687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,202400,1915159930,11760,11760,11760,11760,341
|
|
20230601,202300,1915159930,11760,11760,11760,11760,0
|
|
20230601,202200,1915159930,11760,11760,11760,11760,0
|
|
20230601,202100,1915159930,11760,11760,11760,11760,0
|
|
20230601,202000,1915159930,11760,11760,11760,11760,0
|
|
20230601,201900,1915159930,11760,11760,11760,11760,0
|
|
20230601,201800,1915159930,11760,11760,11760,11760,0
|
|
20230601,201700,1915159930,11760,11760,11760,11760,0
|
|
20230601,201600,1915159930,11760,11760,11760,11760,0
|
|
20230601,201500,1915159930,11760,11760,11760,11760,0
|
|
20230601,201400,1915159930,11760,11760,11760,11760,0
|
|
20230601,201300,1915159930,11760,11760,11760,11760,0
|
|
20230601,201200,1915159930,11760,11760,11760,11760,0
|
|
20230601,201100,1915159930,11760,11760,11760,11760,0
|
|
20230601,201000,1915159930,11760,11760,11760,11760,0
|
|
20230601,200900,1915159930,11760,11760,11760,11760,0
|
|
20230601,200800,1915159930,11760,11760,11760,11760,0
|
|
20230601,200700,1915159930,11760,11760,11760,11760,0
|
|
20230601,200600,1915159930,11760,11760,11760,11760,0
|
|
20230601,200500,1915159930,11760,11760,11760,11760,0
|
|
20230601,200400,1915159930,11760,11760,11760,11760,0
|
|
20230601,200300,1915159930,11760,11760,11760,11760,0
|
|
20230601,200200,1915159930,11760,11760,11760,11760,0
|
|
20230601,200100,1915159930,11760,11760,11760,11760,0
|
|
20230601,200000,1915159930,11760,11760,11760,11760,0
|
|
20230601,195900,1915159930,11760,11760,11760,11760,0
|
|
20230601,195800,1915159930,11760,11760,11760,11760,0
|
|
20230601,195700,1915159930,11760,11760,11760,11760,0
|
|
20230601,195600,1915159930,11760,11760,11760,11760,0
|
|
20230601,195500,1915159930,11760,11760,11760,11760,0
|
|
20230601,195400,1915159930,11760,11760,11760,11760,341
|
|
20230601,195300,1915159930,11760,11760,11760,11760,0
|
|
20230601,195200,1915159930,11760,11760,11760,11760,0
|
|
20230601,195100,1915159930,11760,11760,11760,11760,0
|
|
20230601,195000,1915159930,11760,11760,11760,11760,0
|
|
20230601,194900,1915159930,11760,11760,11760,11760,0
|
|
20230601,194800,1915159930,11760,11760,11760,11760,0
|
|
20230601,194700,1915159930,11760,11760,11760,11760,0
|
|
20230601,194600,1915159930,11760,11760,11760,11760,0
|
|
20230601,194500,1915159930,11760,11760,11760,11760,0
|
|
20230601,194400,1915159930,11760,11760,11760,11760,0
|
|
20230601,194300,1915159930,11760,11760,11760,11760,0
|
|
20230601,194200,1915159930,11760,11760,11760,11760,0
|
|
20230601,194100,1915159930,11760,11760,11760,11760,0
|
|
20230601,194000,1915159930,11760,11760,11760,11760,0
|
|
20230601,193900,1915159930,11760,11760,11760,11760,0
|
|
20230601,193800,1915159930,11760,11760,11760,11760,0
|
|
20230601,193700,1915159930,11760,11760,11760,11760,0
|
|
20230601,193600,1915159930,11760,11760,11760,11760,0
|
|
20230601,193500,1915159930,11760,11760,11760,11760,0
|
|
20230601,193400,1915159930,11760,11760,11760,11760,0
|
|
20230601,193300,1915159930,11760,11760,11760,11760,0
|
|
20230601,193200,1915159930,11760,11760,11760,11760,0
|
|
20230601,193100,1915159930,11760,11760,11760,11760,0
|
|
20230601,193000,1915159930,11760,11760,11760,11760,0
|
|
20230601,192900,1915159930,11760,11760,11760,11760,0
|
|
20230601,192800,1915159930,11760,11760,11760,11760,0
|
|
20230601,192700,1915159930,11760,11760,11760,11760,0
|
|
20230601,192600,1915159930,11760,11760,11760,11760,0
|
|
20230601,192500,1915159930,11760,11760,11760,11760,0
|
|
20230601,192400,1915159930,11760,11760,11760,11760,341
|
|
20230601,192300,1915159930,11760,11760,11760,11760,0
|
|
20230601,192200,1915159930,11760,11760,11760,11760,0
|
|
20230601,192100,1915159930,11760,11760,11760,11760,0
|
|
20230601,192000,1915159930,11760,11760,11760,11760,0
|
|
20230601,191900,1915159930,11760,11760,11760,11760,0
|
|
20230601,191800,1915159930,11760,11760,11760,11760,0
|
|
20230601,191700,1915159930,11760,11760,11760,11760,0
|
|
20230601,191600,1915159930,11760,11760,11760,11760,0
|
|
20230601,191500,1915159930,11760,11760,11760,11760,0
|
|
20230601,191400,1915159930,11760,11760,11760,11760,0
|
|
20230601,191300,1915159930,11760,11760,11760,11760,0
|
|
20230601,191200,1915159930,11760,11760,11760,11760,0
|
|
20230601,191100,1915159930,11760,11760,11760,11760,0
|
|
20230601,191000,1915159930,11760,11760,11760,11760,0
|
|
20230601,190900,1915159930,11760,11760,11760,11760,0
|
|
20230601,190800,1915159930,11760,11760,11760,11760,0
|
|
20230601,190700,1915159930,11760,11760,11760,11760,0
|
|
20230601,190600,1915159930,11760,11760,11760,11760,0
|
|
20230601,190500,1915159930,11760,11760,11760,11760,0
|
|
20230601,190400,1915159930,11760,11760,11760,11760,0
|
|
20230601,190300,1915159930,11760,11760,11760,11760,0
|
|
20230601,190200,1915159930,11760,11760,11760,11760,0
|
|
20230601,190100,1915159930,11760,11760,11760,11760,0
|
|
20230601,190000,1915159930,11760,11760,11760,11760,0
|
|
20230601,185900,1915159930,11760,11760,11760,11760,0
|
|
20230601,185800,1915159930,11760,11760,11760,11760,0
|
|
20230601,185700,1915159930,11760,11760,11760,11760,0
|
|
20230601,185600,1915159930,11760,11760,11760,11760,0
|
|
20230601,185500,1915159930,11760,11760,11760,11760,0
|
|
20230601,185400,1915159930,11760,11760,11760,11760,341
|
|
20230601,185300,1915159930,11760,11760,11760,11760,0
|
|
20230601,185200,1915159930,11760,11760,11760,11760,0
|
|
20230601,185100,1915159930,11760,11760,11760,11760,0
|
|
20230601,185000,1915159930,11760,11760,11760,11760,0
|
|
20230601,184900,1915159930,11760,11760,11760,11760,0
|
|
20230601,184800,1915159930,11760,11760,11760,11760,0
|
|
20230601,184700,1915159930,11760,11760,11760,11760,0
|
|
20230601,184600,1915159930,11760,11760,11760,11760,0
|
|
20230601,184500,1915159930,11760,11760,11760,11760,0
|
|
20230601,184400,1915159930,11760,11760,11760,11760,0
|
|
20230601,184300,1915159930,11760,11760,11760,11760,0
|
|
20230601,184200,1915159930,11760,11760,11760,11760,0
|
|
20230601,184100,1915159930,11760,11760,11760,11760,0
|
|
20230601,184000,1915159930,11760,11760,11760,11760,0
|
|
20230601,183900,1915159930,11760,11760,11760,11760,0
|
|
20230601,183800,1915159930,11760,11760,11760,11760,0
|
|
20230601,183700,1915159930,11760,11760,11760,11760,0
|
|
20230601,183600,1915159930,11760,11760,11760,11760,0
|
|
20230601,183500,1915159930,11760,11760,11760,11760,0
|
|
20230601,183400,1915159930,11760,11760,11760,11760,0
|
|
20230601,183300,1915159930,11760,11760,11760,11760,0
|
|
20230601,183200,1915159930,11760,11760,11760,11760,0
|
|
20230601,183100,1915159930,11760,11760,11760,11760,0
|
|
20230601,183000,1915159930,11760,11760,11760,11760,0
|
|
20230601,182900,1915159930,11760,11760,11760,11760,0
|
|
20230601,182800,1915159930,11760,11760,11760,11760,0
|
|
20230601,182700,1915159930,11760,11760,11760,11760,0
|
|
20230601,182600,1915159930,11760,11760,11760,11760,0
|
|
20230601,182500,1915159930,11760,11760,11760,11760,0
|
|
20230601,182400,1915159930,11760,11760,11760,11760,341
|
|
20230601,182300,1915159930,11760,11760,11760,11760,0
|
|
20230601,182200,1915159930,11760,11760,11760,11760,0
|
|
20230601,182100,1915159930,11760,11760,11760,11760,0
|
|
20230601,182000,1915159930,11760,11760,11760,11760,0
|
|
20230601,181900,1915159930,11760,11760,11760,11760,0
|
|
20230601,181800,1915159930,11760,11760,11760,11760,0
|
|
20230601,181700,1915159930,11760,11760,11760,11760,0
|
|
20230601,181600,1915159930,11760,11760,11760,11760,0
|
|
20230601,181500,1915159930,11760,11760,11760,11760,0
|
|
20230601,181400,1915159930,11760,11760,11760,11760,0
|
|
20230601,181300,1915159930,11760,11760,11760,11760,0
|
|
20230601,181200,1915159930,11760,11760,11760,11760,0
|
|
20230601,181100,1915159930,11760,11760,11760,11760,0
|
|
20230601,181000,1915159930,11760,11760,11760,11760,0
|
|
20230601,180900,1915159930,11760,11760,11760,11760,0
|
|
20230601,180800,1915159930,11760,11760,11760,11760,0
|
|
20230601,180700,1915159930,11760,11760,11760,11760,0
|
|
20230601,180600,1915159930,11760,11760,11760,11760,0
|
|
20230601,180500,1915159930,11760,11760,11760,11760,0
|
|
20230601,180400,1915159930,11760,11760,11760,11760,0
|
|
20230601,180300,1915159930,11760,11760,11760,11760,0
|
|
20230601,180200,1915159930,11760,11760,11760,11760,0
|
|
20230601,180100,1915159930,11760,11760,11760,11760,0
|
|
20230601,180000,1915159930,11760,11760,11760,11760,0
|
|
20230601,175900,1915159930,11760,11760,11760,11760,0
|
|
20230601,175800,1915159930,11760,11760,11760,11760,0
|
|
20230601,175700,1915159930,11760,11760,11760,11760,0
|
|
20230601,175600,1915159930,11760,11760,11760,11760,0
|
|
20230601,175500,1915159930,11760,11760,11760,11760,0
|
|
20230601,175400,1915159930,11760,11760,11760,11760,341
|
|
20230601,175300,1915159930,11760,11760,11760,11760,0
|
|
20230601,175200,1915159930,11760,11760,11760,11760,0
|
|
20230601,175100,1915159930,11760,11760,11760,11760,0
|
|
20230601,175000,1915159930,11760,11760,11760,11760,0
|
|
20230601,174900,1915159930,11760,11760,11760,11760,0
|
|
20230601,174800,1915159930,11760,11760,11760,11760,0
|
|
20230601,174700,1915159930,11760,11760,11760,11760,0
|
|
20230601,174600,1915159930,11760,11760,11760,11760,0
|
|
20230601,174500,1915159930,11760,11760,11760,11760,0
|
|
20230601,174400,1915159930,11760,11760,11760,11760,0
|
|
20230601,174300,1915159930,11760,11760,11760,11760,0
|
|
20230601,174200,1915159930,11760,11760,11760,11760,0
|
|
20230601,174100,1915159930,11760,11760,11760,11760,0
|
|
20230601,174000,1915159930,11760,11760,11760,11760,0
|
|
20230601,173900,1915159930,11760,11760,11760,11760,0
|
|
20230601,173800,1915159930,11760,11760,11760,11760,0
|
|
20230601,173700,1915159930,11760,11760,11760,11760,0
|
|
20230601,173600,1915159930,11760,11760,11760,11760,0
|
|
20230601,173500,1915159930,11760,11760,11760,11760,0
|
|
20230601,173400,1915159930,11760,11760,11760,11760,0
|
|
20230601,173300,1915159930,11760,11760,11760,11760,0
|
|
20230601,173200,1915159930,11760,11760,11760,11760,0
|
|
20230601,173100,1915159930,11760,11760,11760,11760,0
|
|
20230601,173000,1915159930,11760,11760,11760,11760,0
|
|
20230601,172900,1915159930,11760,11760,11760,11760,0
|
|
20230601,172800,1915159930,11760,11760,11760,11760,0
|
|
20230601,172700,1915159930,11760,11760,11760,11760,0
|
|
20230601,172600,1915159930,11760,11760,11760,11760,0
|
|
20230601,172500,1915159930,11760,11760,11760,11760,0
|
|
20230601,172400,1915159930,11760,11760,11760,11760,341
|
|
20230601,172300,1915159930,11760,11760,11760,11760,0
|
|
20230601,172200,1915159930,11760,11760,11760,11760,0
|
|
20230601,172100,1915159930,11760,11760,11760,11760,0
|
|
20230601,172000,1915159930,11760,11760,11760,11760,0
|
|
20230601,171900,1915159930,11760,11760,11760,11760,0
|
|
20230601,171800,1915159930,11760,11760,11760,11760,0
|
|
20230601,171700,1915159930,11760,11760,11760,11760,0
|
|
20230601,171600,1915159930,11760,11760,11760,11760,0
|
|
20230601,171500,1915159930,11760,11760,11760,11760,0
|
|
20230601,171400,1915159930,11760,11760,11760,11760,0
|
|
20230601,171300,1915159930,11760,11760,11760,11760,0
|
|
20230601,171200,1915159930,11760,11760,11760,11760,0
|
|
20230601,171100,1915159930,11760,11760,11760,11760,0
|
|
20230601,171000,1915159930,11760,11760,11760,11760,0
|
|
20230601,170900,1915159930,11760,11760,11760,11760,0
|
|
20230601,170800,1915159930,11760,11760,11760,11760,0
|
|
20230601,170700,1915159930,11760,11760,11760,11760,0
|
|
20230601,170600,1915159930,11760,11760,11760,11760,0
|
|
20230601,170500,1915159930,11760,11760,11760,11760,0
|
|
20230601,170400,1915159930,11760,11760,11760,11760,0
|
|
20230601,170300,1915159930,11760,11760,11760,11760,0
|
|
20230601,170200,1915159930,11760,11760,11760,11760,0
|
|
20230601,170100,1915159930,11760,11760,11760,11760,0
|
|
20230601,170000,1915159930,11760,11760,11760,11760,0
|
|
20230601,165900,1915159930,11760,11760,11760,11760,0
|
|
20230601,165800,1915159930,11760,11760,11760,11760,0
|
|
20230601,165700,1915159930,11760,11760,11760,11760,0
|
|
20230601,165600,1915159930,11760,11760,11760,11760,0
|
|
20230601,165500,1915159930,11760,11760,11760,11760,0
|
|
20230601,165400,1915159930,11760,11760,11760,11760,341
|
|
20230601,165300,1915159930,11760,11760,11760,11760,0
|
|
20230601,165200,1915159930,11760,11760,11760,11760,0
|
|
20230601,165100,1915159930,11760,11760,11760,11760,0
|
|
20230601,165000,1915159930,11760,11760,11760,11760,0
|
|
20230601,164900,1915159930,11760,11760,11760,11760,0
|
|
20230601,164800,1915159930,11760,11760,11760,11760,0
|
|
20230601,164700,1915159930,11760,11760,11760,11760,0
|
|
20230601,164600,1915159930,11760,11760,11760,11760,0
|
|
20230601,164500,1915159930,11760,11760,11760,11760,0
|
|
20230601,164400,1915159930,11760,11760,11760,11760,0
|
|
20230601,164300,1915159930,11760,11760,11760,11760,0
|
|
20230601,164200,1915159930,11760,11760,11760,11760,0
|
|
20230601,164100,1915159930,11760,11760,11760,11760,0
|
|
20230601,164000,1915159930,11760,11760,11760,11760,0
|
|
20230601,163900,1915159930,11760,11760,11760,11760,0
|
|
20230601,163800,1915159930,11760,11760,11760,11760,0
|
|
20230601,163700,1915159930,11760,11760,11760,11760,0
|
|
20230601,163600,1915159930,11760,11760,11760,11760,0
|
|
20230601,163500,1915159930,11760,11760,11760,11760,0
|
|
20230601,163400,1915159930,11760,11760,11760,11760,0
|
|
20230601,163300,1915159930,11760,11760,11760,11760,0
|
|
20230601,163200,1915159930,11760,11760,11760,11760,0
|
|
20230601,163100,1915159930,11760,11760,11760,11760,0
|
|
20230601,163000,1915159930,11760,11760,11760,11760,0
|
|
20230601,162900,1915159930,11760,11760,11760,11760,0
|
|
20230601,162800,1915159930,11760,11760,11760,11760,0
|
|
20230601,162700,1915159930,11760,11760,11760,11760,0
|
|
20230601,162600,1915159930,11760,11760,11760,11760,0
|
|
20230601,162500,1915159930,11760,11760,11760,11760,0
|
|
20230601,162400,1915159930,11760,11760,11760,11760,341
|
|
20230601,162300,1915159930,11760,11760,11760,11760,0
|
|
20230601,162200,1915159930,11760,11760,11760,11760,0
|
|
20230601,162100,1915159930,11760,11760,11760,11760,0
|
|
20230601,162000,1915159930,11760,11760,11760,11760,0
|
|
20230601,161900,1915159930,11760,11760,11760,11760,0
|
|
20230601,161800,1915159930,11760,11760,11760,11760,0
|
|
20230601,161700,1915159930,11760,11760,11760,11760,0
|
|
20230601,161600,1915159930,11760,11760,11760,11760,0
|
|
20230601,161500,1915159930,11760,11760,11760,11760,0
|
|
20230601,161400,1915159930,11760,11760,11760,11760,0
|
|
20230601,161300,1915159930,11760,11760,11760,11760,0
|
|
20230601,161200,1915159930,11760,11760,11760,11760,0
|
|
20230601,161100,1915159930,11760,11760,11760,11760,0
|
|
20230601,161000,1915159930,11760,11760,11760,11760,0
|
|
20230601,160900,1915159930,11760,11760,11760,11760,0
|
|
20230601,160800,1915159930,11760,11760,11760,11760,0
|
|
20230601,160700,1915159930,11760,11760,11760,11760,0
|
|
20230601,160600,1915159930,11760,11760,11760,11760,0
|
|
20230601,160500,1915159930,11760,11760,11760,11760,0
|
|
20230601,160400,1915159930,11760,11760,11760,11760,0
|
|
20230601,160300,1915159930,11760,11760,11760,11760,0
|
|
20230601,160200,1915159930,11760,11760,11760,11760,0
|
|
20230601,160100,1915159930,11760,11760,11760,11760,0
|
|
20230601,160000,1915159930,11760,11760,11760,11760,0
|
|
20230601,155900,1915159930,11760,11760,11760,11760,0
|
|
20230601,155800,1915159930,11760,11760,11760,11760,0
|
|
20230601,155700,1915159930,11760,11760,11760,11760,0
|
|
20230601,155600,1915159930,11760,11760,11760,11760,0
|
|
20230601,155500,1915159930,11760,11760,11760,11760,0
|
|
20230601,155400,1915159930,11760,11760,11760,11760,341
|
|
20230601,155300,1915159930,11760,11760,11760,11760,0
|
|
20230601,155200,1915159930,11760,11760,11760,11760,0
|
|
20230601,155100,1915159930,11760,11760,11760,11760,0
|
|
20230601,155000,1915159930,11760,11760,11760,11760,0
|
|
20230601,154900,1915159930,11760,11760,11760,11760,0
|
|
20230601,154800,1915159930,11760,11760,11760,11760,0
|
|
20230601,154700,1915159930,11760,11760,11760,11760,0
|
|
20230601,154600,1915159930,11760,11760,11760,11760,0
|
|
20230601,154500,1915159930,11760,11760,11760,11760,0
|
|
20230601,154400,1915159930,11760,11760,11760,11760,0
|
|
20230601,154300,1915159930,11760,11760,11760,11760,0
|
|
20230601,154200,1915159930,11760,11760,11760,11760,0
|
|
20230601,154100,1915159930,11760,11760,11760,11760,0
|
|
20230601,154000,1915159930,11760,11760,11760,11760,0
|
|
20230601,153900,1915159930,11760,11760,11760,11760,0
|
|
20230601,153800,1915159930,11760,11760,11760,11760,0
|
|
20230601,153700,1915159930,11760,11760,11760,11760,0
|
|
20230601,153600,1915159930,11760,11760,11760,11760,0
|
|
20230601,153500,1915159930,11760,11760,11760,11760,0
|
|
20230601,153400,1915159930,11760,11760,11760,11760,0
|
|
20230601,153300,1915159930,11760,11760,11760,11760,0
|
|
20230601,153200,1915159930,11760,11760,11760,11760,0
|
|
20230601,153100,1915159930,11760,11760,11760,11760,0
|
|
20230601,153000,1915159930,11760,11760,11760,11760,341
|
|
20230601,152900,1911149770,11760,11760,11760,11760,0
|
|
20230601,152800,1911149770,11760,11760,11760,11760,0
|
|
20230601,152700,1911149770,11760,11760,11760,11760,0
|
|
20230601,152600,1911149770,11760,11760,11760,11760,0
|
|
20230601,152500,1911149770,11760,11760,11760,11760,0
|
|
20230601,152400,1911149770,11760,11760,11760,11760,0
|
|
20230601,152300,1911149770,11760,11760,11760,11760,0
|
|
20230601,152200,1911149770,11760,11760,11760,11760,0
|
|
20230601,152100,1911149770,11760,11760,11760,11760,0
|
|
20230601,152000,1911149770,11760,11760,11760,11760,0
|
|
20230601,151900,1911149770,11760,11750,11760,11750,179
|
|
20230601,151800,1909044760,11760,11760,11760,11760,76
|
|
20230601,151700,1908151000,11770,11770,11770,11770,0
|
|
20230601,151600,1908151000,11770,11750,11770,11740,320
|
|
20230601,151500,1904385170,11770,11770,11770,11770,1
|
|
20230601,151400,1904373400,11630,11750,11750,11630,600
|
|
20230601,151300,1897389830,11750,11780,11780,11750,105
|
|
20230601,151200,1896155930,11780,11780,11780,11780,0
|
|
20230601,151100,1896155930,11780,11780,11780,11780,0
|
|
20230601,151000,1896155930,11780,11780,11780,11780,5
|
|
20230601,150900,1896097030,11790,11790,11790,11790,0
|
|
20230601,150800,1896097030,11790,11790,11790,11790,1
|
|
20230601,150700,1896085240,11790,11790,11790,11790,172
|
|
20230601,150600,1894057360,11790,11780,11790,11780,6
|
|
20230601,150500,1893986670,11780,11780,11780,11780,0
|
|
20230601,150400,1893986670,11780,11780,11780,11780,51
|
|
20230601,150300,1893385890,11680,11700,11700,11680,400
|
|
20230601,150200,1888711620,11780,11780,11780,11780,0
|
|
20230601,150100,1888711620,11780,11780,11780,11780,0
|
|
20230601,150000,1888711620,11780,11790,11790,11780,10
|
|
20230601,145900,1888593790,11790,11710,11790,11710,201
|
|
20230601,145800,1886240000,11710,11790,11800,11710,410
|
|
20230601,145700,1881434180,11810,11810,11810,11810,0
|
|
20230601,145600,1881434180,11810,11810,11810,11810,0
|
|
20230601,145500,1881434180,11810,11810,11810,11810,0
|
|
20230601,145400,1881434180,11810,11810,11810,11810,1
|
|
20230601,145300,1881422370,11750,11750,11750,11750,0
|
|
20230601,145200,1881422370,11750,11750,11750,11750,70
|
|
20230601,145100,1880599870,11810,11810,11810,11810,1
|
|
20230601,145000,1880588060,11750,11750,11750,11750,1
|
|
20230601,144900,1880576310,11810,11810,11810,11810,0
|
|
20230601,144800,1880576310,11810,11810,11810,11810,1
|
|
20230601,144700,1880564500,11730,11820,11820,11730,4
|
|
20230601,144600,1880517310,11710,11790,11820,11710,114
|
|
20230601,144500,1879175280,11820,11790,11820,11790,390
|
|
20230601,144400,1874572580,11790,11740,11790,11740,254
|
|
20230601,144300,1871582780,11720,11720,11720,11720,3
|
|
20230601,144200,1871547620,11750,11760,11760,11750,29
|
|
20230601,144100,1871206620,11760,11760,11760,11760,118
|
|
20230601,144000,1869818940,11760,11760,11760,11760,22
|
|
20230601,143900,1869560220,11760,11760,11760,11760,11
|
|
20230601,143800,1869430860,11770,11770,11770,11770,0
|
|
20230601,143700,1869430860,11770,11770,11770,11770,0
|
|
20230601,143600,1869430860,11770,11770,11770,11770,0
|
|
20230601,143500,1869430860,11770,11770,11770,11770,0
|
|
20230601,143400,1869430860,11770,11730,11770,11730,1695
|
|
20230601,143300,1849488510,11720,11720,11720,11720,200
|
|
20230601,143200,1847144510,11720,11720,11720,11720,0
|
|
20230601,143100,1847144510,11720,11720,11720,11720,20
|
|
20230601,143000,1846910110,11720,11720,11720,11720,25
|
|
20230601,142900,1846617110,11740,11730,11740,11730,178
|
|
20230601,142800,1844529150,11730,11730,11730,11730,10
|
|
20230601,142700,1844411850,11730,11730,11730,11730,0
|
|
20230601,142600,1844411850,11730,11730,11730,11730,0
|
|
20230601,142500,1844411850,11730,11730,11730,11730,0
|
|
20230601,142400,1844411850,11730,11710,11730,11710,12
|
|
20230601,142300,1844271270,11710,11710,11710,11710,1
|
|
20230601,142200,1844259560,11710,11710,11710,11710,1
|
|
20230601,142100,1844247850,11730,11720,11730,11720,7
|
|
20230601,142000,1844165800,11720,11720,11720,11720,0
|
|
20230601,141900,1844165800,11720,11720,11720,11720,2
|
|
20230601,141800,1844142360,11720,11730,11730,11720,5
|
|
20230601,141700,1844083750,11730,11720,11730,11720,365
|
|
20230601,141600,1839805930,11720,11710,11720,11710,9
|
|
20230601,141500,1839700530,11710,11680,11710,11680,7
|
|
20230601,141400,1839618680,11690,11710,11710,11690,4
|
|
20230601,141300,1839571900,11710,11680,11710,11680,105
|
|
20230601,141200,1838345410,11720,11720,11720,11720,0
|
|
20230601,141100,1838345410,11720,11720,11720,11720,0
|
|
20230601,141000,1838345410,11720,11720,11720,11720,0
|
|
20230601,140900,1838345410,11720,11720,11720,11720,0
|
|
20230601,140800,1838345410,11720,11720,11720,11720,1
|
|
20230601,140700,1838333690,11720,11650,11720,11650,2
|
|
20230601,140600,1838310320,11710,11710,11710,11710,0
|
|
20230601,140500,1838310320,11710,11710,11710,11710,5
|
|
20230601,140400,1838251770,11710,11720,11720,11710,53
|
|
20230601,140300,1837630620,11730,11730,11730,11730,0
|
|
20230601,140200,1837630620,11730,11730,11730,11730,0
|
|
20230601,140100,1837630620,11730,11730,11730,11730,0
|
|
20230601,140000,1837630620,11730,11730,11730,11730,0
|
|
20230601,135900,1837630620,11730,11730,11730,11730,0
|
|
20230601,135800,1837630620,11730,11690,11730,11690,55
|
|
20230601,135700,1836986630,11700,11690,11700,11690,32
|
|
20230601,135600,1836612320,11660,11660,11660,11660,0
|
|
20230601,135500,1836612320,11660,11660,11660,11660,49
|
|
20230601,135400,1836040980,11710,11710,11720,11660,73
|
|
20230601,135300,1835186070,11660,11710,11720,11660,132
|
|
20230601,135200,1833640600,11740,11740,11740,11740,0
|
|
20230601,135100,1833640600,11740,11740,11740,11740,0
|
|
20230601,135000,1833640600,11740,11740,11740,11740,0
|
|
20230601,134900,1833640600,11740,11740,11740,11740,49
|
|
20230601,134800,1833065340,11740,11640,11740,11640,2613
|
|
20230601,134700,1802580640,11630,11600,11630,11600,226
|
|
20230601,134600,1799952290,11600,11600,11600,11600,37
|
|
20230601,134500,1799523090,11600,11600,11600,11600,0
|
|
20230601,134400,1799523090,11600,11600,11600,11600,10
|
|
20230601,134300,1799407090,11600,11600,11600,11600,0
|
|
20230601,134200,1799407090,11600,11600,11600,11600,0
|
|
20230601,134100,1799407090,11600,11600,11600,11600,0
|
|
20230601,134000,1799407090,11600,11600,11600,11600,0
|
|
20230601,133900,1799407090,11600,11600,11600,11600,32
|
|
20230601,133800,1799035890,11600,11600,11600,11600,0
|
|
20230601,133700,1799035890,11600,11600,11600,11600,0
|
|
20230601,133600,1799035890,11600,11600,11600,11600,0
|
|
20230601,133500,1799035890,11600,11600,11600,11600,0
|
|
20230601,133400,1799035890,11600,11600,11600,11600,0
|
|
20230601,133300,1799035890,11600,11600,11600,11600,9
|
|
20230601,133200,1798931490,11620,11600,11620,11600,403
|
|
20230601,133100,1794254730,11610,11610,11610,11610,10
|
|
20230601,133000,1794138630,11610,11620,11620,11610,673
|
|
20230601,132900,1786324890,11650,11650,11650,11650,0
|
|
20230601,132800,1786324890,11650,11650,11650,11650,0
|
|
20230601,132700,1786324890,11650,11650,11650,11650,0
|
|
20230601,132600,1786324890,11650,11600,11650,11600,9
|
|
20230601,132500,1786220340,11610,11610,11610,11610,0
|
|
20230601,132400,1786220340,11610,11610,11610,11610,0
|
|
20230601,132300,1786220340,11610,11610,11610,11610,200
|
|
20230601,132200,1783898340,11610,11610,11610,11610,2
|
|
20230601,132100,1783875120,11610,11610,11610,11610,0
|
|
20230601,132000,1783875120,11610,11610,11610,11610,21
|
|
20230601,131900,1783631310,11650,11650,11650,11650,0
|
|
20230601,131800,1783631310,11650,11650,11650,11650,0
|
|
20230601,131700,1783631310,11650,11610,11650,11610,22
|
|
20230601,131600,1783375050,11660,11660,11660,11660,0
|
|
20230601,131500,1783375050,11660,11660,11660,11660,0
|
|
20230601,131400,1783375050,11660,11660,11660,11660,0
|
|
20230601,131300,1783375050,11660,11660,11660,11660,0
|
|
20230601,131200,1783375050,11660,11660,11660,11660,0
|
|
20230601,131100,1783375050,11660,11660,11660,11660,0
|
|
20230601,131000,1783375050,11660,11660,11660,11660,0
|
|
20230601,130900,1783375050,11660,11640,11660,11640,3
|
|
20230601,130800,1783340110,11600,11600,11600,11600,0
|
|
20230601,130700,1783340110,11600,11600,11600,11600,340
|
|
20230601,130600,1779396110,11600,11600,11600,11600,0
|
|
20230601,130500,1779396110,11600,11620,11620,11600,140
|
|
20230601,130400,1777770490,11660,11660,11660,11660,0
|
|
20230601,130300,1777770490,11660,11660,11660,11660,0
|
|
20230601,130200,1777770490,11660,11660,11660,11660,0
|
|
20230601,130100,1777770490,11660,11660,11660,11660,0
|
|
20230601,130000,1777770490,11660,11660,11660,11660,0
|
|
20230601,125900,1777770490,11660,11660,11660,11660,0
|
|
20230601,125800,1777770490,11660,11660,11660,11660,0
|
|
20230601,125700,1777770490,11660,11660,11660,11660,20
|
|
20230601,125600,1777537290,11670,11660,11670,11660,686
|
|
20230601,125500,1769531810,11670,11660,11670,11660,556
|
|
20230601,125400,1763043840,11670,11670,11670,11670,0
|
|
20230601,125300,1763043840,11670,11670,11670,11670,0
|
|
20230601,125200,1763043840,11670,11670,11670,11670,0
|
|
20230601,125100,1763043840,11670,11670,11670,11670,0
|
|
20230601,125000,1763043840,11670,11670,11670,11670,0
|
|
20230601,124900,1763043840,11670,11670,11670,11670,0
|
|
20230601,124800,1763043840,11670,11600,11670,11600,23
|
|
20230601,124700,1762776970,11580,11580,11580,11580,4
|
|
20230601,124600,1762730650,11680,11680,11680,11680,0
|
|
20230601,124500,1762730650,11680,11660,11680,11660,201
|
|
20230601,124400,1760385410,11660,11660,11660,11660,1
|
|
20230601,124300,1760373750,11660,11660,11660,11660,0
|
|
20230601,124200,1760373750,11660,11610,11670,11610,14
|
|
20230601,124100,1760210770,11590,11590,11590,11590,0
|
|
20230601,124000,1760210770,11590,11590,11590,11590,500
|
|
20230601,123900,1754415770,11590,11590,11590,11590,0
|
|
20230601,123800,1754415770,11590,11590,11590,11590,0
|
|
20230601,123700,1754415770,11590,11590,11590,11590,0
|
|
20230601,123600,1754415770,11590,11600,11600,11590,1694
|
|
20230601,123500,1734765510,11580,11580,11580,11580,0
|
|
20230601,123400,1734765510,11580,11580,11580,11580,0
|
|
20230601,123300,1734765510,11580,11580,11580,11580,70
|
|
20230601,123200,1733954910,11580,11580,11580,11580,0
|
|
20230601,123100,1733954910,11580,11580,11580,11580,0
|
|
20230601,123000,1733954910,11580,11580,11580,11580,1
|
|
20230601,122900,1733943330,11590,11590,11590,11590,0
|
|
20230601,122800,1733943330,11590,11590,11590,11590,0
|
|
20230601,122700,1733943330,11590,11590,11590,11590,0
|
|
20230601,122600,1733943330,11590,11600,11600,11590,288
|
|
20230601,122500,1730602970,11600,11600,11600,11600,156
|
|
20230601,122400,1728793370,11620,11620,11620,11620,95
|
|
20230601,122300,1727689470,11650,11650,11650,11650,0
|
|
20230601,122200,1727689470,11650,11650,11650,11650,0
|
|
20230601,122100,1727689470,11650,11650,11650,11650,0
|
|
20230601,122000,1727689470,11650,11640,11650,11640,6
|
|
20230601,121900,1727619620,11590,11590,11590,11590,0
|
|
20230601,121800,1727619620,11590,11590,11590,11590,6
|
|
20230601,121700,1727550080,11580,11590,11590,11580,155
|
|
20230601,121600,1725755130,11590,11590,11590,11590,0
|
|
20230601,121500,1725755130,11590,11590,11590,11590,2
|
|
20230601,121400,1725731950,11590,11590,11590,11590,0
|
|
20230601,121300,1725731950,11590,11590,11590,11590,0
|
|
20230601,121200,1725731950,11590,11600,11600,11590,150
|
|
20230601,121100,1723993420,11600,11600,11600,11600,12
|
|
20230601,121000,1723854220,11680,11680,11680,11680,1
|
|
20230601,120900,1723842540,11590,11590,11590,11590,0
|
|
20230601,120800,1723842540,11590,11690,11690,11590,101
|
|
20230601,120700,1722670300,11680,11660,11680,11660,4
|
|
20230601,120600,1722623620,11670,11720,11720,11670,14
|
|
20230601,120500,1722460160,11690,11690,11690,11690,0
|
|
20230601,120400,1722460160,11690,11700,11700,11690,7
|
|
20230601,120300,1722378290,11740,11740,11740,11740,0
|
|
20230601,120200,1722378290,11740,11720,11740,11700,42
|
|
20230601,120100,1721886080,11700,11710,11720,11700,9
|
|
20230601,120000,1721780720,11750,11680,11760,11680,556
|
|
20230601,115900,1715261820,11670,11670,11670,11670,3
|
|
20230601,115800,1715226810,11680,11680,11680,11680,0
|
|
20230601,115700,1715226810,11680,11680,11680,11680,0
|
|
20230601,115600,1715226810,11680,11680,11680,11680,0
|
|
20230601,115500,1715226810,11680,11680,11680,11680,26
|
|
20230601,115400,1714923130,11700,11680,11700,11670,498
|
|
20230601,115300,1709101050,11690,11690,11690,11690,55
|
|
20230601,115200,1708458100,11630,11630,11630,11630,0
|
|
20230601,115100,1708458100,11630,11620,11630,11620,518
|
|
20230601,115000,1702434000,11620,11620,11620,11620,1
|
|
20230601,114900,1702422380,11590,11590,11590,11590,0
|
|
20230601,114800,1702422380,11590,11580,11590,11580,683
|
|
20230601,114700,1694513230,11620,11620,11620,11620,0
|
|
20230601,114600,1694513230,11620,11620,11620,11620,0
|
|
20230601,114500,1694513230,11620,11580,11620,11580,2
|
|
20230601,114400,1694490030,11580,11580,11580,11580,0
|
|
20230601,114300,1694490030,11580,11580,11580,11580,0
|
|
20230601,114200,1694490030,11580,11580,11580,11580,9
|
|
20230601,114100,1694385810,11620,11620,11620,11620,0
|
|
20230601,114000,1694385810,11620,11620,11620,11620,0
|
|
20230601,113900,1694385810,11620,11620,11620,11620,3
|
|
20230601,113800,1694350950,11570,11590,11590,11570,55
|
|
20230601,113700,1693713640,11620,11620,11620,11620,0
|
|
20230601,113600,1693713640,11620,11620,11620,11620,0
|
|
20230601,113500,1693713640,11620,11620,11620,11620,0
|
|
20230601,113400,1693713640,11620,11590,11620,11590,3
|
|
20230601,113300,1693678840,11610,11610,11610,11610,0
|
|
20230601,113200,1693678840,11610,11620,11620,11610,29
|
|
20230601,113100,1693342120,11610,11610,11610,11610,0
|
|
20230601,113000,1693342120,11610,11570,11740,11570,527
|
|
20230601,112900,1687195640,11630,11630,11630,11630,0
|
|
20230601,112800,1687195640,11630,11580,11630,11570,74
|
|
20230601,112700,1686338300,11630,11630,11630,11630,0
|
|
20230601,112600,1686338300,11630,11630,11630,11630,1
|
|
20230601,112500,1686326670,11630,11630,11630,11630,0
|
|
20230601,112400,1686326670,11630,11630,11630,11630,3
|
|
20230601,112300,1686291780,11640,11640,11640,11640,83
|
|
20230601,112200,1685325660,11620,11620,11620,11620,0
|
|
20230601,112100,1685325660,11620,11600,11620,11600,475
|
|
20230601,112000,1679811880,11570,11560,11600,11560,243
|
|
20230601,111900,1676997920,11560,11560,11560,11560,0
|
|
20230601,111800,1676997920,11560,11560,11560,11560,3
|
|
20230601,111700,1676963240,11600,11600,11600,11600,0
|
|
20230601,111600,1676963240,11600,11600,11600,11600,0
|
|
20230601,111500,1676963240,11600,11570,11600,11570,33
|
|
20230601,111400,1676581400,11590,11580,11590,11580,15
|
|
20230601,111300,1676407650,11590,11590,11590,11590,0
|
|
20230601,111200,1676407650,11590,11590,11590,11590,33
|
|
20230601,111100,1676025180,11600,11590,11600,11590,130
|
|
20230601,111000,1674517200,11590,11590,11590,11590,11
|
|
20230601,110900,1674389710,11590,11620,11620,11590,10
|
|
20230601,110800,1674273670,11630,11620,11630,11620,23
|
|
20230601,110700,1674006290,11620,11580,11620,11580,431
|
|
20230601,110600,1669011880,11500,11520,11600,11500,1336
|
|
20230601,110500,1653618060,11600,11570,11610,11500,626
|
|
20230601,110400,1646392780,11620,11620,11620,11620,0
|
|
20230601,110300,1646392780,11620,11620,11620,11620,0
|
|
20230601,110200,1646392780,11620,11620,11620,11620,46
|
|
20230601,110100,1645858260,11620,11580,11620,11580,294
|
|
20230601,110000,1642453660,11580,11590,11590,11580,370
|
|
20230601,105900,1638167560,11590,11590,11640,11590,144
|
|
20230601,105800,1636498550,11580,11630,11630,11580,593
|
|
20230601,105700,1629620030,11640,11640,11640,11640,2
|
|
20230601,105600,1629596750,11660,11660,11660,11660,1
|
|
20230601,105500,1629585090,11660,11660,11660,11660,0
|
|
20230601,105400,1629585090,11660,11660,11660,11660,25
|
|
20230601,105300,1629293590,11660,11660,11660,11660,0
|
|
20230601,105200,1629293590,11660,11670,11670,11650,122
|
|
20230601,105100,1627870090,11670,11600,11670,11600,192
|
|
20230601,105000,1625642300,11600,11620,11620,11600,1981
|
|
20230601,104900,1602657540,11610,11620,11620,11610,358
|
|
20230601,104800,1598499470,11690,11690,11690,11690,1
|
|
20230601,104700,1598487780,11700,11620,11700,11620,58
|
|
20230601,104600,1597809530,11670,11670,11670,11670,0
|
|
20230601,104500,1597809530,11670,11670,11670,11660,114
|
|
20230601,104400,1596479290,11680,11670,11680,11660,313
|
|
20230601,104300,1592825860,11670,11620,11670,11620,4
|
|
20230601,104200,1592779330,11670,11660,11670,11660,10
|
|
20230601,104100,1592662680,11670,11670,11670,11670,1
|
|
20230601,104000,1592651010,11660,11660,11660,11660,147
|
|
20230601,103900,1590936990,11680,11680,11680,11680,0
|
|
20230601,103800,1590936990,11680,11670,11690,11670,100
|
|
20230601,103700,1589769050,11610,11620,11620,11610,720
|
|
20230601,103600,1581407300,11610,11650,11650,11610,1919
|
|
20230601,103500,1559121560,11690,11690,11690,11690,2
|
|
20230601,103400,1559098180,11700,11690,11700,11690,281
|
|
20230601,103300,1555812530,11640,11670,11670,11640,303
|
|
20230601,103200,1552281950,11660,11660,11660,11660,0
|
|
20230601,103100,1552281950,11660,11700,11720,11660,165
|
|
20230601,103000,1550348250,11660,11700,11710,11660,75
|
|
20230601,102900,1549471190,11720,11720,11720,11720,1
|
|
20230601,102800,1549459470,11680,11680,11680,11680,5
|
|
20230601,102700,1549401070,11700,11710,11710,11690,13
|
|
20230601,102600,1549248990,11710,11720,11720,11710,50
|
|
20230601,102500,1548663000,11720,11740,11740,11720,32
|
|
20230601,102400,1548287400,11740,11740,11750,11740,73
|
|
20230601,102300,1547430290,11740,11760,11770,11740,26
|
|
20230601,102200,1547124550,11760,11660,11760,11650,961
|
|
20230601,102100,1535874370,11650,11620,11660,11620,163
|
|
20230601,102000,1533979910,11650,11650,11650,11650,12
|
|
20230601,101900,1533840110,11660,11620,11660,11620,158
|
|
20230601,101800,1532003910,11620,11620,11620,11620,190
|
|
20230601,101700,1529796110,11690,11690,11690,11690,0
|
|
20230601,101600,1529796110,11690,11660,11690,11610,242
|
|
20230601,101500,1526973970,11660,11660,11660,11650,279
|
|
20230601,101400,1523721180,11660,11700,11710,11660,682
|
|
20230601,101300,1515745720,11670,11670,11670,11630,239
|
|
20230601,101200,1512960140,11710,11680,11730,11670,53
|
|
20230601,101100,1512340860,11760,11670,11760,11670,3323
|
|
20230601,101000,1473551120,11670,11780,11780,11670,105
|
|
20230601,100900,1472320680,11810,11810,11820,11810,73
|
|
20230601,100800,1471458330,11810,11730,11820,11730,147
|
|
20230601,100700,1469723070,11720,11760,11820,11650,657
|
|
20230601,100600,1461985760,11770,11690,11780,11690,889
|
|
20230601,100500,1451559360,11650,11690,11700,11600,551
|
|
20230601,100400,1445133620,11700,11590,11700,11590,827
|
|
20230601,100300,1435499990,11650,11560,11650,11560,1777
|
|
20230601,100200,1414890500,11550,11530,11550,11470,1035
|
|
20230601,100100,1402985320,11540,11560,11570,11540,236
|
|
20230601,100000,1400258890,11550,11510,11550,11450,758
|
|
20230601,095900,1391523690,11490,11490,11490,11490,167
|
|
20230601,095800,1389604860,11490,11520,11520,11430,217
|
|
20230601,095700,1387116710,11490,11490,11540,11490,179
|
|
20230601,095600,1385059950,11550,11440,11550,11430,566
|
|
20230601,095500,1378540050,11520,11490,11550,11430,1427
|
|
20230601,095400,1362124920,11490,11460,11490,11420,841
|
|
20230601,095300,1352489740,11470,11360,11470,11330,2979
|
|
20230601,095200,1318489240,11370,11350,11370,11330,300
|
|
20230601,095100,1315083570,11330,11360,11370,11320,392
|
|
20230601,095000,1310635960,11360,11330,11360,11330,4
|
|
20230601,094900,1310590550,11330,11330,11350,11330,95
|
|
20230601,094800,1309514140,11310,11300,11330,11300,1313
|
|
20230601,094700,1294675680,11320,11300,11330,11300,89
|
|
20230601,094600,1293669320,11300,11310,11310,11300,971
|
|
20230601,094500,1282695360,11310,11330,11340,11300,1319
|
|
20230601,094400,1267782140,11330,11310,11330,11310,412
|
|
20230601,094300,1263116540,11300,11330,11350,11300,1142
|
|
20230601,094200,1250192970,11290,11300,11310,11280,3914
|
|
20230601,094100,1206000050,11300,11370,11370,11300,878
|
|
20230601,094000,1196061900,11370,11330,11370,11280,1126
|
|
20230601,093900,1183319980,11330,11310,11330,11260,3366
|
|
20230601,093800,1145332740,11330,11310,11370,11260,2548
|
|
20230601,093700,1116512540,11310,11260,11380,11180,14552
|
|
20230601,093600,952590620,11120,11120,11120,11120,0
|
|
20230601,093500,952590620,11120,11390,11450,11120,12035
|
|
20230601,093400,817095790,11390,12240,12490,11250,45803
|
|
20230601,093300,267265760,12090,12350,12360,12030,9846
|
|
20230601,093200,146236770,12370,12370,12370,12370,0
|
|
20230601,093100,146236770,12370,11560,12370,11560,8289
|
|
20230601,093000,46465030,11600,11590,11600,11590,95
|
|
20230601,092900,45363170,11540,11530,11550,11530,70
|
|
20230601,092800,44554870,11410,11410,11410,11410,0
|
|
20230601,092700,44554870,11410,11410,11410,11410,0
|
|
20230601,092600,44554870,11410,11420,11420,11410,10
|
|
20230601,092500,44440750,11390,11390,11390,11390,0
|
|
20230601,092400,44440750,11390,11390,11390,11390,0
|
|
20230601,092300,44440750,11390,11390,11390,11390,0
|
|
20230601,092200,44440750,11390,11390,11390,11390,0
|
|
20230601,092100,44440750,11390,11390,11390,11390,0
|
|
20230601,092000,44440750,11390,11390,11390,11390,0
|
|
20230601,091900,44440750,11390,11390,11390,11390,0
|
|
20230601,091800,44440750,11390,11390,11390,11390,0
|
|
20230601,091700,44440750,11390,11460,11460,11390,581
|
|
20230601,091600,37815260,11460,11460,11460,11460,0
|
|
20230601,091500,37815260,11460,11460,11460,11460,0
|
|
20230601,091400,37815260,11460,11500,11540,11460,292
|
|
20230601,091300,34464230,11490,11480,11490,11480,106
|
|
20230601,091200,33247000,11480,11480,11480,11480,78
|
|
20230601,091100,32351560,11390,11390,11390,11390,0
|
|
20230601,091000,32351560,11390,11390,11390,11390,0
|
|
20230601,090900,32351560,11390,11390,11390,11390,0
|
|
20230601,090800,32351560,11390,11390,11390,11390,0
|
|
20230601,090700,32351560,11390,11620,11700,11340,666
|
|
20230601,090600,24629390,11620,11610,11620,11610,238
|
|
20230601,090500,21865070,11600,11460,11600,11460,899
|
|
20230601,090400,11447230,11460,11360,11460,11360,2
|
|
20230601,090300,11424410,11360,11270,11360,11270,33
|
|
20230601,090200,11052230,11370,11370,11370,11370,24
|
|
20230601,090100,10779350,11620,11560,11620,11560,901
|
|
20230601,090000,337500,11250,11250,11250,11250,30
|