650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,194700,108999405,2965,2965,2965,2965,10437
|
|
20241202,194600,108999405,2965,2965,2965,2965,0
|
|
20241202,194500,108999405,2965,2965,2965,2965,0
|
|
20241202,194400,108999405,2965,2965,2965,2965,0
|
|
20241202,194300,108999405,2965,2965,2965,2965,0
|
|
20241202,194200,108999405,2965,2965,2965,2965,0
|
|
20241202,194100,108999405,2965,2965,2965,2965,0
|
|
20241202,194000,108999405,2965,2965,2965,2965,0
|
|
20241202,193900,108999405,2965,2965,2965,2965,0
|
|
20241202,193800,108999405,2965,2965,2965,2965,0
|
|
20241202,193700,108999405,2965,2965,2965,2965,0
|
|
20241202,193600,108999405,2965,2965,2965,2965,0
|
|
20241202,193500,108999405,2965,2965,2965,2965,0
|
|
20241202,193400,108999405,2965,2965,2965,2965,0
|
|
20241202,193300,108999405,2965,2965,2965,2965,0
|
|
20241202,193200,108999405,2965,2965,2965,2965,0
|
|
20241202,193100,108999405,2965,2965,2965,2965,0
|
|
20241202,193000,108999405,2965,2965,2965,2965,0
|
|
20241202,192900,108999405,2965,2965,2965,2965,0
|
|
20241202,192800,108999405,2965,2965,2965,2965,0
|
|
20241202,192700,108999405,2965,2965,2965,2965,0
|
|
20241202,192600,108999405,2965,2965,2965,2965,0
|
|
20241202,192500,108999405,2965,2965,2965,2965,0
|
|
20241202,192400,108999405,2965,2965,2965,2965,0
|
|
20241202,192300,108999405,2965,2965,2965,2965,0
|
|
20241202,192200,108999405,2965,2965,2965,2965,0
|
|
20241202,192100,108999405,2965,2965,2965,2965,0
|
|
20241202,192000,108999405,2965,2965,2965,2965,0
|
|
20241202,191900,108999405,2965,2965,2965,2965,0
|
|
20241202,191800,108999405,2965,2965,2965,2965,0
|
|
20241202,191700,108999405,2965,2965,2965,2965,10437
|
|
20241202,191600,108999405,2965,2965,2965,2965,0
|
|
20241202,191500,108999405,2965,2965,2965,2965,0
|
|
20241202,191400,108999405,2965,2965,2965,2965,0
|
|
20241202,191300,108999405,2965,2965,2965,2965,0
|
|
20241202,191200,108999405,2965,2965,2965,2965,0
|
|
20241202,191100,108999405,2965,2965,2965,2965,0
|
|
20241202,191000,108999405,2965,2965,2965,2965,0
|
|
20241202,190900,108999405,2965,2965,2965,2965,0
|
|
20241202,190800,108999405,2965,2965,2965,2965,0
|
|
20241202,190700,108999405,2965,2965,2965,2965,0
|
|
20241202,190600,108999405,2965,2965,2965,2965,0
|
|
20241202,190500,108999405,2965,2965,2965,2965,0
|
|
20241202,190400,108999405,2965,2965,2965,2965,0
|
|
20241202,190300,108999405,2965,2965,2965,2965,0
|
|
20241202,190200,108999405,2965,2965,2965,2965,0
|
|
20241202,190100,108999405,2965,2965,2965,2965,0
|
|
20241202,190000,108999405,2965,2965,2965,2965,0
|
|
20241202,185900,108999405,2965,2965,2965,2965,0
|
|
20241202,185800,108999405,2965,2965,2965,2965,0
|
|
20241202,185700,108999405,2965,2965,2965,2965,0
|
|
20241202,185600,108999405,2965,2965,2965,2965,0
|
|
20241202,185500,108999405,2965,2965,2965,2965,0
|
|
20241202,185400,108999405,2965,2965,2965,2965,0
|
|
20241202,185300,108999405,2965,2965,2965,2965,0
|
|
20241202,185200,108999405,2965,2965,2965,2965,0
|
|
20241202,185100,108999405,2965,2965,2965,2965,0
|
|
20241202,185000,108999405,2965,2965,2965,2965,0
|
|
20241202,184900,108999405,2965,2965,2965,2965,0
|
|
20241202,184800,108999405,2965,2965,2965,2965,0
|
|
20241202,184700,108999405,2965,2965,2965,2965,10437
|
|
20241202,184600,108999405,2965,2965,2965,2965,0
|
|
20241202,184500,108999405,2965,2965,2965,2965,0
|
|
20241202,184400,108999405,2965,2965,2965,2965,0
|
|
20241202,184300,108999405,2965,2965,2965,2965,0
|
|
20241202,184200,108999405,2965,2965,2965,2965,0
|
|
20241202,184100,108999405,2965,2965,2965,2965,0
|
|
20241202,184000,108999405,2965,2965,2965,2965,0
|
|
20241202,183900,108999405,2965,2965,2965,2965,0
|
|
20241202,183800,108999405,2965,2965,2965,2965,0
|
|
20241202,183700,108999405,2965,2965,2965,2965,0
|
|
20241202,183600,108999405,2965,2965,2965,2965,0
|
|
20241202,183500,108999405,2965,2965,2965,2965,0
|
|
20241202,183400,108999405,2965,2965,2965,2965,0
|
|
20241202,183300,108999405,2965,2965,2965,2965,0
|
|
20241202,183200,108999405,2965,2965,2965,2965,0
|
|
20241202,183100,108999405,2965,2965,2965,2965,0
|
|
20241202,183000,108999405,2965,2965,2965,2965,0
|
|
20241202,182900,108999405,2965,2965,2965,2965,0
|
|
20241202,182800,108999405,2965,2965,2965,2965,0
|
|
20241202,182700,108999405,2965,2965,2965,2965,0
|
|
20241202,182600,108999405,2965,2965,2965,2965,0
|
|
20241202,182500,108999405,2965,2965,2965,2965,0
|
|
20241202,182400,108999405,2965,2965,2965,2965,0
|
|
20241202,182300,108999405,2965,2965,2965,2965,0
|
|
20241202,182200,108999405,2965,2965,2965,2965,0
|
|
20241202,182100,108999405,2965,2965,2965,2965,0
|
|
20241202,182000,108999405,2965,2965,2965,2965,0
|
|
20241202,181900,108999405,2965,2965,2965,2965,0
|
|
20241202,181800,108999405,2965,2965,2965,2965,0
|
|
20241202,181700,108999405,2965,2965,2965,2965,10437
|
|
20241202,181600,108999405,2965,2965,2965,2965,0
|
|
20241202,181500,108999405,2965,2965,2965,2965,0
|
|
20241202,181400,108999405,2965,2965,2965,2965,0
|
|
20241202,181300,108999405,2965,2965,2965,2965,0
|
|
20241202,181200,108999405,2965,2965,2965,2965,0
|
|
20241202,181100,108999405,2965,2965,2965,2965,0
|
|
20241202,181000,108999405,2965,2965,2965,2965,0
|
|
20241202,180900,108999405,2965,2965,2965,2965,0
|
|
20241202,180800,108999405,2965,2965,2965,2965,0
|
|
20241202,180700,108999405,2965,2965,2965,2965,0
|
|
20241202,180600,108999405,2965,2965,2965,2965,0
|
|
20241202,180500,108999405,2965,2965,2965,2965,0
|
|
20241202,180400,108999405,2965,2965,2965,2965,0
|
|
20241202,180300,108999405,2965,2965,2965,2965,0
|
|
20241202,180200,108999405,2965,2965,2965,2965,0
|
|
20241202,180100,108999405,2965,2965,2965,2965,0
|
|
20241202,180000,108999405,2965,2965,2965,2965,0
|
|
20241202,175900,108999405,2965,2965,2965,2965,0
|
|
20241202,175800,108999405,2965,2965,2965,2965,0
|
|
20241202,175700,108999405,2965,2965,2965,2965,0
|
|
20241202,175600,108999405,2965,2965,2965,2965,0
|
|
20241202,175500,108999405,2965,2965,2965,2965,0
|
|
20241202,175400,108999405,2965,2965,2965,2965,0
|
|
20241202,175300,108999405,2965,2965,2965,2965,0
|
|
20241202,175200,108999405,2965,2965,2965,2965,0
|
|
20241202,175100,108999405,2965,2965,2965,2965,0
|
|
20241202,175000,108999405,2965,2965,2965,2965,0
|
|
20241202,174900,108999405,2965,2965,2965,2965,0
|
|
20241202,174800,108999405,2965,2965,2965,2965,0
|
|
20241202,174700,108999405,2965,2965,2965,2965,10437
|
|
20241202,174600,108999405,2965,2965,2965,2965,0
|
|
20241202,174500,108999405,2965,2965,2965,2965,0
|
|
20241202,174400,108999405,2965,2965,2965,2965,0
|
|
20241202,174300,108999405,2965,2965,2965,2965,0
|
|
20241202,174200,108999405,2965,2965,2965,2965,0
|
|
20241202,174100,108999405,2965,2965,2965,2965,0
|
|
20241202,174000,108999405,2965,2965,2965,2965,0
|
|
20241202,173900,108999405,2965,2965,2965,2965,0
|
|
20241202,173800,108999405,2965,2965,2965,2965,0
|
|
20241202,173700,108999405,2965,2965,2965,2965,0
|
|
20241202,173600,108999405,2965,2965,2965,2965,0
|
|
20241202,173500,108999405,2965,2965,2965,2965,0
|
|
20241202,173400,108999405,2965,2965,2965,2965,0
|
|
20241202,173300,108999405,2965,2965,2965,2965,0
|
|
20241202,173200,108999405,2965,2965,2965,2965,0
|
|
20241202,173100,108999405,2965,2965,2965,2965,0
|
|
20241202,173000,108999405,2965,2965,2965,2965,0
|
|
20241202,172900,108999405,2965,2965,2965,2965,0
|
|
20241202,172800,108999405,2965,2965,2965,2965,0
|
|
20241202,172700,108999405,2965,2965,2965,2965,0
|
|
20241202,172600,108999405,2965,2965,2965,2965,0
|
|
20241202,172500,108999405,2965,2965,2965,2965,0
|
|
20241202,172400,108999405,2965,2965,2965,2965,0
|
|
20241202,172300,108999405,2965,2965,2965,2965,0
|
|
20241202,172200,108999405,2965,2965,2965,2965,0
|
|
20241202,172100,108999405,2965,2965,2965,2965,0
|
|
20241202,172000,108999405,2965,2965,2965,2965,0
|
|
20241202,171900,108999405,2965,2965,2965,2965,0
|
|
20241202,171800,108999405,2965,2965,2965,2965,0
|
|
20241202,171700,108999405,2965,2965,2965,2965,10437
|
|
20241202,171600,108999405,2965,2965,2965,2965,0
|
|
20241202,171500,108999405,2965,2965,2965,2965,0
|
|
20241202,171400,108999405,2965,2965,2965,2965,0
|
|
20241202,171300,108999405,2965,2965,2965,2965,0
|
|
20241202,171200,108999405,2965,2965,2965,2965,0
|
|
20241202,171100,108999405,2965,2965,2965,2965,0
|
|
20241202,171000,108999405,2965,2965,2965,2965,0
|
|
20241202,170900,108999405,2965,2965,2965,2965,0
|
|
20241202,170800,108999405,2965,2965,2965,2965,0
|
|
20241202,170700,108999405,2965,2965,2965,2965,0
|
|
20241202,170600,108999405,2965,2965,2965,2965,0
|
|
20241202,170500,108999405,2965,2965,2965,2965,0
|
|
20241202,170400,108999405,2965,2965,2965,2965,0
|
|
20241202,170300,108999405,2965,2965,2965,2965,0
|
|
20241202,170200,108999405,2965,2965,2965,2965,0
|
|
20241202,170100,108999405,2965,2965,2965,2965,0
|
|
20241202,170000,108999405,2965,2965,2965,2965,0
|
|
20241202,165900,108999405,2965,2965,2965,2965,0
|
|
20241202,165800,108999405,2965,2965,2965,2965,0
|
|
20241202,165700,108999405,2965,2965,2965,2965,0
|
|
20241202,165600,108999405,2965,2965,2965,2965,0
|
|
20241202,165500,108999405,2965,2965,2965,2965,0
|
|
20241202,165400,108999405,2965,2965,2965,2965,0
|
|
20241202,165300,108999405,2965,2965,2965,2965,0
|
|
20241202,165200,108999405,2965,2965,2965,2965,0
|
|
20241202,165100,108999405,2965,2965,2965,2965,0
|
|
20241202,165000,108999405,2965,2965,2965,2965,0
|
|
20241202,164900,108999405,2965,2965,2965,2965,0
|
|
20241202,164800,108999405,2965,2965,2965,2965,0
|
|
20241202,164700,108999405,2965,2965,2965,2965,10437
|
|
20241202,164600,108999405,2965,2965,2965,2965,0
|
|
20241202,164500,108999405,2965,2965,2965,2965,0
|
|
20241202,164400,108999405,2965,2965,2965,2965,0
|
|
20241202,164300,108999405,2965,2965,2965,2965,0
|
|
20241202,164200,108999405,2965,2965,2965,2965,0
|
|
20241202,164100,108999405,2965,2965,2965,2965,0
|
|
20241202,164000,108999405,2965,2965,2965,2965,0
|
|
20241202,163900,108999405,2965,2965,2965,2965,0
|
|
20241202,163800,108999405,2965,2965,2965,2965,0
|
|
20241202,163700,108999405,2965,2965,2965,2965,0
|
|
20241202,163600,108999405,2965,2965,2965,2965,0
|
|
20241202,163500,108999405,2965,2965,2965,2965,0
|
|
20241202,163400,108999405,2965,2965,2965,2965,0
|
|
20241202,163300,108999405,2965,2965,2965,2965,0
|
|
20241202,163200,108999405,2965,2965,2965,2965,0
|
|
20241202,163100,108999405,2965,2965,2965,2965,0
|
|
20241202,163000,108999405,2965,2965,2965,2965,0
|
|
20241202,162900,108999405,2965,2965,2965,2965,0
|
|
20241202,162800,108999405,2965,2965,2965,2965,0
|
|
20241202,162700,108999405,2965,2965,2965,2965,0
|
|
20241202,162600,108999405,2965,2965,2965,2965,0
|
|
20241202,162500,108999405,2965,2965,2965,2965,0
|
|
20241202,162400,108999405,2965,2965,2965,2965,0
|
|
20241202,162300,108999405,2965,2965,2965,2965,0
|
|
20241202,162200,108999405,2965,2965,2965,2965,0
|
|
20241202,162100,108999405,2965,2965,2965,2965,0
|
|
20241202,162000,108999405,2965,2965,2965,2965,0
|
|
20241202,161900,108999405,2965,2965,2965,2965,0
|
|
20241202,161800,108999405,2965,2965,2965,2965,0
|
|
20241202,161700,108999405,2965,2965,2965,2965,10437
|
|
20241202,161600,108999405,2965,2965,2965,2965,0
|
|
20241202,161500,108999405,2965,2965,2965,2965,0
|
|
20241202,161400,108999405,2965,2965,2965,2965,0
|
|
20241202,161300,108999405,2965,2965,2965,2965,0
|
|
20241202,161200,108999405,2965,2965,2965,2965,0
|
|
20241202,161100,108999405,2965,2965,2965,2965,0
|
|
20241202,161000,108999405,2965,2965,2965,2965,0
|
|
20241202,160900,108999405,2965,2965,2965,2965,0
|
|
20241202,160800,108999405,2965,2965,2965,2965,0
|
|
20241202,160700,108999405,2965,2965,2965,2965,0
|
|
20241202,160600,108999405,2965,2965,2965,2965,0
|
|
20241202,160500,108999405,2965,2965,2965,2965,0
|
|
20241202,160400,108999405,2965,2965,2965,2965,0
|
|
20241202,160300,108999405,2965,2965,2965,2965,0
|
|
20241202,160200,108999405,2965,2965,2965,2965,0
|
|
20241202,160100,108999405,2965,2965,2965,2965,0
|
|
20241202,160000,108999405,2965,2965,2965,2965,0
|
|
20241202,155900,108999405,2965,2965,2965,2965,0
|
|
20241202,155800,108999405,2965,2965,2965,2965,0
|
|
20241202,155700,108999405,2965,2965,2965,2965,0
|
|
20241202,155600,108999405,2965,2965,2965,2965,0
|
|
20241202,155500,108999405,2965,2965,2965,2965,0
|
|
20241202,155400,108999405,2965,2965,2965,2965,0
|
|
20241202,155300,108999405,2965,2965,2965,2965,0
|
|
20241202,155200,108999405,2965,2965,2965,2965,0
|
|
20241202,155100,108999405,2965,2965,2965,2965,0
|
|
20241202,155000,108999405,2965,2965,2965,2965,0
|
|
20241202,154900,108999405,2965,2965,2965,2965,0
|
|
20241202,154800,108999405,2965,2965,2965,2965,0
|
|
20241202,154700,108999405,2965,2965,2965,2965,10437
|
|
20241202,154600,108999405,2965,2965,2965,2965,0
|
|
20241202,154500,108999405,2965,2965,2965,2965,0
|
|
20241202,154400,108999405,2965,2965,2965,2965,0
|
|
20241202,154300,108999405,2965,2965,2965,2965,0
|
|
20241202,154200,108999405,2965,2965,2965,2965,0
|
|
20241202,154100,108999405,2965,2965,2965,2965,0
|
|
20241202,154000,108999405,2965,2965,2965,2965,0
|
|
20241202,153900,108999405,2965,2965,2965,2965,0
|
|
20241202,153800,108999405,2965,2965,2965,2965,0
|
|
20241202,153700,108999405,2965,2965,2965,2965,0
|
|
20241202,153600,108999405,2965,2965,2965,2965,0
|
|
20241202,153500,108999405,2965,2965,2965,2965,0
|
|
20241202,153400,108999405,2965,2965,2965,2965,0
|
|
20241202,153300,108999405,2965,2965,2965,2965,0
|
|
20241202,153200,108999405,2965,2965,2965,2965,0
|
|
20241202,153100,108999405,2965,2965,2965,2965,0
|
|
20241202,153000,108999405,2965,2965,2965,2965,10437
|
|
20241202,152900,78053700,2940,2940,2940,2940,0
|
|
20241202,152800,78053700,2940,2940,2940,2940,0
|
|
20241202,152700,78053700,2940,2940,2940,2940,0
|
|
20241202,152600,78053700,2940,2940,2940,2940,0
|
|
20241202,152500,78053700,2940,2940,2940,2940,0
|
|
20241202,152400,78053700,2940,2940,2940,2940,0
|
|
20241202,152300,78053700,2940,2940,2940,2940,0
|
|
20241202,152200,78053700,2940,2940,2940,2940,0
|
|
20241202,152100,78053700,2940,2940,2940,2940,0
|
|
20241202,152000,78053700,2940,2940,2940,2940,0
|
|
20241202,151900,78053700,2940,2940,2940,2940,345
|
|
20241202,151800,77039400,2940,2940,2940,2940,10
|
|
20241202,151700,77010000,2940,2940,2950,2940,1528
|
|
20241202,151600,72517640,2945,2945,2945,2945,235
|
|
20241202,151500,71825565,2980,2980,2980,2980,0
|
|
20241202,151400,71825565,2980,2960,2980,2960,1000
|
|
20241202,151300,68856560,2940,2940,2940,2940,0
|
|
20241202,151200,68856560,2940,2940,2940,2940,100
|
|
20241202,151100,68562560,2960,2945,2960,2940,440
|
|
20241202,151000,67268755,2945,2945,2945,2945,0
|
|
20241202,150900,67268755,2945,2945,2945,2945,0
|
|
20241202,150800,67268755,2945,2945,2945,2945,0
|
|
20241202,150700,67268755,2945,2945,2945,2945,0
|
|
20241202,150600,67268755,2945,2945,2945,2945,0
|
|
20241202,150500,67268755,2945,2945,2945,2945,0
|
|
20241202,150400,67268755,2945,2945,2945,2945,217
|
|
20241202,150300,66629690,2945,2945,2945,2945,0
|
|
20241202,150200,66629690,2945,2950,2950,2945,10
|
|
20241202,150100,66600230,2955,2955,2955,2955,0
|
|
20241202,150000,66600230,2955,2955,2955,2955,2
|
|
20241202,145900,66594320,2960,2960,2960,2960,0
|
|
20241202,145800,66594320,2960,2960,2960,2960,0
|
|
20241202,145700,66594320,2960,2960,2960,2960,0
|
|
20241202,145600,66594320,2960,2960,2960,2960,2
|
|
20241202,145500,66588400,2945,2945,2945,2945,0
|
|
20241202,145400,66588400,2945,2950,2965,2945,153
|
|
20241202,145300,66137415,2965,2965,2965,2965,0
|
|
20241202,145200,66137415,2965,2965,2965,2965,0
|
|
20241202,145100,66137415,2965,2965,2965,2965,25
|
|
20241202,145000,66063290,2965,2965,2965,2965,26
|
|
20241202,144900,65986200,2965,2965,2965,2965,0
|
|
20241202,144800,65986200,2965,2965,2965,2965,50
|
|
20241202,144700,65837950,2970,2955,2970,2955,10
|
|
20241202,144600,65808295,2955,2955,2955,2955,0
|
|
20241202,144500,65808295,2955,2955,2955,2955,0
|
|
20241202,144400,65808295,2955,2955,2955,2955,0
|
|
20241202,144300,65808295,2955,2955,2955,2955,0
|
|
20241202,144200,65808295,2955,2955,2955,2955,40
|
|
20241202,144100,65690095,2955,2955,2955,2955,0
|
|
20241202,144000,65690095,2955,2955,2955,2955,10
|
|
20241202,143900,65660545,2945,2945,2945,2945,0
|
|
20241202,143800,65660545,2945,2950,2950,2945,358
|
|
20241202,143700,64606155,2950,2950,2950,2950,0
|
|
20241202,143600,64606155,2950,2950,2950,2950,1
|
|
20241202,143500,64603205,2950,2950,2950,2950,1
|
|
20241202,143400,64600255,2950,2950,2950,2950,0
|
|
20241202,143300,64600255,2950,2950,2950,2950,0
|
|
20241202,143200,64600255,2950,2950,2950,2950,0
|
|
20241202,143100,64600255,2950,2950,2950,2950,2
|
|
20241202,143000,64594355,2955,2955,2955,2955,0
|
|
20241202,142900,64594355,2955,2955,2955,2955,0
|
|
20241202,142800,64594355,2955,2955,2955,2955,0
|
|
20241202,142700,64594355,2955,2955,2955,2955,0
|
|
20241202,142600,64594355,2955,2955,2955,2955,0
|
|
20241202,142500,64594355,2955,2955,2955,2955,0
|
|
20241202,142400,64594355,2955,2955,2955,2955,0
|
|
20241202,142300,64594355,2955,2955,2955,2955,0
|
|
20241202,142200,64594355,2955,2955,2955,2955,1
|
|
20241202,142100,64591400,2955,2955,2955,2955,0
|
|
20241202,142000,64591400,2955,2955,2955,2955,0
|
|
20241202,141900,64591400,2955,2955,2955,2955,0
|
|
20241202,141800,64591400,2955,2955,2955,2955,0
|
|
20241202,141700,64591400,2955,2955,2955,2955,0
|
|
20241202,141600,64591400,2955,2955,2955,2955,0
|
|
20241202,141500,64591400,2955,2955,2955,2955,0
|
|
20241202,141400,64591400,2955,2955,2955,2955,0
|
|
20241202,141300,64591400,2955,2955,2955,2955,0
|
|
20241202,141200,64591400,2955,2955,2955,2955,0
|
|
20241202,141100,64591400,2955,2955,2955,2955,0
|
|
20241202,141000,64591400,2955,2955,2955,2955,0
|
|
20241202,140900,64591400,2955,2960,2960,2955,400
|
|
20241202,140800,63409200,2955,2965,2965,2955,8
|
|
20241202,140700,63385530,2970,2970,2970,2970,0
|
|
20241202,140600,63385530,2970,2970,2970,2970,2
|
|
20241202,140500,63379590,2980,2980,2980,2980,0
|
|
20241202,140400,63379590,2980,2980,2980,2980,0
|
|
20241202,140300,63379590,2980,2980,2980,2980,1
|
|
20241202,140200,63376610,2980,2980,2980,2980,0
|
|
20241202,140100,63376610,2980,2980,2980,2980,0
|
|
20241202,140000,63376610,2980,2980,2980,2980,0
|
|
20241202,135900,63376610,2980,2980,2980,2980,0
|
|
20241202,135800,63376610,2980,2980,2980,2980,0
|
|
20241202,135700,63376610,2980,2980,2980,2980,0
|
|
20241202,135600,63376610,2980,2980,2980,2980,0
|
|
20241202,135500,63376610,2980,2980,2980,2980,0
|
|
20241202,135400,63376610,2980,2980,2980,2980,0
|
|
20241202,135300,63376610,2980,2980,2980,2980,10
|
|
20241202,135200,63346810,2975,2975,2975,2975,0
|
|
20241202,135100,63346810,2975,2980,2980,2975,4
|
|
20241202,135000,63334900,2985,2955,2990,2955,1002
|
|
20241202,134900,60352905,2955,2955,2955,2955,0
|
|
20241202,134800,60352905,2955,2955,2955,2955,0
|
|
20241202,134700,60352905,2955,2955,2955,2955,0
|
|
20241202,134600,60352905,2955,2955,2955,2955,0
|
|
20241202,134500,60352905,2955,2955,2955,2955,0
|
|
20241202,134400,60352905,2955,2955,2955,2955,0
|
|
20241202,134300,60352905,2955,2955,2955,2955,0
|
|
20241202,134200,60352905,2955,2955,2955,2955,0
|
|
20241202,134100,60352905,2955,2950,2955,2950,366
|
|
20241202,134000,59273020,2940,2940,2940,2940,0
|
|
20241202,133900,59273020,2940,2940,2940,2940,0
|
|
20241202,133800,59273020,2940,2940,2940,2940,0
|
|
20241202,133700,59273020,2940,2940,2940,2940,0
|
|
20241202,133600,59273020,2940,2940,2940,2940,0
|
|
20241202,133500,59273020,2940,2940,2940,2940,0
|
|
20241202,133400,59273020,2940,2940,2940,2940,0
|
|
20241202,133300,59273020,2940,2940,2940,2940,0
|
|
20241202,133200,59273020,2940,2940,2940,2940,0
|
|
20241202,133100,59273020,2940,2940,2940,2940,0
|
|
20241202,133000,59273020,2940,2940,2940,2940,0
|
|
20241202,132900,59273020,2940,2940,2940,2940,0
|
|
20241202,132800,59273020,2940,2940,2940,2940,0
|
|
20241202,132700,59273020,2940,2940,2940,2940,0
|
|
20241202,132600,59273020,2940,2940,2940,2940,0
|
|
20241202,132500,59273020,2940,2940,2940,2940,0
|
|
20241202,132400,59273020,2940,2940,2940,2940,0
|
|
20241202,132300,59273020,2940,2940,2940,2940,0
|
|
20241202,132200,59273020,2940,2940,2940,2940,1
|
|
20241202,132100,59270080,2940,2940,2940,2940,0
|
|
20241202,132000,59270080,2940,2940,2940,2940,0
|
|
20241202,131900,59270080,2940,2940,2940,2940,0
|
|
20241202,131800,59270080,2940,2940,2940,2940,0
|
|
20241202,131700,59270080,2940,2940,2940,2940,0
|
|
20241202,131600,59270080,2940,2940,2940,2940,0
|
|
20241202,131500,59270080,2940,2940,2940,2940,0
|
|
20241202,131400,59270080,2940,2940,2940,2940,0
|
|
20241202,131300,59270080,2940,2940,2940,2940,0
|
|
20241202,131200,59270080,2940,2940,2940,2940,2
|
|
20241202,131100,59264200,2940,2940,2940,2940,10
|
|
20241202,131000,59234800,2940,2940,2940,2940,0
|
|
20241202,130900,59234800,2940,2940,2940,2940,0
|
|
20241202,130800,59234800,2940,2940,2940,2940,0
|
|
20241202,130700,59234800,2940,2940,2940,2940,0
|
|
20241202,130600,59234800,2940,2940,2940,2940,0
|
|
20241202,130500,59234800,2940,2940,2940,2940,0
|
|
20241202,130400,59234800,2940,2940,2940,2940,0
|
|
20241202,130300,59234800,2940,2940,2940,2940,0
|
|
20241202,130200,59234800,2940,2940,2940,2940,0
|
|
20241202,130100,59234800,2940,2940,2940,2940,0
|
|
20241202,130000,59234800,2940,2940,2940,2940,15
|
|
20241202,125900,59190700,2940,2940,2940,2940,32
|
|
20241202,125800,59096620,2940,2940,2940,2940,0
|
|
20241202,125700,59096620,2940,2940,2940,2940,0
|
|
20241202,125600,59096620,2940,2940,2940,2940,0
|
|
20241202,125500,59096620,2940,2940,2940,2940,0
|
|
20241202,125400,59096620,2940,2940,2940,2940,0
|
|
20241202,125300,59096620,2940,2940,2940,2940,0
|
|
20241202,125200,59096620,2940,2940,2940,2940,0
|
|
20241202,125100,59096620,2940,2940,2940,2940,3600
|
|
20241202,125000,48512620,2940,2940,2940,2940,0
|
|
20241202,124900,48512620,2940,2940,2940,2940,0
|
|
20241202,124800,48512620,2940,2940,2940,2940,0
|
|
20241202,124700,48512620,2940,2940,2940,2940,0
|
|
20241202,124600,48512620,2940,2940,2940,2940,1
|
|
20241202,124500,48509680,2955,2955,2955,2955,0
|
|
20241202,124400,48509680,2955,2955,2955,2955,0
|
|
20241202,124300,48509680,2955,2955,2955,2955,0
|
|
20241202,124200,48509680,2955,2955,2955,2955,1
|
|
20241202,124100,48506725,2935,2935,2935,2935,0
|
|
20241202,124000,48506725,2935,2935,2935,2935,0
|
|
20241202,123900,48506725,2935,2935,2935,2935,0
|
|
20241202,123800,48506725,2935,2935,2935,2935,0
|
|
20241202,123700,48506725,2935,2935,2935,2935,0
|
|
20241202,123600,48506725,2935,2935,2935,2935,0
|
|
20241202,123500,48506725,2935,2935,2935,2935,0
|
|
20241202,123400,48506725,2935,2935,2935,2935,0
|
|
20241202,123300,48506725,2935,2935,2935,2935,0
|
|
20241202,123200,48506725,2935,2935,2935,2935,0
|
|
20241202,123100,48506725,2935,2935,2935,2935,0
|
|
20241202,123000,48506725,2935,2935,2935,2935,0
|
|
20241202,122900,48506725,2935,2935,2935,2935,0
|
|
20241202,122800,48506725,2935,2935,2935,2935,0
|
|
20241202,122700,48506725,2935,2935,2935,2935,0
|
|
20241202,122600,48506725,2935,2935,2935,2935,0
|
|
20241202,122500,48506725,2935,2935,2935,2935,0
|
|
20241202,122400,48506725,2935,2935,2935,2935,0
|
|
20241202,122300,48506725,2935,2935,2935,2935,0
|
|
20241202,122200,48506725,2935,2935,2935,2935,0
|
|
20241202,122100,48506725,2935,2935,2935,2935,0
|
|
20241202,122000,48506725,2935,2935,2935,2935,169
|
|
20241202,121900,48010710,2955,2955,2955,2955,0
|
|
20241202,121800,48010710,2955,2955,2955,2955,1
|
|
20241202,121700,48007755,2935,2935,2935,2935,0
|
|
20241202,121600,48007755,2935,2935,2935,2935,0
|
|
20241202,121500,48007755,2935,2935,2935,2935,0
|
|
20241202,121400,48007755,2935,2935,2935,2935,0
|
|
20241202,121300,48007755,2935,2935,2935,2935,0
|
|
20241202,121200,48007755,2935,2935,2935,2935,33
|
|
20241202,121100,47910900,2950,2950,2950,2950,0
|
|
20241202,121000,47910900,2950,2950,2950,2950,0
|
|
20241202,120900,47910900,2950,2930,2950,2930,6
|
|
20241202,120800,47893280,2940,2945,2945,2940,46
|
|
20241202,120700,47758035,2950,2950,2950,2950,0
|
|
20241202,120600,47758035,2950,2950,2950,2950,0
|
|
20241202,120500,47758035,2950,2950,2950,2950,0
|
|
20241202,120400,47758035,2950,2950,2950,2950,0
|
|
20241202,120300,47758035,2950,2950,2950,2950,0
|
|
20241202,120200,47758035,2950,2950,2950,2950,0
|
|
20241202,120100,47758035,2950,2950,2950,2950,0
|
|
20241202,120000,47758035,2950,2950,2950,2950,0
|
|
20241202,115900,47758035,2950,2950,2950,2950,1
|
|
20241202,115800,47755085,2945,2945,2945,2945,0
|
|
20241202,115700,47755085,2945,2945,2945,2945,0
|
|
20241202,115600,47755085,2945,2945,2945,2945,0
|
|
20241202,115500,47755085,2945,2945,2945,2945,0
|
|
20241202,115400,47755085,2945,2945,2945,2945,0
|
|
20241202,115300,47755085,2945,2945,2945,2945,0
|
|
20241202,115200,47755085,2945,2945,2945,2945,0
|
|
20241202,115100,47755085,2945,2945,2945,2945,0
|
|
20241202,115000,47755085,2945,2945,2945,2945,0
|
|
20241202,114900,47755085,2945,2945,2945,2945,0
|
|
20241202,114800,47755085,2945,2945,2945,2945,0
|
|
20241202,114700,47755085,2945,2945,2945,2945,0
|
|
20241202,114600,47755085,2945,2945,2945,2945,0
|
|
20241202,114500,47755085,2945,2945,2945,2945,0
|
|
20241202,114400,47755085,2945,2945,2945,2945,0
|
|
20241202,114300,47755085,2945,2945,2945,2945,0
|
|
20241202,114200,47755085,2945,2945,2945,2945,0
|
|
20241202,114100,47755085,2945,2945,2945,2945,0
|
|
20241202,114000,47755085,2945,2945,2945,2945,0
|
|
20241202,113900,47755085,2945,2945,2945,2945,0
|
|
20241202,113800,47755085,2945,2945,2945,2945,0
|
|
20241202,113700,47755085,2945,2945,2945,2945,0
|
|
20241202,113600,47755085,2945,2945,2945,2945,0
|
|
20241202,113500,47755085,2945,2945,2945,2945,0
|
|
20241202,113400,47755085,2945,2945,2945,2945,0
|
|
20241202,113300,47755085,2945,2945,2945,2945,0
|
|
20241202,113200,47755085,2945,2945,2945,2945,0
|
|
20241202,113100,47755085,2945,2945,2945,2945,0
|
|
20241202,113000,47755085,2945,2945,2945,2945,0
|
|
20241202,112900,47755085,2945,2945,2945,2945,0
|
|
20241202,112800,47755085,2945,2945,2945,2945,0
|
|
20241202,112700,47755085,2945,2945,2945,2945,0
|
|
20241202,112600,47755085,2945,2945,2945,2945,0
|
|
20241202,112500,47755085,2945,2945,2945,2945,0
|
|
20241202,112400,47755085,2945,2945,2945,2945,0
|
|
20241202,112300,47755085,2945,2945,2945,2945,5
|
|
20241202,112200,47740360,2945,2945,2945,2945,0
|
|
20241202,112100,47740360,2945,2945,2945,2945,0
|
|
20241202,112000,47740360,2945,2945,2945,2945,1
|
|
20241202,111900,47737415,2960,2960,2960,2960,0
|
|
20241202,111800,47737415,2960,2960,2960,2960,0
|
|
20241202,111700,47737415,2960,2960,2960,2960,0
|
|
20241202,111600,47737415,2960,2960,2960,2960,1
|
|
20241202,111500,47734455,2960,2960,2960,2960,0
|
|
20241202,111400,47734455,2960,2960,2960,2960,0
|
|
20241202,111300,47734455,2960,2960,2960,2960,0
|
|
20241202,111200,47734455,2960,2960,2960,2960,0
|
|
20241202,111100,47734455,2960,2960,2960,2960,0
|
|
20241202,111000,47734455,2960,2960,2960,2960,0
|
|
20241202,110900,47734455,2960,2960,2960,2960,0
|
|
20241202,110800,47734455,2960,2960,2960,2960,0
|
|
20241202,110700,47734455,2960,2960,2960,2960,1
|
|
20241202,110600,47731495,2960,2960,2960,2960,0
|
|
20241202,110500,47731495,2960,2960,2960,2960,0
|
|
20241202,110400,47731495,2960,2960,2960,2960,0
|
|
20241202,110300,47731495,2960,2960,2960,2960,0
|
|
20241202,110200,47731495,2960,2960,2960,2960,0
|
|
20241202,110100,47731495,2960,2960,2960,2960,0
|
|
20241202,110000,47731495,2960,2960,2960,2960,0
|
|
20241202,105900,47731495,2960,2960,2960,2960,0
|
|
20241202,105800,47731495,2960,2960,2960,2960,0
|
|
20241202,105700,47731495,2960,2960,2960,2960,0
|
|
20241202,105600,47731495,2960,2960,2960,2960,0
|
|
20241202,105500,47731495,2960,2960,2960,2960,0
|
|
20241202,105400,47731495,2960,2960,2960,2960,0
|
|
20241202,105300,47731495,2960,2960,2960,2960,0
|
|
20241202,105200,47731495,2960,2960,2960,2960,0
|
|
20241202,105100,47731495,2960,2960,2960,2960,0
|
|
20241202,105000,47731495,2960,2960,2960,2960,0
|
|
20241202,104900,47731495,2960,2960,2960,2960,0
|
|
20241202,104800,47731495,2960,2960,2960,2960,0
|
|
20241202,104700,47731495,2960,2960,2960,2960,0
|
|
20241202,104600,47731495,2960,2960,2960,2960,0
|
|
20241202,104500,47731495,2960,2960,2960,2960,0
|
|
20241202,104400,47731495,2960,2960,2960,2960,0
|
|
20241202,104300,47731495,2960,2940,2960,2940,1000
|
|
20241202,104200,44786220,2920,2920,2920,2920,0
|
|
20241202,104100,44786220,2920,2920,2920,2920,0
|
|
20241202,104000,44786220,2920,2920,2920,2920,0
|
|
20241202,103900,44786220,2920,2920,2920,2920,0
|
|
20241202,103800,44786220,2920,2920,2920,2920,0
|
|
20241202,103700,44786220,2920,2925,2925,2920,66
|
|
20241202,103600,44593450,2920,2920,2920,2920,0
|
|
20241202,103500,44593450,2920,2920,2920,2920,0
|
|
20241202,103400,44593450,2920,2920,2920,2920,0
|
|
20241202,103300,44593450,2920,2920,2920,2920,0
|
|
20241202,103200,44593450,2920,2920,2920,2920,0
|
|
20241202,103100,44593450,2920,2920,2920,2920,22
|
|
20241202,103000,44529210,2920,2920,2920,2920,0
|
|
20241202,102900,44529210,2920,2920,2920,2920,0
|
|
20241202,102800,44529210,2920,2920,2920,2920,0
|
|
20241202,102700,44529210,2920,2920,2920,2920,0
|
|
20241202,102600,44529210,2920,2920,2920,2920,0
|
|
20241202,102500,44529210,2920,2920,2920,2920,0
|
|
20241202,102400,44529210,2920,2920,2920,2920,50
|
|
20241202,102300,44383210,2920,2935,2935,2920,6800
|
|
20241202,102200,24489335,2940,2940,2940,2940,0
|
|
20241202,102100,24489335,2940,2940,2940,2940,100
|
|
20241202,102000,24195335,2950,2950,2950,2950,0
|
|
20241202,101900,24195335,2950,2950,2950,2950,0
|
|
20241202,101800,24195335,2950,2950,2950,2950,0
|
|
20241202,101700,24195335,2950,2935,2950,2935,94
|
|
20241202,101600,23919430,2940,2940,2940,2940,730
|
|
20241202,101500,21773230,2940,2940,2940,2940,0
|
|
20241202,101400,21773230,2940,2940,2940,2940,0
|
|
20241202,101300,21773230,2940,2940,2940,2940,0
|
|
20241202,101200,21773230,2940,2940,2940,2940,0
|
|
20241202,101100,21773230,2940,2940,2940,2940,1911
|
|
20241202,101000,16154890,2945,2945,2945,2945,0
|
|
20241202,100900,16154890,2945,2945,2945,2945,0
|
|
20241202,100800,16154890,2945,2945,2945,2945,0
|
|
20241202,100700,16154890,2945,2945,2945,2945,0
|
|
20241202,100600,16154890,2945,2945,2945,2945,0
|
|
20241202,100500,16154890,2945,2945,2945,2945,1
|
|
20241202,100400,16151945,2945,2945,2945,2945,0
|
|
20241202,100300,16151945,2945,2945,2945,2945,0
|
|
20241202,100200,16151945,2945,2945,2945,2945,3
|
|
20241202,100100,16143110,2945,2945,2945,2945,0
|
|
20241202,100000,16143110,2945,2945,2945,2945,0
|
|
20241202,095900,16143110,2945,2945,2945,2945,0
|
|
20241202,095800,16143110,2945,2945,2945,2945,0
|
|
20241202,095700,16143110,2945,2945,2945,2945,0
|
|
20241202,095600,16143110,2945,2945,2945,2945,289
|
|
20241202,095500,15292005,2945,2945,2945,2945,111
|
|
20241202,095400,14965110,2945,2945,2945,2945,0
|
|
20241202,095300,14965110,2945,2945,2945,2945,0
|
|
20241202,095200,14965110,2945,2945,2945,2945,0
|
|
20241202,095100,14965110,2945,2945,2945,2945,12
|
|
20241202,095000,14929770,2945,2945,2945,2945,1
|
|
20241202,094900,14926825,2935,2935,2935,2935,0
|
|
20241202,094800,14926825,2935,2935,2935,2935,0
|
|
20241202,094700,14926825,2935,2935,2935,2935,0
|
|
20241202,094600,14926825,2935,2935,2935,2935,0
|
|
20241202,094500,14926825,2935,2935,2935,2935,0
|
|
20241202,094400,14926825,2935,2935,2935,2935,66
|
|
20241202,094300,14733115,2935,2935,2935,2935,0
|
|
20241202,094200,14733115,2935,2935,2935,2935,0
|
|
20241202,094100,14733115,2935,2935,2935,2935,0
|
|
20241202,094000,14733115,2935,2935,2935,2935,0
|
|
20241202,093900,14733115,2935,2935,2935,2935,520
|
|
20241202,093800,13206915,2945,2945,2945,2945,0
|
|
20241202,093700,13206915,2945,2945,2945,2945,0
|
|
20241202,093600,13206915,2945,2945,2945,2945,0
|
|
20241202,093500,13206915,2945,2945,2945,2945,0
|
|
20241202,093400,13206915,2945,2945,2945,2945,0
|
|
20241202,093300,13206915,2945,2945,2945,2945,0
|
|
20241202,093200,13206915,2945,2945,2945,2945,3
|
|
20241202,093100,13198080,2930,2930,2930,2930,0
|
|
20241202,093000,13198080,2930,2930,2930,2930,0
|
|
20241202,092900,13198080,2930,2930,2930,2930,0
|
|
20241202,092800,13198080,2930,2930,2930,2930,0
|
|
20241202,092700,13198080,2930,2930,2930,2930,0
|
|
20241202,092600,13198080,2930,2930,2930,2930,0
|
|
20241202,092500,13198080,2930,2935,2935,2930,1000
|
|
20241202,092400,10268045,2935,2935,2935,2935,0
|
|
20241202,092300,10268045,2935,2935,2935,2935,0
|
|
20241202,092200,10268045,2935,2935,2935,2935,9
|
|
20241202,092100,10241630,2935,2935,2935,2935,0
|
|
20241202,092000,10241630,2935,2935,2935,2935,0
|
|
20241202,091900,10241630,2935,2935,2935,2935,0
|
|
20241202,091800,10241630,2935,2935,2935,2935,187
|
|
20241202,091700,9692785,2935,2935,2935,2935,0
|
|
20241202,091600,9692785,2935,2935,2935,2935,0
|
|
20241202,091500,9692785,2935,2960,2960,2935,559
|
|
20241202,091400,8050970,2960,2960,2960,2960,0
|
|
20241202,091300,8050970,2960,2960,2960,2960,0
|
|
20241202,091200,8050970,2960,2960,2960,2960,0
|
|
20241202,091100,8050970,2960,2960,2960,2960,0
|
|
20241202,091000,8050970,2960,2960,2960,2960,5
|
|
20241202,090900,8036170,2960,2960,2960,2960,11
|
|
20241202,090800,8003610,2950,2950,2950,2950,54
|
|
20241202,090700,7844310,2970,2970,2970,2970,0
|
|
20241202,090600,7844310,2970,2940,2980,2940,490
|
|
20241202,090500,6388630,2940,2950,2975,2910,2102
|
|
20241202,090400,253700,2950,2950,2950,2950,62
|
|
20241202,090300,70800,2950,2950,2950,2950,0
|
|
20241202,090200,70800,2950,2950,2950,2950,0
|
|
20241202,090100,70800,2950,2950,2950,2950,0
|
|
20241202,090000,70800,2950,2950,2950,2950,24
|