,53555360,2985,2985,2985,2985,0
|
|
20241127,175600,53555360,2985,2985,2985,2985,0
|
|
20241127,175500,53555360,2985,2985,2985,2985,0
|
|
20241127,175400,53555360,2985,2985,2985,2985,0
|
|
20241127,175300,53555360,2985,2985,2985,2985,0
|
|
20241127,175200,53555360,2985,2985,2985,2985,0
|
|
20241127,175100,53555360,2985,2985,2985,2985,2949
|
|
20241127,175000,53555360,2985,2985,2985,2985,0
|
|
20241127,174900,53555360,2985,2985,2985,2985,0
|
|
20241127,174800,53555360,2985,2985,2985,2985,0
|
|
20241127,174700,53555360,2985,2985,2985,2985,0
|
|
20241127,174600,53555360,2985,2985,2985,2985,0
|
|
20241127,174500,53555360,2985,2985,2985,2985,0
|
|
20241127,174400,53555360,2985,2985,2985,2985,0
|
|
20241127,174300,53555360,2985,2985,2985,2985,0
|
|
20241127,174200,53555360,2985,2985,2985,2985,0
|
|
20241127,174100,53555360,2985,2985,2985,2985,0
|
|
20241127,174000,53555360,2985,2985,2985,2985,0
|
|
20241127,173900,53555360,2985,2985,2985,2985,0
|
|
20241127,173800,53555360,2985,2985,2985,2985,0
|
|
20241127,173700,53555360,2985,2985,2985,2985,0
|
|
20241127,173600,53555360,2985,2985,2985,2985,0
|
|
20241127,173500,53555360,2985,2985,2985,2985,0
|
|
20241127,173400,53555360,2985,2985,2985,2985,0
|
|
20241127,173300,53555360,2985,2985,2985,2985,0
|
|
20241127,173200,53555360,2985,2985,2985,2985,0
|
|
20241127,173100,53555360,2985,2985,2985,2985,0
|
|
20241127,173000,53555360,2985,2985,2985,2985,0
|
|
20241127,172900,53555360,2985,2985,2985,2985,0
|
|
20241127,172800,53555360,2985,2985,2985,2985,0
|
|
20241127,172700,53555360,2985,2985,2985,2985,0
|
|
20241127,172600,53555360,2985,2985,2985,2985,0
|
|
20241127,172500,53555360,2985,2985,2985,2985,0
|
|
20241127,172400,53555360,2985,2985,2985,2985,0
|
|
20241127,172300,53555360,2985,2985,2985,2985,0
|
|
20241127,172200,53555360,2985,2985,2985,2985,0
|
|
20241127,172100,53555360,2985,2985,2985,2985,2949
|
|
20241127,172000,53555360,2985,2985,2985,2985,0
|
|
20241127,171900,53555360,2985,2985,2985,2985,0
|
|
20241127,171800,53555360,2985,2985,2985,2985,0
|
|
20241127,171700,53555360,2985,2985,2985,2985,0
|
|
20241127,171600,53555360,2985,2985,2985,2985,0
|
|
20241127,171500,53555360,2985,2985,2985,2985,0
|
|
20241127,171400,53555360,2985,2985,2985,2985,0
|
|
20241127,171300,53555360,2985,2985,2985,2985,0
|
|
20241127,171200,53555360,2985,2985,2985,2985,0
|
|
20241127,171100,53555360,2985,2985,2985,2985,0
|
|
20241127,171000,53555360,2985,2985,2985,2985,0
|
|
20241127,170900,53555360,2985,2985,2985,2985,0
|
|
20241127,170800,53555360,2985,2985,2985,2985,0
|
|
20241127,170700,53555360,2985,2985,2985,2985,0
|
|
20241127,170600,53555360,2985,2985,2985,2985,0
|
|
20241127,170500,53555360,2985,2985,2985,2985,0
|
|
20241127,170400,53555360,2985,2985,2985,2985,0
|
|
20241127,170300,53555360,2985,2985,2985,2985,0
|
|
20241127,170200,53555360,2985,2985,2985,2985,0
|
|
20241127,170100,53555360,2985,2985,2985,2985,0
|
|
20241127,170000,53555360,2985,2985,2985,2985,0
|
|
20241127,165900,53555360,2985,2985,2985,2985,0
|
|
20241127,165800,53555360,2985,2985,2985,2985,0
|
|
20241127,165700,53555360,2985,2985,2985,2985,0
|
|
20241127,165600,53555360,2985,2985,2985,2985,0
|
|
20241127,165500,53555360,2985,2985,2985,2985,0
|
|
20241127,165400,53555360,2985,2985,2985,2985,0
|
|
20241127,165300,53555360,2985,2985,2985,2985,0
|
|
20241127,165200,53555360,2985,2985,2985,2985,0
|
|
20241127,165100,53555360,2985,2985,2985,2985,2949
|
|
20241127,165000,53555360,2985,2985,2985,2985,0
|
|
20241127,164900,53555360,2985,2985,2985,2985,0
|
|
20241127,164800,53555360,2985,2985,2985,2985,0
|
|
20241127,164700,53555360,2985,2985,2985,2985,0
|
|
20241127,164600,53555360,2985,2985,2985,2985,0
|
|
20241127,164500,53555360,2985,2985,2985,2985,0
|
|
20241127,164400,53555360,2985,2985,2985,2985,0
|
|
20241127,164300,53555360,2985,2985,2985,2985,0
|
|
20241127,164200,53555360,2985,2985,2985,2985,0
|
|
20241127,164100,53555360,2985,2985,2985,2985,0
|
|
20241127,164000,53555360,2985,2985,2985,2985,0
|
|
20241127,163900,53555360,2985,2985,2985,2985,0
|
|
20241127,163800,53555360,2985,2985,2985,2985,0
|
|
20241127,163700,53555360,2985,2985,2985,2985,0
|
|
20241127,163600,53555360,2985,2985,2985,2985,0
|
|
20241127,163500,53555360,2985,2985,2985,2985,0
|
|
20241127,163400,53555360,2985,2985,2985,2985,0
|
|
20241127,163300,53555360,2985,2985,2985,2985,0
|
|
20241127,163200,53555360,2985,2985,2985,2985,0
|
|
20241127,163100,53555360,2985,2985,2985,2985,0
|
|
20241127,163000,53555360,2985,2985,2985,2985,0
|
|
20241127,162900,53555360,2985,2985,2985,2985,0
|
|
20241127,162800,53555360,2985,2985,2985,2985,0
|
|
20241127,162700,53555360,2985,2985,2985,2985,0
|
|
20241127,162600,53555360,2985,2985,2985,2985,0
|
|
20241127,162500,53555360,2985,2985,2985,2985,0
|
|
20241127,162400,53555360,2985,2985,2985,2985,0
|
|
20241127,162300,53555360,2985,2985,2985,2985,0
|
|
20241127,162200,53555360,2985,2985,2985,2985,0
|
|
20241127,162100,53555360,2985,2985,2985,2985,2949
|
|
20241127,162000,53555360,2985,2985,2985,2985,0
|
|
20241127,161900,53555360,2985,2985,2985,2985,0
|
|
20241127,161800,53555360,2985,2985,2985,2985,0
|
|
20241127,161700,53555360,2985,2985,2985,2985,0
|
|
20241127,161600,53555360,2985,2985,2985,2985,0
|
|
20241127,161500,53555360,2985,2985,2985,2985,0
|
|
20241127,161400,53555360,2985,2985,2985,2985,0
|
|
20241127,161300,53555360,2985,2985,2985,2985,0
|
|
20241127,161200,53555360,2985,2985,2985,2985,0
|
|
20241127,161100,53555360,2985,2985,2985,2985,0
|
|
20241127,161000,53555360,2985,2985,2985,2985,0
|
|
20241127,160900,53555360,2985,2985,2985,2985,0
|
|
20241127,160800,53555360,2985,2985,2985,2985,0
|
|
20241127,160700,53555360,2985,2985,2985,2985,0
|
|
20241127,160600,53555360,2985,2985,2985,2985,0
|
|
20241127,160500,53555360,2985,2985,2985,2985,0
|
|
20241127,160400,53555360,2985,2985,2985,2985,0
|
|
20241127,160300,53555360,2985,2985,2985,2985,0
|
|
20241127,160200,53555360,2985,2985,2985,2985,0
|
|
20241127,160100,53555360,2985,2985,2985,2985,0
|
|
20241127,160000,53555360,2985,2985,2985,2985,0
|
|
20241127,155900,53555360,2985,2985,2985,2985,0
|
|
20241127,155800,53555360,2985,2985,2985,2985,0
|
|
20241127,155700,53555360,2985,2985,2985,2985,0
|
|
20241127,155600,53555360,2985,2985,2985,2985,0
|
|
20241127,155500,53555360,2985,2985,2985,2985,0
|
|
20241127,155400,53555360,2985,2985,2985,2985,0
|
|
20241127,155300,53555360,2985,2985,2985,2985,0
|
|
20241127,155200,53555360,2985,2985,2985,2985,0
|
|
20241127,155100,53555360,2985,2985,2985,2985,2949
|
|
20241127,155000,53555360,2985,2985,2985,2985,0
|
|
20241127,154900,53555360,2985,2985,2985,2985,0
|
|
20241127,154800,53555360,2985,2985,2985,2985,0
|
|
20241127,154700,53555360,2985,2985,2985,2985,0
|
|
20241127,154600,53555360,2985,2985,2985,2985,0
|
|
20241127,154500,53555360,2985,2985,2985,2985,0
|
|
20241127,154400,53555360,2985,2985,2985,2985,0
|
|
20241127,154300,53555360,2985,2985,2985,2985,0
|
|
20241127,154200,53555360,2985,2985,2985,2985,0
|
|
20241127,154100,53555360,2985,2985,2985,2985,0
|
|
20241127,154000,53555360,2985,2985,2985,2985,0
|
|
20241127,153900,53555360,2985,2985,2985,2985,0
|
|
20241127,153800,53555360,2985,2985,2985,2985,0
|
|
20241127,153700,53555360,2985,2985,2985,2985,0
|
|
20241127,153600,53555360,2985,2985,2985,2985,0
|
|
20241127,153500,53555360,2985,2985,2985,2985,0
|
|
20241127,153400,53555360,2985,2985,2985,2985,0
|
|
20241127,153300,53555360,2985,2985,2985,2985,0
|
|
20241127,153200,53555360,2985,2985,2985,2985,0
|
|
20241127,153100,53555360,2985,2985,2985,2985,0
|
|
20241127,153000,53555360,2985,2985,2985,2985,2949
|
|
20241127,152900,44752595,2985,2985,2985,2985,0
|
|
20241127,152800,44752595,2985,2985,2985,2985,0
|
|
20241127,152700,44752595,2985,2985,2985,2985,0
|
|
20241127,152600,44752595,2985,2985,2985,2985,0
|
|
20241127,152500,44752595,2985,2985,2985,2985,0
|
|
20241127,152400,44752595,2985,2985,2985,2985,0
|
|
20241127,152300,44752595,2985,2985,2985,2985,0
|
|
20241127,152200,44752595,2985,2985,2985,2985,0
|
|
20241127,152100,44752595,2985,2985,2985,2985,0
|
|
20241127,152000,44752595,2985,2985,2985,2985,0
|
|
20241127,151900,44752595,2985,2985,2985,2985,0
|
|
20241127,151800,44752595,2985,2980,2985,2980,5010
|
|
20241127,151700,29801125,2975,2975,2975,2975,5
|
|
20241127,151600,29786250,2955,2960,2960,2955,414
|
|
20241127,151500,28562495,2975,2975,2975,2975,20
|
|
20241127,151400,28502995,2980,2980,2980,2980,0
|
|
20241127,151300,28502995,2980,2980,2980,2980,0
|
|
20241127,151200,28502995,2980,2980,2980,2980,0
|
|
20241127,151100,28502995,2980,2980,2980,2980,0
|
|
20241127,151000,28502995,2980,2980,2980,2980,0
|
|
20241127,150900,28502995,2980,2980,2980,2980,0
|
|
20241127,150800,28502995,2980,2980,2980,2980,0
|
|
20241127,150700,28502995,2980,2980,2980,2980,0
|
|
20241127,150600,28502995,2980,2980,2980,2980,0
|
|
20241127,150500,28502995,2980,2980,2980,2980,0
|
|
20241127,150400,28502995,2980,2980,2980,2980,0
|
|
20241127,150300,28502995,2980,2980,2980,2980,0
|
|
20241127,150200,28502995,2980,2980,2980,2980,0
|
|
20241127,150100,28502995,2980,2980,2980,2980,0
|
|
20241127,150000,28502995,2980,2980,2980,2980,0
|
|
20241127,145900,28502995,2980,2980,2980,2980,0
|
|
20241127,145800,28502995,2980,2980,2980,2980,0
|
|
20241127,145700,28502995,2980,2980,2980,2980,0
|
|
20241127,145600,28502995,2980,2975,2980,2975,10
|
|
20241127,145500,28473240,2980,2980,2980,2980,0
|
|
20241127,145400,28473240,2980,2980,2980,2980,0
|
|
20241127,145300,28473240,2980,2980,2980,2980,0
|
|
20241127,145200,28473240,2980,2980,2980,2980,0
|
|
20241127,145100,28473240,2980,2980,2980,2980,0
|
|
20241127,145000,28473240,2980,2980,2980,2980,0
|
|
20241127,144900,28473240,2980,2980,2980,2980,0
|
|
20241127,144800,28473240,2980,2980,2980,2980,0
|
|
20241127,144700,28473240,2980,2980,2980,2980,0
|
|
20241127,144600,28473240,2980,2980,2980,2980,0
|
|
20241127,144500,28473240,2980,2980,2980,2980,0
|
|
20241127,144400,28473240,2980,2980,2980,2980,0
|
|
20241127,144300,28473240,2980,2980,2980,2980,1
|
|
20241127,144200,28470260,2980,2980,2980,2980,0
|
|
20241127,144100,28470260,2980,2980,2980,2980,0
|
|
20241127,144000,28470260,2980,2975,2980,2975,2
|
|
20241127,143900,28464305,2955,2955,2955,2955,0
|
|
20241127,143800,28464305,2955,2955,2955,2955,0
|
|
20241127,143700,28464305,2955,2955,2955,2955,0
|
|
20241127,143600,28464305,2955,2955,2955,2955,0
|
|
20241127,143500,28464305,2955,2960,2960,2955,919
|
|
20241127,143400,25748315,2970,2970,2970,2970,0
|
|
20241127,143300,25748315,2970,2970,2970,2970,0
|
|
20241127,143200,25748315,2970,2970,2970,2970,0
|
|
20241127,143100,25748315,2970,2970,2970,2970,0
|
|
20241127,143000,25748315,2970,2970,2970,2970,0
|
|
20241127,142900,25748315,2970,2970,2970,2970,0
|
|
20241127,142800,25748315,2970,2970,2970,2970,0
|
|
20241127,142700,25748315,2970,2970,2970,2970,0
|
|
20241127,142600,25748315,2970,2970,2970,2970,0
|
|
20241127,142500,25748315,2970,2970,2970,2970,0
|
|
20241127,142400,25748315,2970,2970,2970,2970,0
|
|
20241127,142300,25748315,2970,2970,2970,2970,0
|
|
20241127,142200,25748315,2970,2970,2970,2970,0
|
|
20241127,142100,25748315,2970,2970,2970,2970,0
|
|
20241127,142000,25748315,2970,2970,2970,2970,0
|
|
20241127,141900,25748315,2970,2970,2970,2970,0
|
|
20241127,141800,25748315,2970,2970,2970,2970,4
|
|
20241127,141700,25736435,2960,2960,2960,2960,10
|
|
20241127,141600,25706835,2975,2975,2975,2975,0
|
|
20241127,141500,25706835,2975,2975,2975,2975,0
|
|
20241127,141400,25706835,2975,2975,2975,2975,95
|
|
20241127,141300,25424210,2975,2975,2975,2975,0
|
|
20241127,141200,25424210,2975,2975,2975,2975,0
|
|
20241127,141100,25424210,2975,2975,2975,2975,0
|
|
20241127,141000,25424210,2975,2975,2975,2975,0
|
|
20241127,140900,25424210,2975,2975,2975,2975,0
|
|
20241127,140800,25424210,2975,2975,2975,2975,0
|
|
20241127,140700,25424210,2975,2975,2975,2975,0
|
|
20241127,140600,25424210,2975,2975,2975,2975,0
|
|
20241127,140500,25424210,2975,2975,2975,2975,0
|
|
20241127,140400,25424210,2975,2975,2975,2975,0
|
|
20241127,140300,25424210,2975,2975,2975,2975,0
|
|
20241127,140200,25424210,2975,2975,2975,2975,0
|
|
20241127,140100,25424210,2975,2975,2975,2975,1
|
|
20241127,140000,25421235,2975,2975,2975,2975,201
|
|
20241127,135900,24823260,2975,2975,2975,2975,0
|
|
20241127,135800,24823260,2975,2975,2975,2975,0
|
|
20241127,135700,24823260,2975,2975,2975,2975,0
|
|
20241127,135600,24823260,2975,2975,2975,2975,0
|
|
20241127,135500,24823260,2975,2970,2975,2970,2
|
|
20241127,135400,24817315,2960,2960,2960,2960,0
|
|
20241127,135300,24817315,2960,2960,2960,2960,0
|
|
20241127,135200,24817315,2960,2960,2960,2960,0
|
|
20241127,135100,24817315,2960,2960,2960,2960,0
|
|
20241127,135000,24817315,2960,2960,2960,2960,0
|
|
20241127,134900,24817315,2960,2960,2960,2960,0
|
|
20241127,134800,24817315,2960,2960,2960,2960,0
|
|
20241127,134700,24817315,2960,2960,2960,2960,0
|
|
20241127,134600,24817315,2960,2960,2960,2960,0
|
|
20241127,134500,24817315,2960,2960,2960,2960,0
|
|
20241127,134400,24817315,2960,2960,2960,2960,0
|
|
20241127,134300,24817315,2960,2960,2960,2960,300
|
|
20241127,134200,23929315,2975,2975,2975,2975,0
|
|
20241127,134100,23929315,2975,2975,2975,2975,0
|
|
20241127,134000,23929315,2975,2975,2975,2975,0
|
|
20241127,133900,23929315,2975,2975,2975,2975,0
|
|
20241127,133800,23929315,2975,2975,2975,2975,1
|
|
20241127,133700,23926340,2975,2975,2975,2975,1
|
|
20241127,133600,23923365,2960,2975,2975,2960,12
|
|
20241127,133500,23887755,2975,2975,2975,2975,0
|
|
20241127,133400,23887755,2975,2975,2975,2975,0
|
|
20241127,133300,23887755,2975,2975,2975,2975,0
|
|
20241127,133200,23887755,2975,2975,2975,2975,0
|
|
20241127,133100,23887755,2975,2975,2975,2975,0
|
|
20241127,133000,23887755,2975,2975,2975,2975,0
|
|
20241127,132900,23887755,2975,2975,2975,2975,0
|
|
20241127,132800,23887755,2975,2975,2975,2975,1
|
|
20241127,132700,23884780,2960,2960,2960,2960,0
|
|
20241127,132600,23884780,2960,2960,2960,2960,211
|
|
20241127,132500,23260220,2975,2975,2975,2975,0
|
|
20241127,132400,23260220,2975,2975,2975,2975,0
|
|
20241127,132300,23260220,2975,2975,2975,2975,0
|
|
20241127,132200,23260220,2975,2975,2975,2975,0
|
|
20241127,132100,23260220,2975,2975,2975,2975,0
|
|
20241127,132000,23260220,2975,2975,2975,2975,0
|
|
20241127,131900,23260220,2975,2975,2975,2975,0
|
|
20241127,131800,23260220,2975,2975,2975,2975,0
|
|
20241127,131700,23260220,2975,2975,2975,2975,0
|
|
20241127,131600,23260220,2975,2975,2975,2975,0
|
|
20241127,131500,23260220,2975,2975,2975,2975,0
|
|
20241127,131400,23260220,2975,2975,2975,2975,0
|
|
20241127,131300,23260220,2975,2975,2975,2975,0
|
|
20241127,131200,23260220,2975,2975,2975,2975,0
|
|
20241127,131100,23260220,2975,2975,2975,2975,0
|
|
20241127,131000,23260220,2975,2975,2975,2975,0
|
|
20241127,130900,23260220,2975,2975,2975,2975,0
|
|
20241127,130800,23260220,2975,2975,2975,2975,1
|
|
20241127,130700,23257245,2960,2960,2960,2960,0
|
|
20241127,130600,23257245,2960,2960,2960,2960,0
|
|
20241127,130500,23257245,2960,2960,2960,2960,0
|
|
20241127,130400,23257245,2960,2960,2960,2960,0
|
|
20241127,130300,23257245,2960,2960,2960,2960,0
|
|
20241127,130200,23257245,2960,2960,2960,2960,0
|
|
20241127,130100,23257245,2960,2960,2960,2960,0
|
|
20241127,130000,23257245,2960,2960,2960,2960,0
|
|
20241127,125900,23257245,2960,2960,2960,2960,0
|
|
20241127,125800,23257245,2960,2960,2960,2960,0
|
|
20241127,125700,23257245,2960,2960,2960,2960,0
|
|
20241127,125600,23257245,2960,2960,2960,2960,4
|
|
20241127,125500,23245405,2965,2965,2965,2965,0
|
|
20241127,125400,23245405,2965,2965,2965,2965,0
|
|
20241127,125300,23245405,2965,2965,2965,2965,15
|
|
20241127,125200,23200930,2980,2980,2980,2980,0
|
|
20241127,125100,23200930,2980,2980,2980,2980,0
|
|
20241127,125000,23200930,2980,2980,2980,2980,0
|
|
20241127,124900,23200930,2980,2980,2980,2980,0
|
|
20241127,124800,23200930,2980,2980,2980,2980,0
|
|
20241127,124700,23200930,2980,2980,2980,2980,0
|
|
20241127,124600,23200930,2980,2980,2980,2980,0
|
|
20241127,124500,23200930,2980,2980,2980,2980,0
|
|
20241127,124400,23200930,2980,2980,2980,2980,0
|
|
20241127,124300,23200930,2980,2980,2980,2980,0
|
|
20241127,124200,23200930,2980,2980,2980,2980,0
|
|
20241127,124100,23200930,2980,2980,2980,2980,0
|
|
20241127,124000,23200930,2980,2980,2980,2980,0
|
|
20241127,123900,23200930,2980,2980,2980,2980,0
|
|
20241127,123800,23200930,2980,2980,2980,2980,0
|
|
20241127,123700,23200930,2980,2980,2980,2980,0
|
|
20241127,123600,23200930,2980,2980,2980,2980,0
|
|
20241127,123500,23200930,2980,2980,2980,2980,0
|
|
20241127,123400,23200930,2980,2980,2980,2980,0
|
|
20241127,123300,23200930,2980,2980,2980,2980,2
|
|
20241127,123200,23194970,2980,2980,2980,2980,0
|
|
20241127,123100,23194970,2980,2980,2980,2980,0
|
|
20241127,123000,23194970,2980,2980,2980,2980,0
|
|
20241127,122900,23194970,2980,2980,2980,2980,0
|
|
20241127,122800,23194970,2980,2980,2980,2980,1
|
|
20241127,122700,23191990,2980,2980,2980,2980,1
|
|
20241127,122600,23189010,2960,2960,2960,2960,0
|
|
20241127,122500,23189010,2960,2960,2960,2960,0
|
|
20241127,122400,23189010,2960,2960,2960,2960,0
|
|
20241127,122300,23189010,2960,2960,2960,2960,0
|
|
20241127,122200,23189010,2960,2960,2960,2960,0
|
|
20241127,122100,23189010,2960,2960,2960,2960,360
|
|
20241127,122000,22123410,2965,2965,2965,2965,0
|
|
20241127,121900,22123410,2965,2965,2965,2965,105
|
|
20241127,121800,21812085,2960,2960,2960,2960,0
|
|
20241127,121700,21812085,2960,2960,2960,2960,0
|
|
20241127,121600,21812085,2960,2960,2960,2960,0
|
|
20241127,121500,21812085,2960,2960,2960,2960,0
|
|
20241127,121400,21812085,2960,2960,2960,2960,0
|
|
20241127,121300,21812085,2960,2960,2960,2960,0
|
|
20241127,121200,21812085,2960,2960,2960,2960,0
|
|
20241127,121100,21812085,2960,2960,2960,2960,0
|
|
20241127,121000,21812085,2960,2960,2960,2960,396
|
|
20241127,120900,20639925,2960,2960,2960,2960,0
|
|
20241127,120800,20639925,2960,2960,2960,2960,0
|
|
20241127,120700,20639925,2960,2960,2960,2960,0
|
|
20241127,120600,20639925,2960,2960,2960,2960,0
|
|
20241127,120500,20639925,2960,2960,2960,2960,0
|
|
20241127,120400,20639925,2960,2975,2975,2960,900
|
|
20241127,120300,17973255,2980,2980,2980,2980,4
|
|
20241127,120200,17961335,2980,2980,2980,2980,0
|
|
20241127,120100,17961335,2980,2980,2980,2980,1
|
|
20241127,120000,17958355,2980,2980,2980,2980,0
|
|
20241127,115900,17958355,2980,2980,2980,2980,0
|
|
20241127,115800,17958355,2980,2980,2980,2980,0
|
|
20241127,115700,17958355,2980,2980,2980,2980,0
|
|
20241127,115600,17958355,2980,2980,2980,2980,0
|
|
20241127,115500,17958355,2980,2980,2980,2980,1
|
|
20241127,115400,17955375,2990,2990,2990,2990,0
|
|
20241127,115300,17955375,2990,2990,2990,2990,5
|
|
20241127,115200,17940425,2990,2990,2990,2990,0
|
|
20241127,115100,17940425,2990,2990,2990,2990,0
|
|
20241127,115000,17940425,2990,2990,2990,2990,0
|
|
20241127,114900,17940425,2990,2990,2990,2990,0
|
|
20241127,114800,17940425,2990,2990,2990,2990,31
|
|
20241127,114700,17847735,2990,2990,2990,2990,0
|
|
20241127,114600,17847735,2990,2990,2990,2990,0
|
|
20241127,114500,17847735,2990,2990,2990,2990,0
|
|
20241127,114400,17847735,2990,2990,2990,2990,0
|
|
20241127,114300,17847735,2990,2990,2990,2990,0
|
|
20241127,114200,17847735,2990,2990,2990,2990,0
|
|
20241127,114100,17847735,2990,2990,2990,2990,0
|
|
20241127,114000,17847735,2990,2990,2990,2990,0
|
|
20241127,113900,17847735,2990,2990,2990,2990,0
|
|
20241127,113800,17847735,2990,2990,2990,2990,1
|
|
20241127,113700,17844745,2995,2995,2995,2995,0
|
|
20241127,113600,17844745,2995,2985,2995,2985,45
|
|
20241127,113500,17710290,2985,2985,2985,2985,0
|
|
20241127,113400,17710290,2985,2985,2985,2985,0
|
|
20241127,113300,17710290,2985,2985,2985,2985,0
|
|
20241127,113200,17710290,2985,2985,2985,2985,0
|
|
20241127,113100,17710290,2985,2985,2985,2985,0
|
|
20241127,113000,17710290,2985,2985,2985,2985,0
|
|
20241127,112900,17710290,2985,2985,2985,2985,0
|
|
20241127,112800,17710290,2985,2985,2985,2985,0
|
|
20241127,112700,17710290,2985,2980,2985,2980,2
|
|
20241127,112600,17704325,2980,2980,2980,2980,0
|
|
20241127,112500,17704325,2980,2980,2980,2980,0
|
|
20241127,112400,17704325,2980,2980,2980,2980,0
|
|
20241127,112300,17704325,2980,2980,2980,2980,0
|
|
20241127,112200,17704325,2980,2980,2980,2980,1159
|
|
20241127,112100,14250505,2975,2975,2975,2975,27
|
|
20241127,112000,14170180,2975,2975,2975,2975,3
|
|
20241127,111900,14161255,2965,2965,2965,2965,0
|
|
20241127,111800,14161255,2965,2965,2965,2965,0
|
|
20241127,111700,14161255,2965,2965,2965,2965,0
|
|
20241127,111600,14161255,2965,2965,2965,2965,0
|
|
20241127,111500,14161255,2965,2970,2970,2965,111
|
|
20241127,111400,13832085,2975,2975,2975,2975,2
|
|
20241127,111300,13826135,2975,2975,2975,2975,0
|
|
20241127,111200,13826135,2975,2975,2975,2975,0
|
|
20241127,111100,13826135,2975,2975,2975,2975,0
|
|
20241127,111000,13826135,2975,2975,2975,2975,0
|
|
20241127,110900,13826135,2975,2975,2975,2975,0
|
|
20241127,110800,13826135,2975,2975,2975,2975,8
|
|
20241127,110700,13802335,2950,2950,2950,2950,0
|
|
20241127,110600,13802335,2950,2950,2950,2950,0
|
|
20241127,110500,13802335,2950,2950,2950,2950,0
|
|
20241127,110400,13802335,2950,2950,2950,2950,0
|
|
20241127,110300,13802335,2950,2950,2950,2950,0
|
|
20241127,110200,13802335,2950,2950,2950,2950,100
|
|
20241127,110100,13507335,2950,2950,2950,2950,30
|
|
20241127,110000,13418835,2950,2955,2955,2950,842
|
|
20241127,105900,10934875,2975,2975,2975,2975,0
|
|
20241127,105800,10934875,2975,2975,2975,2975,0
|
|
20241127,105700,10934875,2975,2975,2975,2975,9
|
|
20241127,105600,10908100,2955,2955,2955,2955,0
|
|
20241127,105500,10908100,2955,2955,2955,2955,0
|
|
20241127,105400,10908100,2955,2955,2955,2955,0
|
|
20241127,105300,10908100,2955,2955,2955,2955,0
|
|
20241127,105200,10908100,2955,2955,2955,2955,0
|
|
20241127,105100,10908100,2955,2955,2955,2955,49
|
|
20241127,105000,10763305,2955,2955,2955,2955,0
|
|
20241127,104900,10763305,2955,2955,2955,2955,0
|
|
20241127,104800,10763305,2955,2955,2955,2955,0
|
|
20241127,104700,10763305,2955,2955,2955,2955,22
|
|
20241127,104600,10698295,2955,2955,2955,2955,24
|
|
20241127,104500,10627375,2955,2955,2955,2955,14
|
|
20241127,104400,10586005,2955,2955,2955,2955,118
|
|
20241127,104300,10237315,2955,2955,2955,2955,14
|
|
20241127,104200,10195945,2955,2955,2955,2955,259
|
|
20241127,104100,9430600,2955,2955,2955,2955,0
|
|
20241127,104000,9430600,2955,2955,2955,2955,0
|
|
20241127,103900,9430600,2955,2955,2955,2955,0
|
|
20241127,103800,9430600,2955,2955,2955,2955,0
|
|
20241127,103700,9430600,2955,2960,2960,2955,894
|
|
20241127,103600,6787870,2975,2975,2975,2975,2
|
|
20241127,103500,6781920,2975,2975,2975,2975,100
|
|
20241127,103400,6484420,2960,2960,2960,2960,58
|
|
20241127,103300,6312740,2980,2980,2980,2980,0
|
|
20241127,103200,6312740,2980,2980,2980,2980,0
|
|
20241127,103100,6312740,2980,2980,2980,2980,0
|
|
20241127,103000,6312740,2980,2980,2980,2980,2
|
|
20241127,102900,6306780,2980,2980,2980,2980,0
|
|
20241127,102800,6306780,2980,2960,2980,2960,2
|
|
20241127,102700,6300840,2960,2960,2960,2960,0
|
|
20241127,102600,6300840,2960,2960,2960,2960,0
|
|
20241127,102500,6300840,2960,2960,2960,2960,0
|
|
20241127,102400,6300840,2960,2975,2975,2960,274
|
|
20241127,102300,5489770,2980,2980,2980,2980,0
|
|
20241127,102200,5489770,2980,2980,2980,2980,1
|
|
20241127,102100,5486790,2980,2980,2980,2980,0
|
|
20241127,102000,5486790,2980,2980,2980,2980,0
|
|
20241127,101900,5486790,2980,2980,2980,2980,1
|
|
20241127,101800,5483810,2980,2980,2980,2980,4
|
|
20241127,101700,5471890,2975,2975,2975,2975,0
|
|
20241127,101600,5471890,2975,2975,2975,2975,0
|
|
20241127,101500,5471890,2975,2975,2975,2975,0
|
|
20241127,101400,5471890,2975,2975,2975,2975,0
|
|
20241127,101300,5471890,2975,2975,2975,2975,0
|
|
20241127,101200,5471890,2975,2975,2975,2975,0
|
|
20241127,101100,5471890,2975,2975,2975,2975,0
|
|
20241127,101000,5471890,2975,2975,2975,2975,0
|
|
20241127,100900,5471890,2975,2975,2975,2975,0
|
|
20241127,100800,5471890,2975,2975,2975,2975,1
|
|
20241127,100700,5468915,2980,2980,2980,2980,0
|
|
20241127,100600,5468915,2980,2980,2980,2980,0
|
|
20241127,100500,5468915,2980,2980,2980,2980,0
|
|
20241127,100400,5468915,2980,2980,2980,2980,0
|
|
20241127,100300,5468915,2980,2980,2980,2980,0
|
|
20241127,100200,5468915,2980,2980,2980,2980,0
|
|
20241127,100100,5468915,2980,2980,2980,2980,0
|
|
20241127,100000,5468915,2980,2980,2980,2980,0
|
|
20241127,095900,5468915,2980,2980,2980,2980,0
|
|
20241127,095800,5468915,2980,2980,2980,2980,0
|
|
20241127,095700,5468915,2980,2975,2980,2975,2
|
|
20241127,095600,5462960,2980,2980,2980,2980,0
|
|
20241127,095500,5462960,2980,2980,2980,2980,0
|
|
20241127,095400,5462960,2980,2980,2980,2980,0
|
|
20241127,095300,5462960,2980,2980,2980,2980,0
|
|
20241127,095200,5462960,2980,2980,2980,2980,0
|
|
20241127,095100,5462960,2980,2980,2980,2980,0
|
|
20241127,095000,5462960,2980,2980,2980,2980,0
|
|
20241127,094900,5462960,2980,2980,2980,2980,0
|
|
20241127,094800,5462960,2980,2980,2980,2980,0
|
|
20241127,094700,5462960,2980,2980,2980,2980,4
|
|
20241127,094600,5451040,2980,2980,2980,2980,0
|
|
20241127,094500,5451040,2980,2980,2980,2980,0
|
|
20241127,094400,5451040,2980,2980,2980,2980,0
|
|
20241127,094300,5451040,2980,2980,2980,2980,0
|
|
20241127,094200,5451040,2980,2980,2980,2980,2
|
|
20241127,094100,5445080,2980,2980,2980,2980,0
|
|
20241127,094000,5445080,2980,2980,2980,2980,0
|
|
20241127,093900,5445080,2980,2980,2980,2980,0
|
|
20241127,093800,5445080,2980,2980,2980,2980,10
|
|
20241127,093700,5415280,2980,2980,2980,2980,0
|
|
20241127,093600,5415280,2980,2980,2980,2980,0
|
|
20241127,093500,5415280,2980,2980,2980,2980,1
|
|
20241127,093400,5412300,2980,2980,2980,2980,0
|
|
20241127,093300,5412300,2980,2965,2980,2965,30
|
|
20241127,093200,5323280,2940,2960,2960,2940,892
|
|
20241127,093100,2692060,2980,2980,2980,2980,0
|
|
20241127,093000,2692060,2980,2980,2980,2980,0
|
|
20241127,092900,2692060,2980,2980,2980,2980,0
|
|
20241127,092800,2692060,2980,2980,2980,2980,0
|
|
20241127,092700,2692060,2980,2980,2980,2980,0
|
|
20241127,092600,2692060,2980,2980,2980,2980,0
|
|
20241127,092500,2692060,2980,2980,2980,2980,0
|
|
20241127,092400,2692060,2980,2980,2980,2980,0
|
|
20241127,092300,2692060,2980,2980,2980,2980,0
|
|
20241127,092200,2692060,2980,2980,2980,2980,0
|
|
20241127,092100,2692060,2980,2980,2980,2980,0
|
|
20241127,092000,2692060,2980,2980,2980,2980,0
|
|
20241127,091900,2692060,2980,2960,2980,2950,104
|
|
20241127,091800,2384710,2950,2950,2950,2950,0
|
|
20241127,091700,2384710,2950,2950,2950,2950,0
|
|
20241127,091600,2384710,2950,2950,2950,2950,0
|
|
20241127,091500,2384710,2950,2950,2950,2950,0
|
|
20241127,091400,2384710,2950,2950,2950,2950,0
|
|
20241127,091300,2384710,2950,2950,2950,2950,0
|
|
20241127,091200,2384710,2950,2950,2950,2950,0
|
|
20241127,091100,2384710,2950,2950,2950,2950,0
|
|
20241127,091000,2384710,2950,2950,2950,2950,0
|
|
20241127,090900,2384710,2950,2950,2950,2950,0
|
|
20241127,090800,2384710,2950,2950,2950,2950,0
|
|
20241127,090700,2384710,2950,2975,2975,2950,129
|
|
20241127,090600,2002125,2980,2975,2980,2975,90
|
|
20241127,090500,1734360,2980,2980,2980,2980,0
|
|
20241127,090400,1734360,2980,2980,2980,2980,0
|
|
20241127,090300,1734360,2980,2980,2980,2980,0
|
|
20241127,090200,1734360,2980,2980,2980,2980,0
|
|
20241127,090100,1734360,2980,2980,2980,2980,0
|
|
20241127,090000,1734360,2980,2980,2980,2980,582
|