651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,194800,76208280,2980,2980,2980,2980,4208
|
|
20241128,194700,76208280,2980,2980,2980,2980,0
|
|
20241128,194600,76208280,2980,2980,2980,2980,0
|
|
20241128,194500,76208280,2980,2980,2980,2980,0
|
|
20241128,194400,76208280,2980,2980,2980,2980,0
|
|
20241128,194300,76208280,2980,2980,2980,2980,0
|
|
20241128,194200,76208280,2980,2980,2980,2980,0
|
|
20241128,194100,76208280,2980,2980,2980,2980,0
|
|
20241128,194000,76208280,2980,2980,2980,2980,0
|
|
20241128,193900,76208280,2980,2980,2980,2980,0
|
|
20241128,193800,76208280,2980,2980,2980,2980,0
|
|
20241128,193700,76208280,2980,2980,2980,2980,0
|
|
20241128,193600,76208280,2980,2980,2980,2980,0
|
|
20241128,193500,76208280,2980,2980,2980,2980,0
|
|
20241128,193400,76208280,2980,2980,2980,2980,0
|
|
20241128,193300,76208280,2980,2980,2980,2980,0
|
|
20241128,193200,76208280,2980,2980,2980,2980,0
|
|
20241128,193100,76208280,2980,2980,2980,2980,0
|
|
20241128,193000,76208280,2980,2980,2980,2980,0
|
|
20241128,192900,76208280,2980,2980,2980,2980,0
|
|
20241128,192800,76208280,2980,2980,2980,2980,0
|
|
20241128,192700,76208280,2980,2980,2980,2980,0
|
|
20241128,192600,76208280,2980,2980,2980,2980,0
|
|
20241128,192500,76208280,2980,2980,2980,2980,0
|
|
20241128,192400,76208280,2980,2980,2980,2980,0
|
|
20241128,192300,76208280,2980,2980,2980,2980,0
|
|
20241128,192200,76208280,2980,2980,2980,2980,0
|
|
20241128,192100,76208280,2980,2980,2980,2980,0
|
|
20241128,192000,76208280,2980,2980,2980,2980,0
|
|
20241128,191900,76208280,2980,2980,2980,2980,0
|
|
20241128,191800,76208280,2980,2980,2980,2980,4208
|
|
20241128,191700,76208280,2980,2980,2980,2980,0
|
|
20241128,191600,76208280,2980,2980,2980,2980,0
|
|
20241128,191500,76208280,2980,2980,2980,2980,0
|
|
20241128,191400,76208280,2980,2980,2980,2980,0
|
|
20241128,191300,76208280,2980,2980,2980,2980,0
|
|
20241128,191200,76208280,2980,2980,2980,2980,0
|
|
20241128,191100,76208280,2980,2980,2980,2980,0
|
|
20241128,191000,76208280,2980,2980,2980,2980,0
|
|
20241128,190900,76208280,2980,2980,2980,2980,0
|
|
20241128,190800,76208280,2980,2980,2980,2980,0
|
|
20241128,190700,76208280,2980,2980,2980,2980,0
|
|
20241128,190600,76208280,2980,2980,2980,2980,0
|
|
20241128,190500,76208280,2980,2980,2980,2980,0
|
|
20241128,190400,76208280,2980,2980,2980,2980,0
|
|
20241128,190300,76208280,2980,2980,2980,2980,0
|
|
20241128,190200,76208280,2980,2980,2980,2980,0
|
|
20241128,190100,76208280,2980,2980,2980,2980,0
|
|
20241128,190000,76208280,2980,2980,2980,2980,0
|
|
20241128,185900,76208280,2980,2980,2980,2980,0
|
|
20241128,185800,76208280,2980,2980,2980,2980,0
|
|
20241128,185700,76208280,2980,2980,2980,2980,0
|
|
20241128,185600,76208280,2980,2980,2980,2980,0
|
|
20241128,185500,76208280,2980,2980,2980,2980,0
|
|
20241128,185400,76208280,2980,2980,2980,2980,0
|
|
20241128,185300,76208280,2980,2980,2980,2980,0
|
|
20241128,185200,76208280,2980,2980,2980,2980,0
|
|
20241128,185100,76208280,2980,2980,2980,2980,0
|
|
20241128,185000,76208280,2980,2980,2980,2980,0
|
|
20241128,184900,76208280,2980,2980,2980,2980,0
|
|
20241128,184800,76208280,2980,2980,2980,2980,4208
|
|
20241128,184700,76208280,2980,2980,2980,2980,0
|
|
20241128,184600,76208280,2980,2980,2980,2980,0
|
|
20241128,184500,76208280,2980,2980,2980,2980,0
|
|
20241128,184400,76208280,2980,2980,2980,2980,0
|
|
20241128,184300,76208280,2980,2980,2980,2980,0
|
|
20241128,184200,76208280,2980,2980,2980,2980,0
|
|
20241128,184100,76208280,2980,2980,2980,2980,0
|
|
20241128,184000,76208280,2980,2980,2980,2980,0
|
|
20241128,183900,76208280,2980,2980,2980,2980,0
|
|
20241128,183800,76208280,2980,2980,2980,2980,0
|
|
20241128,183700,76208280,2980,2980,2980,2980,0
|
|
20241128,183600,76208280,2980,2980,2980,2980,0
|
|
20241128,183500,76208280,2980,2980,2980,2980,0
|
|
20241128,183400,76208280,2980,2980,2980,2980,0
|
|
20241128,183300,76208280,2980,2980,2980,2980,0
|
|
20241128,183200,76208280,2980,2980,2980,2980,0
|
|
20241128,183100,76208280,2980,2980,2980,2980,0
|
|
20241128,183000,76208280,2980,2980,2980,2980,0
|
|
20241128,182900,76208280,2980,2980,2980,2980,0
|
|
20241128,182800,76208280,2980,2980,2980,2980,0
|
|
20241128,182700,76208280,2980,2980,2980,2980,0
|
|
20241128,182600,76208280,2980,2980,2980,2980,0
|
|
20241128,182500,76208280,2980,2980,2980,2980,0
|
|
20241128,182400,76208280,2980,2980,2980,2980,0
|
|
20241128,182300,76208280,2980,2980,2980,2980,0
|
|
20241128,182200,76208280,2980,2980,2980,2980,0
|
|
20241128,182100,76208280,2980,2980,2980,2980,0
|
|
20241128,182000,76208280,2980,2980,2980,2980,0
|
|
20241128,181900,76208280,2980,2980,2980,2980,0
|
|
20241128,181800,76208280,2980,2980,2980,2980,4208
|
|
20241128,181700,76208280,2980,2980,2980,2980,0
|
|
20241128,181600,76208280,2980,2980,2980,2980,0
|
|
20241128,181500,76208280,2980,2980,2980,2980,0
|
|
20241128,181400,76208280,2980,2980,2980,2980,0
|
|
20241128,181300,76208280,2980,2980,2980,2980,0
|
|
20241128,181200,76208280,2980,2980,2980,2980,0
|
|
20241128,181100,76208280,2980,2980,2980,2980,0
|
|
20241128,181000,76208280,2980,2980,2980,2980,0
|
|
20241128,180900,76208280,2980,2980,2980,2980,0
|
|
20241128,180800,76208280,2980,2980,2980,2980,0
|
|
20241128,180700,76208280,2980,2980,2980,2980,0
|
|
20241128,180600,76208280,2980,2980,2980,2980,0
|
|
20241128,180500,76208280,2980,2980,2980,2980,0
|
|
20241128,180400,76208280,2980,2980,2980,2980,0
|
|
20241128,180300,76208280,2980,2980,2980,2980,0
|
|
20241128,180200,76208280,2980,2980,2980,2980,0
|
|
20241128,180100,76208280,2980,2980,2980,2980,0
|
|
20241128,180000,76208280,2980,2980,2980,2980,0
|
|
20241128,175900,76208280,2980,2980,2980,2980,0
|
|
20241128,175800,76208280,2980,2980,2980,2980,0
|
|
20241128,175700,76208280,2980,2980,2980,2980,0
|
|
20241128,175600,76208280,2980,2980,2980,2980,0
|
|
20241128,175500,76208280,2980,2980,2980,2980,0
|
|
20241128,175400,76208280,2980,2980,2980,2980,0
|
|
20241128,175300,76208280,2980,2980,2980,2980,0
|
|
20241128,175200,76208280,2980,2980,2980,2980,0
|
|
20241128,175100,76208280,2980,2980,2980,2980,0
|
|
20241128,175000,76208280,2980,2980,2980,2980,0
|
|
20241128,174900,76208280,2980,2980,2980,2980,0
|
|
20241128,174800,76208280,2980,2980,2980,2980,4208
|
|
20241128,174700,76208280,2980,2980,2980,2980,0
|
|
20241128,174600,76208280,2980,2980,2980,2980,0
|
|
20241128,174500,76208280,2980,2980,2980,2980,0
|
|
20241128,174400,76208280,2980,2980,2980,2980,0
|
|
20241128,174300,76208280,2980,2980,2980,2980,0
|
|
20241128,174200,76208280,2980,2980,2980,2980,0
|
|
20241128,174100,76208280,2980,2980,2980,2980,0
|
|
20241128,174000,76208280,2980,2980,2980,2980,0
|
|
20241128,173900,76208280,2980,2980,2980,2980,0
|
|
20241128,173800,76208280,2980,2980,2980,2980,0
|
|
20241128,173700,76208280,2980,2980,2980,2980,0
|
|
20241128,173600,76208280,2980,2980,2980,2980,0
|
|
20241128,173500,76208280,2980,2980,2980,2980,0
|
|
20241128,173400,76208280,2980,2980,2980,2980,0
|
|
20241128,173300,76208280,2980,2980,2980,2980,0
|
|
20241128,173200,76208280,2980,2980,2980,2980,0
|
|
20241128,173100,76208280,2980,2980,2980,2980,0
|
|
20241128,173000,76208280,2980,2980,2980,2980,0
|
|
20241128,172900,76208280,2980,2980,2980,2980,0
|
|
20241128,172800,76208280,2980,2980,2980,2980,0
|
|
20241128,172700,76208280,2980,2980,2980,2980,0
|
|
20241128,172600,76208280,2980,2980,2980,2980,0
|
|
20241128,172500,76208280,2980,2980,2980,2980,0
|
|
20241128,172400,76208280,2980,2980,2980,2980,0
|
|
20241128,172300,76208280,2980,2980,2980,2980,0
|
|
20241128,172200,76208280,2980,2980,2980,2980,0
|
|
20241128,172100,76208280,2980,2980,2980,2980,0
|
|
20241128,172000,76208280,2980,2980,2980,2980,0
|
|
20241128,171900,76208280,2980,2980,2980,2980,0
|
|
20241128,171800,76208280,2980,2980,2980,2980,4208
|
|
20241128,171700,76208280,2980,2980,2980,2980,0
|
|
20241128,171600,76208280,2980,2980,2980,2980,0
|
|
20241128,171500,76208280,2980,2980,2980,2980,0
|
|
20241128,171400,76208280,2980,2980,2980,2980,0
|
|
20241128,171300,76208280,2980,2980,2980,2980,0
|
|
20241128,171200,76208280,2980,2980,2980,2980,0
|
|
20241128,171100,76208280,2980,2980,2980,2980,0
|
|
20241128,171000,76208280,2980,2980,2980,2980,0
|
|
20241128,170900,76208280,2980,2980,2980,2980,0
|
|
20241128,170800,76208280,2980,2980,2980,2980,0
|
|
20241128,170700,76208280,2980,2980,2980,2980,0
|
|
20241128,170600,76208280,2980,2980,2980,2980,0
|
|
20241128,170500,76208280,2980,2980,2980,2980,0
|
|
20241128,170400,76208280,2980,2980,2980,2980,0
|
|
20241128,170300,76208280,2980,2980,2980,2980,0
|
|
20241128,170200,76208280,2980,2980,2980,2980,0
|
|
20241128,170100,76208280,2980,2980,2980,2980,0
|
|
20241128,170000,76208280,2980,2980,2980,2980,0
|
|
20241128,165900,76208280,2980,2980,2980,2980,0
|
|
20241128,165800,76208280,2980,2980,2980,2980,0
|
|
20241128,165700,76208280,2980,2980,2980,2980,0
|
|
20241128,165600,76208280,2980,2980,2980,2980,0
|
|
20241128,165500,76208280,2980,2980,2980,2980,0
|
|
20241128,165400,76208280,2980,2980,2980,2980,0
|
|
20241128,165300,76208280,2980,2980,2980,2980,0
|
|
20241128,165200,76208280,2980,2980,2980,2980,0
|
|
20241128,165100,76208280,2980,2980,2980,2980,0
|
|
20241128,165000,76208280,2980,2980,2980,2980,0
|
|
20241128,164900,76208280,2980,2980,2980,2980,0
|
|
20241128,164800,76208280,2980,2980,2980,2980,4208
|
|
20241128,164700,76208280,2980,2980,2980,2980,0
|
|
20241128,164600,76208280,2980,2980,2980,2980,0
|
|
20241128,164500,76208280,2980,2980,2980,2980,0
|
|
20241128,164400,76208280,2980,2980,2980,2980,0
|
|
20241128,164300,76208280,2980,2980,2980,2980,0
|
|
20241128,164200,76208280,2980,2980,2980,2980,0
|
|
20241128,164100,76208280,2980,2980,2980,2980,0
|
|
20241128,164000,76208280,2980,2980,2980,2980,0
|
|
20241128,163900,76208280,2980,2980,2980,2980,0
|
|
20241128,163800,76208280,2980,2980,2980,2980,0
|
|
20241128,163700,76208280,2980,2980,2980,2980,0
|
|
20241128,163600,76208280,2980,2980,2980,2980,0
|
|
20241128,163500,76208280,2980,2980,2980,2980,0
|
|
20241128,163400,76208280,2980,2980,2980,2980,0
|
|
20241128,163300,76208280,2980,2980,2980,2980,0
|
|
20241128,163200,76208280,2980,2980,2980,2980,0
|
|
20241128,163100,76208280,2980,2980,2980,2980,0
|
|
20241128,163000,76208280,2980,2980,2980,2980,0
|
|
20241128,162900,76208280,2980,2980,2980,2980,0
|
|
20241128,162800,76208280,2980,2980,2980,2980,0
|
|
20241128,162700,76208280,2980,2980,2980,2980,0
|
|
20241128,162600,76208280,2980,2980,2980,2980,0
|
|
20241128,162500,76208280,2980,2980,2980,2980,0
|
|
20241128,162400,76208280,2980,2980,2980,2980,0
|
|
20241128,162300,76208280,2980,2980,2980,2980,0
|
|
20241128,162200,76208280,2980,2980,2980,2980,0
|
|
20241128,162100,76208280,2980,2980,2980,2980,0
|
|
20241128,162000,76208280,2980,2980,2980,2980,0
|
|
20241128,161900,76208280,2980,2980,2980,2980,0
|
|
20241128,161800,76208280,2980,2980,2980,2980,4208
|
|
20241128,161700,76208280,2980,2980,2980,2980,0
|
|
20241128,161600,76208280,2980,2980,2980,2980,0
|
|
20241128,161500,76208280,2980,2980,2980,2980,0
|
|
20241128,161400,76208280,2980,2980,2980,2980,0
|
|
20241128,161300,76208280,2980,2980,2980,2980,0
|
|
20241128,161200,76208280,2980,2980,2980,2980,0
|
|
20241128,161100,76208280,2980,2980,2980,2980,0
|
|
20241128,161000,76208280,2980,2980,2980,2980,0
|
|
20241128,160900,76208280,2980,2980,2980,2980,0
|
|
20241128,160800,76208280,2980,2980,2980,2980,0
|
|
20241128,160700,76208280,2980,2980,2980,2980,0
|
|
20241128,160600,76208280,2980,2980,2980,2980,0
|
|
20241128,160500,76208280,2980,2980,2980,2980,0
|
|
20241128,160400,76208280,2980,2980,2980,2980,0
|
|
20241128,160300,76208280,2980,2980,2980,2980,0
|
|
20241128,160200,76208280,2980,2980,2980,2980,0
|
|
20241128,160100,76208280,2980,2980,2980,2980,0
|
|
20241128,160000,76208280,2980,2980,2980,2980,0
|
|
20241128,155900,76208280,2980,2980,2980,2980,0
|
|
20241128,155800,76208280,2980,2980,2980,2980,0
|
|
20241128,155700,76208280,2980,2980,2980,2980,0
|
|
20241128,155600,76208280,2980,2980,2980,2980,0
|
|
20241128,155500,76208280,2980,2980,2980,2980,0
|
|
20241128,155400,76208280,2980,2980,2980,2980,0
|
|
20241128,155300,76208280,2980,2980,2980,2980,0
|
|
20241128,155200,76208280,2980,2980,2980,2980,0
|
|
20241128,155100,76208280,2980,2980,2980,2980,0
|
|
20241128,155000,76208280,2980,2980,2980,2980,0
|
|
20241128,154900,76208280,2980,2980,2980,2980,0
|
|
20241128,154800,76208280,2980,2980,2980,2980,4208
|
|
20241128,154700,76208280,2980,2980,2980,2980,0
|
|
20241128,154600,76208280,2980,2980,2980,2980,0
|
|
20241128,154500,76208280,2980,2980,2980,2980,0
|
|
20241128,154400,76208280,2980,2980,2980,2980,0
|
|
20241128,154300,76208280,2980,2980,2980,2980,0
|
|
20241128,154200,76208280,2980,2980,2980,2980,0
|
|
20241128,154100,76208280,2980,2980,2980,2980,0
|
|
20241128,154000,76208280,2980,2980,2980,2980,0
|
|
20241128,153900,76208280,2980,2980,2980,2980,0
|
|
20241128,153800,76208280,2980,2980,2980,2980,0
|
|
20241128,153700,76208280,2980,2980,2980,2980,0
|
|
20241128,153600,76208280,2980,2980,2980,2980,0
|
|
20241128,153500,76208280,2980,2980,2980,2980,0
|
|
20241128,153400,76208280,2980,2980,2980,2980,0
|
|
20241128,153300,76208280,2980,2980,2980,2980,0
|
|
20241128,153200,76208280,2980,2980,2980,2980,0
|
|
20241128,153100,76208280,2980,2980,2980,2980,0
|
|
20241128,153000,76208280,2980,2980,2980,2980,4208
|
|
20241128,152900,63668440,2985,2985,2985,2985,0
|
|
20241128,152800,63668440,2985,2985,2985,2985,0
|
|
20241128,152700,63668440,2985,2985,2985,2985,0
|
|
20241128,152600,63668440,2985,2985,2985,2985,0
|
|
20241128,152500,63668440,2985,2985,2985,2985,0
|
|
20241128,152400,63668440,2985,2985,2985,2985,0
|
|
20241128,152300,63668440,2985,2985,2985,2985,0
|
|
20241128,152200,63668440,2985,2985,2985,2985,0
|
|
20241128,152100,63668440,2985,2985,2985,2985,0
|
|
20241128,152000,63668440,2985,2985,2985,2985,0
|
|
20241128,151900,63668440,2985,2980,3000,2970,1046
|
|
20241128,151800,60541750,2985,2985,2985,2985,0
|
|
20241128,151700,60541750,2985,2985,2985,2985,0
|
|
20241128,151600,60541750,2985,2985,2985,2985,0
|
|
20241128,151500,60541750,2985,2985,2985,2985,0
|
|
20241128,151400,60541750,2985,2985,2985,2985,0
|
|
20241128,151300,60541750,2985,2985,2985,2985,0
|
|
20241128,151200,60541750,2985,2985,2985,2985,0
|
|
20241128,151100,60541750,2985,2985,2985,2985,0
|
|
20241128,151000,60541750,2985,2985,2985,2985,0
|
|
20241128,150900,60541750,2985,2985,2985,2985,0
|
|
20241128,150800,60541750,2985,2985,2985,2985,0
|
|
20241128,150700,60541750,2985,2985,2985,2985,0
|
|
20241128,150600,60541750,2985,2985,2985,2985,0
|
|
20241128,150500,60541750,2985,2985,2985,2985,0
|
|
20241128,150400,60541750,2985,2985,2985,2985,5
|
|
20241128,150300,60526825,2985,2985,2985,2985,10
|
|
20241128,150200,60496975,2985,2985,2985,2985,0
|
|
20241128,150100,60496975,2985,2985,2985,2985,0
|
|
20241128,150000,60496975,2985,2985,2985,2985,0
|
|
20241128,145900,60496975,2985,2985,2985,2985,0
|
|
20241128,145800,60496975,2985,2985,2985,2985,0
|
|
20241128,145700,60496975,2985,2985,2985,2985,0
|
|
20241128,145600,60496975,2985,2985,2985,2985,0
|
|
20241128,145500,60496975,2985,2980,2985,2980,3
|
|
20241128,145400,60488030,2970,2970,2970,2970,0
|
|
20241128,145300,60488030,2970,2970,2970,2970,0
|
|
20241128,145200,60488030,2970,2970,2970,2970,0
|
|
20241128,145100,60488030,2970,2970,2970,2970,248
|
|
20241128,145000,59751470,2985,2985,2985,2985,0
|
|
20241128,144900,59751470,2985,2985,2985,2985,11
|
|
20241128,144800,59718635,2985,2985,2985,2985,0
|
|
20241128,144700,59718635,2985,2985,2985,2985,0
|
|
20241128,144600,59718635,2985,2985,2985,2985,0
|
|
20241128,144500,59718635,2985,2985,2985,2985,0
|
|
20241128,144400,59718635,2985,2985,2985,2985,0
|
|
20241128,144300,59718635,2985,2985,2985,2985,0
|
|
20241128,144200,59718635,2985,2985,2985,2985,0
|
|
20241128,144100,59718635,2985,2985,2985,2985,0
|
|
20241128,144000,59718635,2985,2985,2985,2985,0
|
|
20241128,143900,59718635,2985,2985,2985,2985,0
|
|
20241128,143800,59718635,2985,2985,2985,2985,0
|
|
20241128,143700,59718635,2985,2985,2985,2985,0
|
|
20241128,143600,59718635,2985,2985,2985,2985,0
|
|
20241128,143500,59718635,2985,2985,2985,2985,0
|
|
20241128,143400,59718635,2985,2985,2985,2985,0
|
|
20241128,143300,59718635,2985,2985,2985,2985,0
|
|
20241128,143200,59718635,2985,2985,2985,2985,50
|
|
20241128,143100,59569385,2990,2990,2990,2990,0
|
|
20241128,143000,59569385,2990,2990,2990,2990,1
|
|
20241128,142900,59566395,2990,2990,2990,2990,0
|
|
20241128,142800,59566395,2990,2990,2990,2990,0
|
|
20241128,142700,59566395,2990,2990,2990,2990,0
|
|
20241128,142600,59566395,2990,2990,2990,2990,0
|
|
20241128,142500,59566395,2990,2990,2990,2990,0
|
|
20241128,142400,59566395,2990,2990,2990,2990,0
|
|
20241128,142300,59566395,2990,2990,2990,2990,0
|
|
20241128,142200,59566395,2990,2990,2990,2990,1
|
|
20241128,142100,59563405,2970,2970,2970,2970,0
|
|
20241128,142000,59563405,2970,2970,2970,2970,0
|
|
20241128,141900,59563405,2970,2970,2970,2970,0
|
|
20241128,141800,59563405,2970,2970,2970,2970,0
|
|
20241128,141700,59563405,2970,2970,2970,2970,80
|
|
20241128,141600,59325805,2990,2990,2990,2990,0
|
|
20241128,141500,59325805,2990,2990,2990,2990,0
|
|
20241128,141400,59325805,2990,2990,2990,2990,0
|
|
20241128,141300,59325805,2990,2990,2990,2990,0
|
|
20241128,141200,59325805,2990,2990,2990,2990,0
|
|
20241128,141100,59325805,2990,2990,2990,2990,0
|
|
20241128,141000,59325805,2990,2990,2990,2990,0
|
|
20241128,140900,59325805,2990,2990,2990,2990,0
|
|
20241128,140800,59325805,2990,2990,2990,2990,0
|
|
20241128,140700,59325805,2990,2990,2990,2990,0
|
|
20241128,140600,59325805,2990,2990,2990,2990,0
|
|
20241128,140500,59325805,2990,2990,2990,2990,0
|
|
20241128,140400,59325805,2990,2990,2990,2990,0
|
|
20241128,140300,59325805,2990,2990,2990,2990,0
|
|
20241128,140200,59325805,2990,2990,2990,2990,1
|
|
20241128,140100,59322815,3000,3000,3000,3000,0
|
|
20241128,140000,59322815,3000,3000,3000,3000,0
|
|
20241128,135900,59322815,3000,3000,3000,3000,0
|
|
20241128,135800,59322815,3000,3000,3000,3000,0
|
|
20241128,135700,59322815,3000,3000,3000,3000,0
|
|
20241128,135600,59322815,3000,3000,3000,3000,0
|
|
20241128,135500,59322815,3000,3000,3000,3000,0
|
|
20241128,135400,59322815,3000,3000,3000,3000,0
|
|
20241128,135300,59322815,3000,3000,3000,3000,0
|
|
20241128,135200,59322815,3000,3000,3000,3000,0
|
|
20241128,135100,59322815,3000,3000,3000,3000,0
|
|
20241128,135000,59322815,3000,3000,3000,3000,0
|
|
20241128,134900,59322815,3000,3000,3000,3000,0
|
|
20241128,134800,59322815,3000,3000,3000,3000,0
|
|
20241128,134700,59322815,3000,3000,3000,3000,0
|
|
20241128,134600,59322815,3000,3000,3000,3000,0
|
|
20241128,134500,59322815,3000,3000,3000,3000,0
|
|
20241128,134400,59322815,3000,3000,3000,3000,0
|
|
20241128,134300,59322815,3000,3000,3000,3000,0
|
|
20241128,134200,59322815,3000,3000,3000,3000,0
|
|
20241128,134100,59322815,3000,3000,3000,3000,0
|
|
20241128,134000,59322815,3000,2970,3000,2970,1000
|
|
20241128,133900,56337185,2960,2960,2960,2960,1076
|
|
20241128,133800,53152225,2960,2960,2960,2960,0
|
|
20241128,133700,53152225,2960,2960,2960,2960,0
|
|
20241128,133600,53152225,2960,2960,2960,2960,0
|
|
20241128,133500,53152225,2960,2960,2960,2960,30
|
|
20241128,133400,53063425,2960,2960,2960,2960,0
|
|
20241128,133300,53063425,2960,2960,2960,2960,0
|
|
20241128,133200,53063425,2960,2960,2960,2960,0
|
|
20241128,133100,53063425,2960,2960,2960,2960,0
|
|
20241128,133000,53063425,2960,2960,2960,2960,0
|
|
20241128,132900,53063425,2960,2960,2960,2960,0
|
|
20241128,132800,53063425,2960,2960,2960,2960,0
|
|
20241128,132700,53063425,2960,2960,2960,2960,0
|
|
20241128,132600,53063425,2960,2960,2960,2960,1
|
|
20241128,132500,53060465,2960,2960,2960,2960,0
|
|
20241128,132400,53060465,2960,2960,2960,2960,0
|
|
20241128,132300,53060465,2960,2960,2960,2960,0
|
|
20241128,132200,53060465,2960,2960,2960,2960,0
|
|
20241128,132100,53060465,2960,2960,2960,2960,0
|
|
20241128,132000,53060465,2960,2960,2960,2960,0
|
|
20241128,131900,53060465,2960,2960,2960,2960,0
|
|
20241128,131800,53060465,2960,2960,2960,2960,0
|
|
20241128,131700,53060465,2960,2960,2960,2960,0
|
|
20241128,131600,53060465,2960,2960,2960,2960,0
|
|
20241128,131500,53060465,2960,2960,2960,2960,0
|
|
20241128,131400,53060465,2960,2960,2960,2960,0
|
|
20241128,131300,53060465,2960,2960,2960,2960,0
|
|
20241128,131200,53060465,2960,2960,2960,2960,0
|
|
20241128,131100,53060465,2960,2960,2960,2960,0
|
|
20241128,131000,53060465,2960,2960,2960,2960,0
|
|
20241128,130900,53060465,2960,2960,2960,2960,0
|
|
20241128,130800,53060465,2960,2960,2960,2960,0
|
|
20241128,130700,53060465,2960,2960,2960,2960,0
|
|
20241128,130600,53060465,2960,2960,2960,2960,0
|
|
20241128,130500,53060465,2960,2960,2960,2960,0
|
|
20241128,130400,53060465,2960,2960,2960,2960,0
|
|
20241128,130300,53060465,2960,2960,2960,2960,0
|
|
20241128,130200,53060465,2960,2960,2960,2960,0
|
|
20241128,130100,53060465,2960,2960,2960,2960,0
|
|
20241128,130000,53060465,2960,2960,2960,2960,0
|
|
20241128,125900,53060465,2960,2960,2960,2960,0
|
|
20241128,125800,53060465,2960,2960,2960,2960,86
|
|
20241128,125700,52805905,2965,2965,2965,2965,0
|
|
20241128,125600,52805905,2965,2965,2965,2965,0
|
|
20241128,125500,52805905,2965,2965,2965,2965,0
|
|
20241128,125400,52805905,2965,2965,2965,2965,0
|
|
20241128,125300,52805905,2965,2965,2965,2965,0
|
|
20241128,125200,52805905,2965,2965,2965,2965,0
|
|
20241128,125100,52805905,2965,2965,2965,2965,0
|
|
20241128,125000,52805905,2965,2965,2965,2965,0
|
|
20241128,124900,52805905,2965,2965,2965,2965,0
|
|
20241128,124800,52805905,2965,2965,2965,2965,0
|
|
20241128,124700,52805905,2965,2965,2965,2965,0
|
|
20241128,124600,52805905,2965,2965,2965,2965,0
|
|
20241128,124500,52805905,2965,2965,2965,2965,0
|
|
20241128,124400,52805905,2965,2965,2965,2965,0
|
|
20241128,124300,52805905,2965,2965,2965,2965,0
|
|
20241128,124200,52805905,2965,2965,2965,2965,0
|
|
20241128,124100,52805905,2965,2960,2965,2960,414
|
|
20241128,124000,51578965,2945,2945,2945,2945,0
|
|
20241128,123900,51578965,2945,2945,2945,2945,0
|
|
20241128,123800,51578965,2945,2945,2945,2945,0
|
|
20241128,123700,51578965,2945,2945,2945,2945,0
|
|
20241128,123600,51578965,2945,2945,2945,2945,0
|
|
20241128,123500,51578965,2945,2945,2945,2945,102
|
|
20241128,123400,51278575,2950,2950,2950,2950,3
|
|
20241128,123300,51269725,2955,2955,2955,2955,0
|
|
20241128,123200,51269725,2955,2955,2955,2955,0
|
|
20241128,123100,51269725,2955,2955,2955,2955,0
|
|
20241128,123000,51269725,2955,2955,2955,2955,194
|
|
20241128,122900,50696455,2955,2955,2955,2955,0
|
|
20241128,122800,50696455,2955,2955,2955,2955,0
|
|
20241128,122700,50696455,2955,2955,2955,2955,1
|
|
20241128,122600,50693500,2955,2955,2955,2955,0
|
|
20241128,122500,50693500,2955,2955,2955,2955,0
|
|
20241128,122400,50693500,2955,2955,2955,2955,0
|
|
20241128,122300,50693500,2955,2955,2955,2955,0
|
|
20241128,122200,50693500,2955,2955,2955,2955,0
|
|
20241128,122100,50693500,2955,2955,2955,2955,0
|
|
20241128,122000,50693500,2955,2955,2955,2955,0
|
|
20241128,121900,50693500,2955,2955,2955,2955,0
|
|
20241128,121800,50693500,2955,2955,2955,2955,0
|
|
20241128,121700,50693500,2955,2955,2955,2955,0
|
|
20241128,121600,50693500,2955,2955,2955,2955,0
|
|
20241128,121500,50693500,2955,2955,2955,2955,0
|
|
20241128,121400,50693500,2955,2955,2955,2955,0
|
|
20241128,121300,50693500,2955,2955,2955,2955,0
|
|
20241128,121200,50693500,2955,2955,2955,2955,0
|
|
20241128,121100,50693500,2955,2955,2955,2955,0
|
|
20241128,121000,50693500,2955,2955,2955,2955,0
|
|
20241128,120900,50693500,2955,2955,2955,2955,0
|
|
20241128,120800,50693500,2955,2955,2955,2955,0
|
|
20241128,120700,50693500,2955,2955,2955,2955,0
|
|
20241128,120600,50693500,2955,2955,2955,2955,0
|
|
20241128,120500,50693500,2955,2955,2955,2955,0
|
|
20241128,120400,50693500,2955,2955,2955,2955,0
|
|
20241128,120300,50693500,2955,2955,2955,2955,0
|
|
20241128,120200,50693500,2955,2955,2955,2955,0
|
|
20241128,120100,50693500,2955,2955,2955,2955,0
|
|
20241128,120000,50693500,2955,2955,2955,2955,0
|
|
20241128,115900,50693500,2955,2955,2955,2955,0
|
|
20241128,115800,50693500,2955,2955,2955,2955,0
|
|
20241128,115700,50693500,2955,2955,2955,2955,0
|
|
20241128,115600,50693500,2955,2955,2955,2955,1
|
|
20241128,115500,50690545,2940,2940,2940,2940,1
|
|
20241128,115400,50687605,2940,2940,2940,2940,38
|
|
20241128,115300,50575885,2940,2945,2945,2940,532
|
|
20241128,115200,49011175,2960,2960,2960,2960,0
|
|
20241128,115100,49011175,2960,2960,2960,2960,0
|
|
20241128,115000,49011175,2960,2960,2960,2960,0
|
|
20241128,114900,49011175,2960,2960,2960,2960,0
|
|
20241128,114800,49011175,2960,2960,2960,2960,0
|
|
20241128,114700,49011175,2960,2960,2960,2960,0
|
|
20241128,114600,49011175,2960,2960,2960,2960,0
|
|
20241128,114500,49011175,2960,2945,2960,2945,102
|
|
20241128,114400,48710765,2945,2945,2945,2945,0
|
|
20241128,114300,48710765,2945,2945,2945,2945,2700
|
|
20241128,114200,40759265,2950,2950,2950,2950,100
|
|
20241128,114100,40464265,2950,2950,2950,2950,0
|
|
20241128,114000,40464265,2950,2950,2950,2950,0
|
|
20241128,113900,40464265,2950,2950,2950,2950,0
|
|
20241128,113800,40464265,2950,2950,2950,2950,50
|
|
20241128,113700,40316765,2950,2950,2950,2950,0
|
|
20241128,113600,40316765,2950,2950,2950,2950,0
|
|
20241128,113500,40316765,2950,2950,2950,2950,0
|
|
20241128,113400,40316765,2950,2950,2950,2950,0
|
|
20241128,113300,40316765,2950,2950,2950,2950,0
|
|
20241128,113200,40316765,2950,2950,2950,2950,0
|
|
20241128,113100,40316765,2950,2950,2950,2950,0
|
|
20241128,113000,40316765,2950,2955,2955,2950,202
|
|
20241128,112900,39720740,2955,2955,2955,2955,374
|
|
20241128,112800,38615570,2960,2960,2960,2960,0
|
|
20241128,112700,38615570,2960,2960,2960,2960,0
|
|
20241128,112600,38615570,2960,2960,2960,2960,0
|
|
20241128,112500,38615570,2960,2960,2960,2960,0
|
|
20241128,112400,38615570,2960,2960,2960,2960,0
|
|
20241128,112300,38615570,2960,2960,2960,2960,0
|
|
20241128,112200,38615570,2960,2960,2960,2960,2
|
|
20241128,112100,38609650,2955,2955,2955,2955,0
|
|
20241128,112000,38609650,2955,2955,2955,2955,0
|
|
20241128,111900,38609650,2955,2955,2955,2955,0
|
|
20241128,111800,38609650,2955,2955,2955,2955,0
|
|
20241128,111700,38609650,2955,2955,2955,2955,114
|
|
20241128,111600,38272780,2960,2960,2960,2960,1
|
|
20241128,111500,38269820,2960,2960,2960,2960,0
|
|
20241128,111400,38269820,2960,2960,2960,2960,0
|
|
20241128,111300,38269820,2960,2960,2960,2960,0
|
|
20241128,111200,38269820,2960,2960,2960,2960,0
|
|
20241128,111100,38269820,2960,2960,2960,2960,0
|
|
20241128,111000,38269820,2960,2960,2960,2960,0
|
|
20241128,110900,38269820,2960,2960,2960,2960,0
|
|
20241128,110800,38269820,2960,2960,2960,2960,0
|
|
20241128,110700,38269820,2960,2960,2960,2960,0
|
|
20241128,110600,38269820,2960,2960,2960,2960,0
|
|
20241128,110500,38269820,2960,2960,2960,2960,0
|
|
20241128,110400,38269820,2960,2960,2960,2960,0
|
|
20241128,110300,38269820,2960,2960,2960,2960,0
|
|
20241128,110200,38269820,2960,2960,2960,2960,0
|
|
20241128,110100,38269820,2960,2960,2960,2960,0
|
|
20241128,110000,38269820,2960,2960,2960,2960,0
|
|
20241128,105900,38269820,2960,2960,2960,2960,0
|
|
20241128,105800,38269820,2960,2960,2960,2960,0
|
|
20241128,105700,38269820,2960,2960,2960,2960,0
|
|
20241128,105600,38269820,2960,2960,2960,2960,0
|
|
20241128,105500,38269820,2960,2960,2960,2960,0
|
|
20241128,105400,38269820,2960,2960,2960,2960,0
|
|
20241128,105300,38269820,2960,2960,2960,2960,0
|
|
20241128,105200,38269820,2960,2960,2960,2960,0
|
|
20241128,105100,38269820,2960,2960,2960,2960,323
|
|
20241128,105000,37313740,2960,2960,2960,2960,0
|
|
20241128,104900,37313740,2960,2960,2960,2960,0
|
|
20241128,104800,37313740,2960,2960,2960,2960,25
|
|
20241128,104700,37239740,2965,2965,2965,2965,0
|
|
20241128,104600,37239740,2965,2965,2965,2965,40
|
|
20241128,104500,37121140,2965,2965,2965,2965,0
|
|
20241128,104400,37121140,2965,2965,2965,2965,0
|
|
20241128,104300,37121140,2965,2965,2965,2965,5
|
|
20241128,104200,37106315,2965,2965,2965,2965,0
|
|
20241128,104100,37106315,2965,2965,2965,2965,0
|
|
20241128,104000,37106315,2965,2965,2965,2965,0
|
|
20241128,103900,37106315,2965,2965,2965,2965,5
|
|
20241128,103800,37091490,2965,2965,2965,2965,50
|
|
20241128,103700,36943240,2960,2960,2960,2960,0
|
|
20241128,103600,36943240,2960,2960,2960,2960,0
|
|
20241128,103500,36943240,2960,2960,2960,2960,0
|
|
20241128,103400,36943240,2960,2960,2960,2960,0
|
|
20241128,103300,36943240,2960,2960,2960,2960,0
|
|
20241128,103200,36943240,2960,2960,2960,2960,0
|
|
20241128,103100,36943240,2960,2960,2960,2960,0
|
|
20241128,103000,36943240,2960,2960,2960,2960,0
|
|
20241128,102900,36943240,2960,2960,2960,2960,0
|
|
20241128,102800,36943240,2960,2960,2960,2960,0
|
|
20241128,102700,36943240,2960,2960,2960,2960,0
|
|
20241128,102600,36943240,2960,2960,2960,2960,0
|
|
20241128,102500,36943240,2960,2960,2960,2960,0
|
|
20241128,102400,36943240,2960,2960,2960,2960,0
|
|
20241128,102300,36943240,2960,2960,2960,2960,0
|
|
20241128,102200,36943240,2960,2960,2960,2960,0
|
|
20241128,102100,36943240,2960,2960,2960,2960,0
|
|
20241128,102000,36943240,2960,2960,2960,2960,0
|
|
20241128,101900,36943240,2960,2960,2960,2960,500
|
|
20241128,101800,35463240,2965,2965,2965,2965,109
|
|
20241128,101700,35140055,2970,2970,2970,2970,0
|
|
20241128,101600,35140055,2970,2970,2970,2970,0
|
|
20241128,101500,35140055,2970,2970,2970,2970,0
|
|
20241128,101400,35140055,2970,2970,2970,2970,0
|
|
20241128,101300,35140055,2970,2970,2970,2970,0
|
|
20241128,101200,35140055,2970,2970,2970,2970,0
|
|
20241128,101100,35140055,2970,2970,2970,2970,0
|
|
20241128,101000,35140055,2970,2970,2970,2970,0
|
|
20241128,100900,35140055,2970,2970,2970,2970,0
|
|
20241128,100800,35140055,2970,2970,2970,2970,0
|
|
20241128,100700,35140055,2970,2970,2970,2970,0
|
|
20241128,100600,35140055,2970,2970,2970,2970,0
|
|
20241128,100500,35140055,2970,2970,2970,2970,0
|
|
20241128,100400,35140055,2970,2970,2970,2970,0
|
|
20241128,100300,35140055,2970,2970,2970,2970,0
|
|
20241128,100200,35140055,2970,2970,2970,2970,0
|
|
20241128,100100,35140055,2970,2970,2970,2970,0
|
|
20241128,100000,35140055,2970,2965,2970,2965,129
|
|
20241128,095900,34756930,2970,2970,2970,2970,0
|
|
20241128,095800,34756930,2970,2970,2970,2970,0
|
|
20241128,095700,34756930,2970,2970,2970,2970,0
|
|
20241128,095600,34756930,2970,2970,2970,2970,1
|
|
20241128,095500,34753960,2970,2970,2970,2970,0
|
|
20241128,095400,34753960,2970,2970,2970,2970,0
|
|
20241128,095300,34753960,2970,2965,2970,2965,3
|
|
20241128,095200,34745060,2970,2970,2970,2970,0
|
|
20241128,095100,34745060,2970,2970,2970,2970,1
|
|
20241128,095000,34742090,2970,2965,2970,2965,10
|
|
20241128,094900,34712435,2965,2965,2965,2965,0
|
|
20241128,094800,34712435,2965,2965,2965,2965,0
|
|
20241128,094700,34712435,2965,2965,2965,2965,0
|
|
20241128,094600,34712435,2965,2965,2965,2965,0
|
|
20241128,094500,34712435,2965,2965,2965,2965,0
|
|
20241128,094400,34712435,2965,2965,2965,2965,0
|
|
20241128,094300,34712435,2965,2965,2965,2965,20
|
|
20241128,094200,34653135,2965,2965,2965,2965,1
|
|
20241128,094100,34650170,2955,2960,2960,2955,4
|
|
20241128,094000,34638335,2970,2970,2970,2970,0
|
|
20241128,093900,34638335,2970,2970,2970,2970,0
|
|
20241128,093800,34638335,2970,2970,2970,2970,0
|
|
20241128,093700,34638335,2970,2970,2970,2970,0
|
|
20241128,093600,34638335,2970,2970,2970,2970,4
|
|
20241128,093500,34626455,2970,2970,2970,2970,50
|
|
20241128,093400,34477955,2975,2975,2975,2975,0
|
|
20241128,093300,34477955,2975,2975,2975,2975,0
|
|
20241128,093200,34477955,2975,2950,3030,2950,2082
|
|
20241128,093100,28269995,2950,2955,2955,2930,5703
|
|
20241128,093000,11544440,2955,2940,2955,2930,2533
|
|
20241128,092900,4097260,2950,2950,2950,2950,0
|
|
20241128,092800,4097260,2950,2950,2950,2950,0
|
|
20241128,092700,4097260,2950,2950,2950,2950,0
|
|
20241128,092600,4097260,2950,2950,2950,2950,0
|
|
20241128,092500,4097260,2950,2945,2950,2945,350
|
|
20241128,092400,3066260,2945,2945,2945,2945,0
|
|
20241128,092300,3066260,2945,2945,2945,2945,0
|
|
20241128,092200,3066260,2945,2945,2945,2945,0
|
|
20241128,092100,3066260,2945,2945,2945,2945,0
|
|
20241128,092000,3066260,2945,2945,2945,2945,0
|
|
20241128,091900,3066260,2945,2945,2945,2945,0
|
|
20241128,091800,3066260,2945,2945,2945,2945,71
|
|
20241128,091700,2857165,2945,2945,2945,2945,242
|
|
20241128,091600,2144475,2945,2945,2945,2945,20
|
|
20241128,091500,2085575,2950,2950,2950,2950,0
|
|
20241128,091400,2085575,2950,2950,2950,2950,0
|
|
20241128,091300,2085575,2950,2950,2950,2950,0
|
|
20241128,091200,2085575,2950,2950,2950,2950,0
|
|
20241128,091100,2085575,2950,2950,2950,2950,57
|
|
20241128,091000,1917425,2950,2950,2950,2950,0
|
|
20241128,090900,1917425,2950,2950,2950,2950,27
|
|
20241128,090800,1837775,2955,2955,2955,2955,0
|
|
20241128,090700,1837775,2955,2955,2955,2955,0
|
|
20241128,090600,1837775,2955,2955,2955,2955,0
|
|
20241128,090500,1837775,2955,2955,2955,2955,0
|
|
20241128,090400,1837775,2955,2960,2960,2955,78
|
|
20241128,090300,1607270,2955,2960,2960,2955,524
|
|
20241128,090200,56240,2960,2960,2960,2960,0
|
|
20241128,090100,56240,2960,2960,2960,2960,0
|
|
20241128,090000,56240,2960,2960,2960,2960,19
|