714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205100,443556380,12260,12260,12260,12260,693
|
|
20230616,205000,443556380,12260,12260,12260,12260,0
|
|
20230616,204900,443556380,12260,12260,12260,12260,0
|
|
20230616,204800,443556380,12260,12260,12260,12260,0
|
|
20230616,204700,443556380,12260,12260,12260,12260,0
|
|
20230616,204600,443556380,12260,12260,12260,12260,0
|
|
20230616,204500,443556380,12260,12260,12260,12260,0
|
|
20230616,204400,443556380,12260,12260,12260,12260,0
|
|
20230616,204300,443556380,12260,12260,12260,12260,0
|
|
20230616,204200,443556380,12260,12260,12260,12260,0
|
|
20230616,204100,443556380,12260,12260,12260,12260,0
|
|
20230616,204000,443556380,12260,12260,12260,12260,0
|
|
20230616,203900,443556380,12260,12260,12260,12260,0
|
|
20230616,203800,443556380,12260,12260,12260,12260,0
|
|
20230616,203700,443556380,12260,12260,12260,12260,0
|
|
20230616,203600,443556380,12260,12260,12260,12260,0
|
|
20230616,203500,443556380,12260,12260,12260,12260,0
|
|
20230616,203400,443556380,12260,12260,12260,12260,0
|
|
20230616,203300,443556380,12260,12260,12260,12260,0
|
|
20230616,203200,443556380,12260,12260,12260,12260,0
|
|
20230616,203100,443556380,12260,12260,12260,12260,0
|
|
20230616,203000,443556380,12260,12260,12260,12260,0
|
|
20230616,202900,443556380,12260,12260,12260,12260,0
|
|
20230616,202800,443556380,12260,12260,12260,12260,0
|
|
20230616,202700,443556380,12260,12260,12260,12260,0
|
|
20230616,202600,443556380,12260,12260,12260,12260,0
|
|
20230616,202500,443556380,12260,12260,12260,12260,0
|
|
20230616,202400,443556380,12260,12260,12260,12260,0
|
|
20230616,202300,443556380,12260,12260,12260,12260,0
|
|
20230616,202200,443556380,12260,12260,12260,12260,0
|
|
20230616,202100,443556380,12260,12260,12260,12260,693
|
|
20230616,202000,443556380,12260,12260,12260,12260,0
|
|
20230616,201900,443556380,12260,12260,12260,12260,0
|
|
20230616,201800,443556380,12260,12260,12260,12260,0
|
|
20230616,201700,443556380,12260,12260,12260,12260,0
|
|
20230616,201600,443556380,12260,12260,12260,12260,0
|
|
20230616,201500,443556380,12260,12260,12260,12260,0
|
|
20230616,201400,443556380,12260,12260,12260,12260,0
|
|
20230616,201300,443556380,12260,12260,12260,12260,0
|
|
20230616,201200,443556380,12260,12260,12260,12260,0
|
|
20230616,201100,443556380,12260,12260,12260,12260,0
|
|
20230616,201000,443556380,12260,12260,12260,12260,0
|
|
20230616,200900,443556380,12260,12260,12260,12260,0
|
|
20230616,200800,443556380,12260,12260,12260,12260,0
|
|
20230616,200700,443556380,12260,12260,12260,12260,0
|
|
20230616,200600,443556380,12260,12260,12260,12260,0
|
|
20230616,200500,443556380,12260,12260,12260,12260,0
|
|
20230616,200400,443556380,12260,12260,12260,12260,0
|
|
20230616,200300,443556380,12260,12260,12260,12260,0
|
|
20230616,200200,443556380,12260,12260,12260,12260,0
|
|
20230616,200100,443556380,12260,12260,12260,12260,0
|
|
20230616,200000,443556380,12260,12260,12260,12260,0
|
|
20230616,195900,443556380,12260,12260,12260,12260,0
|
|
20230616,195800,443556380,12260,12260,12260,12260,0
|
|
20230616,195700,443556380,12260,12260,12260,12260,0
|
|
20230616,195600,443556380,12260,12260,12260,12260,0
|
|
20230616,195500,443556380,12260,12260,12260,12260,0
|
|
20230616,195400,443556380,12260,12260,12260,12260,0
|
|
20230616,195300,443556380,12260,12260,12260,12260,0
|
|
20230616,195200,443556380,12260,12260,12260,12260,0
|
|
20230616,195100,443556380,12260,12260,12260,12260,693
|
|
20230616,195000,443556380,12260,12260,12260,12260,0
|
|
20230616,194900,443556380,12260,12260,12260,12260,0
|
|
20230616,194800,443556380,12260,12260,12260,12260,0
|
|
20230616,194700,443556380,12260,12260,12260,12260,0
|
|
20230616,194600,443556380,12260,12260,12260,12260,0
|
|
20230616,194500,443556380,12260,12260,12260,12260,0
|
|
20230616,194400,443556380,12260,12260,12260,12260,0
|
|
20230616,194300,443556380,12260,12260,12260,12260,0
|
|
20230616,194200,443556380,12260,12260,12260,12260,0
|
|
20230616,194100,443556380,12260,12260,12260,12260,0
|
|
20230616,194000,443556380,12260,12260,12260,12260,0
|
|
20230616,193900,443556380,12260,12260,12260,12260,0
|
|
20230616,193800,443556380,12260,12260,12260,12260,0
|
|
20230616,193700,443556380,12260,12260,12260,12260,0
|
|
20230616,193600,443556380,12260,12260,12260,12260,0
|
|
20230616,193500,443556380,12260,12260,12260,12260,0
|
|
20230616,193400,443556380,12260,12260,12260,12260,0
|
|
20230616,193300,443556380,12260,12260,12260,12260,0
|
|
20230616,193200,443556380,12260,12260,12260,12260,0
|
|
20230616,193100,443556380,12260,12260,12260,12260,0
|
|
20230616,193000,443556380,12260,12260,12260,12260,0
|
|
20230616,192900,443556380,12260,12260,12260,12260,0
|
|
20230616,192800,443556380,12260,12260,12260,12260,0
|
|
20230616,192700,443556380,12260,12260,12260,12260,0
|
|
20230616,192600,443556380,12260,12260,12260,12260,0
|
|
20230616,192500,443556380,12260,12260,12260,12260,0
|
|
20230616,192400,443556380,12260,12260,12260,12260,0
|
|
20230616,192300,443556380,12260,12260,12260,12260,0
|
|
20230616,192200,443556380,12260,12260,12260,12260,0
|
|
20230616,192100,443556380,12260,12260,12260,12260,693
|
|
20230616,192000,443556380,12260,12260,12260,12260,0
|
|
20230616,191900,443556380,12260,12260,12260,12260,0
|
|
20230616,191800,443556380,12260,12260,12260,12260,0
|
|
20230616,191700,443556380,12260,12260,12260,12260,0
|
|
20230616,191600,443556380,12260,12260,12260,12260,0
|
|
20230616,191500,443556380,12260,12260,12260,12260,0
|
|
20230616,191400,443556380,12260,12260,12260,12260,0
|
|
20230616,191300,443556380,12260,12260,12260,12260,0
|
|
20230616,191200,443556380,12260,12260,12260,12260,0
|
|
20230616,191100,443556380,12260,12260,12260,12260,0
|
|
20230616,191000,443556380,12260,12260,12260,12260,0
|
|
20230616,190900,443556380,12260,12260,12260,12260,0
|
|
20230616,190800,443556380,12260,12260,12260,12260,0
|
|
20230616,190700,443556380,12260,12260,12260,12260,0
|
|
20230616,190600,443556380,12260,12260,12260,12260,0
|
|
20230616,190500,443556380,12260,12260,12260,12260,0
|
|
20230616,190400,443556380,12260,12260,12260,12260,0
|
|
20230616,190300,443556380,12260,12260,12260,12260,0
|
|
20230616,190200,443556380,12260,12260,12260,12260,0
|
|
20230616,190100,443556380,12260,12260,12260,12260,0
|
|
20230616,190000,443556380,12260,12260,12260,12260,0
|
|
20230616,185900,443556380,12260,12260,12260,12260,0
|
|
20230616,185800,443556380,12260,12260,12260,12260,0
|
|
20230616,185700,443556380,12260,12260,12260,12260,0
|
|
20230616,185600,443556380,12260,12260,12260,12260,0
|
|
20230616,185500,443556380,12260,12260,12260,12260,0
|
|
20230616,185400,443556380,12260,12260,12260,12260,0
|
|
20230616,185300,443556380,12260,12260,12260,12260,0
|
|
20230616,185200,443556380,12260,12260,12260,12260,0
|
|
20230616,185100,443556380,12260,12260,12260,12260,693
|
|
20230616,185000,443556380,12260,12260,12260,12260,0
|
|
20230616,184900,443556380,12260,12260,12260,12260,0
|
|
20230616,184800,443556380,12260,12260,12260,12260,0
|
|
20230616,184700,443556380,12260,12260,12260,12260,0
|
|
20230616,184600,443556380,12260,12260,12260,12260,0
|
|
20230616,184500,443556380,12260,12260,12260,12260,0
|
|
20230616,184400,443556380,12260,12260,12260,12260,0
|
|
20230616,184300,443556380,12260,12260,12260,12260,0
|
|
20230616,184200,443556380,12260,12260,12260,12260,0
|
|
20230616,184100,443556380,12260,12260,12260,12260,0
|
|
20230616,184000,443556380,12260,12260,12260,12260,0
|
|
20230616,183900,443556380,12260,12260,12260,12260,0
|
|
20230616,183800,443556380,12260,12260,12260,12260,0
|
|
20230616,183700,443556380,12260,12260,12260,12260,0
|
|
20230616,183600,443556380,12260,12260,12260,12260,0
|
|
20230616,183500,443556380,12260,12260,12260,12260,0
|
|
20230616,183400,443556380,12260,12260,12260,12260,0
|
|
20230616,183300,443556380,12260,12260,12260,12260,0
|
|
20230616,183200,443556380,12260,12260,12260,12260,0
|
|
20230616,183100,443556380,12260,12260,12260,12260,0
|
|
20230616,183000,443556380,12260,12260,12260,12260,0
|
|
20230616,182900,443556380,12260,12260,12260,12260,0
|
|
20230616,182800,443556380,12260,12260,12260,12260,0
|
|
20230616,182700,443556380,12260,12260,12260,12260,0
|
|
20230616,182600,443556380,12260,12260,12260,12260,0
|
|
20230616,182500,443556380,12260,12260,12260,12260,0
|
|
20230616,182400,443556380,12260,12260,12260,12260,0
|
|
20230616,182300,443556380,12260,12260,12260,12260,0
|
|
20230616,182200,443556380,12260,12260,12260,12260,0
|
|
20230616,182100,443556380,12260,12260,12260,12260,693
|
|
20230616,182000,443556380,12260,12260,12260,12260,0
|
|
20230616,181900,443556380,12260,12260,12260,12260,0
|
|
20230616,181800,443556380,12260,12260,12260,12260,0
|
|
20230616,181700,443556380,12260,12260,12260,12260,0
|
|
20230616,181600,443556380,12260,12260,12260,12260,0
|
|
20230616,181500,443556380,12260,12260,12260,12260,0
|
|
20230616,181400,443556380,12260,12260,12260,12260,0
|
|
20230616,181300,443556380,12260,12260,12260,12260,0
|
|
20230616,181200,443556380,12260,12260,12260,12260,0
|
|
20230616,181100,443556380,12260,12260,12260,12260,0
|
|
20230616,181000,443556380,12260,12260,12260,12260,0
|
|
20230616,180900,443556380,12260,12260,12260,12260,0
|
|
20230616,180800,443556380,12260,12260,12260,12260,0
|
|
20230616,180700,443556380,12260,12260,12260,12260,0
|
|
20230616,180600,443556380,12260,12260,12260,12260,0
|
|
20230616,180500,443556380,12260,12260,12260,12260,0
|
|
20230616,180400,443556380,12260,12260,12260,12260,0
|
|
20230616,180300,443556380,12260,12260,12260,12260,0
|
|
20230616,180200,443556380,12260,12260,12260,12260,0
|
|
20230616,180100,443556380,12260,12260,12260,12260,0
|
|
20230616,180000,443556380,12260,12260,12260,12260,0
|
|
20230616,175900,443556380,12260,12260,12260,12260,0
|
|
20230616,175800,443556380,12260,12260,12260,12260,0
|
|
20230616,175700,443556380,12260,12260,12260,12260,0
|
|
20230616,175600,443556380,12260,12260,12260,12260,0
|
|
20230616,175500,443556380,12260,12260,12260,12260,0
|
|
20230616,175400,443556380,12260,12260,12260,12260,0
|
|
20230616,175300,443556380,12260,12260,12260,12260,0
|
|
20230616,175200,443556380,12260,12260,12260,12260,0
|
|
20230616,175100,443556380,12260,12260,12260,12260,693
|
|
20230616,175000,443556380,12260,12260,12260,12260,0
|
|
20230616,174900,443556380,12260,12260,12260,12260,0
|
|
20230616,174800,443556380,12260,12260,12260,12260,0
|
|
20230616,174700,443556380,12260,12260,12260,12260,0
|
|
20230616,174600,443556380,12260,12260,12260,12260,0
|
|
20230616,174500,443556380,12260,12260,12260,12260,0
|
|
20230616,174400,443556380,12260,12260,12260,12260,0
|
|
20230616,174300,443556380,12260,12260,12260,12260,0
|
|
20230616,174200,443556380,12260,12260,12260,12260,0
|
|
20230616,174100,443556380,12260,12260,12260,12260,0
|
|
20230616,174000,443556380,12260,12260,12260,12260,0
|
|
20230616,173900,443556380,12260,12260,12260,12260,0
|
|
20230616,173800,443556380,12260,12260,12260,12260,0
|
|
20230616,173700,443556380,12260,12260,12260,12260,0
|
|
20230616,173600,443556380,12260,12260,12260,12260,0
|
|
20230616,173500,443556380,12260,12260,12260,12260,0
|
|
20230616,173400,443556380,12260,12260,12260,12260,0
|
|
20230616,173300,443556380,12260,12260,12260,12260,0
|
|
20230616,173200,443556380,12260,12260,12260,12260,0
|
|
20230616,173100,443556380,12260,12260,12260,12260,0
|
|
20230616,173000,443556380,12260,12260,12260,12260,0
|
|
20230616,172900,443556380,12260,12260,12260,12260,0
|
|
20230616,172800,443556380,12260,12260,12260,12260,0
|
|
20230616,172700,443556380,12260,12260,12260,12260,0
|
|
20230616,172600,443556380,12260,12260,12260,12260,0
|
|
20230616,172500,443556380,12260,12260,12260,12260,0
|
|
20230616,172400,443556380,12260,12260,12260,12260,0
|
|
20230616,172300,443556380,12260,12260,12260,12260,0
|
|
20230616,172200,443556380,12260,12260,12260,12260,0
|
|
20230616,172100,443556380,12260,12260,12260,12260,693
|
|
20230616,172000,443556380,12260,12260,12260,12260,0
|
|
20230616,171900,443556380,12260,12260,12260,12260,0
|
|
20230616,171800,443556380,12260,12260,12260,12260,0
|
|
20230616,171700,443556380,12260,12260,12260,12260,0
|
|
20230616,171600,443556380,12260,12260,12260,12260,0
|
|
20230616,171500,443556380,12260,12260,12260,12260,0
|
|
20230616,171400,443556380,12260,12260,12260,12260,0
|
|
20230616,171300,443556380,12260,12260,12260,12260,0
|
|
20230616,171200,443556380,12260,12260,12260,12260,0
|
|
20230616,171100,443556380,12260,12260,12260,12260,0
|
|
20230616,171000,443556380,12260,12260,12260,12260,0
|
|
20230616,170900,443556380,12260,12260,12260,12260,0
|
|
20230616,170800,443556380,12260,12260,12260,12260,0
|
|
20230616,170700,443556380,12260,12260,12260,12260,0
|
|
20230616,170600,443556380,12260,12260,12260,12260,0
|
|
20230616,170500,443556380,12260,12260,12260,12260,0
|
|
20230616,170400,443556380,12260,12260,12260,12260,0
|
|
20230616,170300,443556380,12260,12260,12260,12260,0
|
|
20230616,170200,443556380,12260,12260,12260,12260,0
|
|
20230616,170100,443556380,12260,12260,12260,12260,0
|
|
20230616,170000,443556380,12260,12260,12260,12260,0
|
|
20230616,165900,443556380,12260,12260,12260,12260,0
|
|
20230616,165800,443556380,12260,12260,12260,12260,0
|
|
20230616,165700,443556380,12260,12260,12260,12260,0
|
|
20230616,165600,443556380,12260,12260,12260,12260,0
|
|
20230616,165500,443556380,12260,12260,12260,12260,0
|
|
20230616,165400,443556380,12260,12260,12260,12260,0
|
|
20230616,165300,443556380,12260,12260,12260,12260,0
|
|
20230616,165200,443556380,12260,12260,12260,12260,0
|
|
20230616,165100,443556380,12260,12260,12260,12260,693
|
|
20230616,165000,443556380,12260,12260,12260,12260,0
|
|
20230616,164900,443556380,12260,12260,12260,12260,0
|
|
20230616,164800,443556380,12260,12260,12260,12260,0
|
|
20230616,164700,443556380,12260,12260,12260,12260,0
|
|
20230616,164600,443556380,12260,12260,12260,12260,0
|
|
20230616,164500,443556380,12260,12260,12260,12260,0
|
|
20230616,164400,443556380,12260,12260,12260,12260,0
|
|
20230616,164300,443556380,12260,12260,12260,12260,0
|
|
20230616,164200,443556380,12260,12260,12260,12260,0
|
|
20230616,164100,443556380,12260,12260,12260,12260,0
|
|
20230616,164000,443556380,12260,12260,12260,12260,0
|
|
20230616,163900,443556380,12260,12260,12260,12260,0
|
|
20230616,163800,443556380,12260,12260,12260,12260,0
|
|
20230616,163700,443556380,12260,12260,12260,12260,0
|
|
20230616,163600,443556380,12260,12260,12260,12260,0
|
|
20230616,163500,443556380,12260,12260,12260,12260,0
|
|
20230616,163400,443556380,12260,12260,12260,12260,0
|
|
20230616,163300,443556380,12260,12260,12260,12260,0
|
|
20230616,163200,443556380,12260,12260,12260,12260,0
|
|
20230616,163100,443556380,12260,12260,12260,12260,0
|
|
20230616,163000,443556380,12260,12260,12260,12260,0
|
|
20230616,162900,443556380,12260,12260,12260,12260,0
|
|
20230616,162800,443556380,12260,12260,12260,12260,0
|
|
20230616,162700,443556380,12260,12260,12260,12260,0
|
|
20230616,162600,443556380,12260,12260,12260,12260,0
|
|
20230616,162500,443556380,12260,12260,12260,12260,0
|
|
20230616,162400,443556380,12260,12260,12260,12260,0
|
|
20230616,162300,443556380,12260,12260,12260,12260,0
|
|
20230616,162200,443556380,12260,12260,12260,12260,0
|
|
20230616,162100,443556380,12260,12260,12260,12260,693
|
|
20230616,162000,443556380,12260,12260,12260,12260,0
|
|
20230616,161900,443556380,12260,12260,12260,12260,0
|
|
20230616,161800,443556380,12260,12260,12260,12260,0
|
|
20230616,161700,443556380,12260,12260,12260,12260,0
|
|
20230616,161600,443556380,12260,12260,12260,12260,0
|
|
20230616,161500,443556380,12260,12260,12260,12260,0
|
|
20230616,161400,443556380,12260,12260,12260,12260,0
|
|
20230616,161300,443556380,12260,12260,12260,12260,0
|
|
20230616,161200,443556380,12260,12260,12260,12260,0
|
|
20230616,161100,443556380,12260,12260,12260,12260,0
|
|
20230616,161000,443556380,12260,12260,12260,12260,0
|
|
20230616,160900,443556380,12260,12260,12260,12260,0
|
|
20230616,160800,443556380,12260,12260,12260,12260,0
|
|
20230616,160700,443556380,12260,12260,12260,12260,0
|
|
20230616,160600,443556380,12260,12260,12260,12260,0
|
|
20230616,160500,443556380,12260,12260,12260,12260,0
|
|
20230616,160400,443556380,12260,12260,12260,12260,0
|
|
20230616,160300,443556380,12260,12260,12260,12260,0
|
|
20230616,160200,443556380,12260,12260,12260,12260,0
|
|
20230616,160100,443556380,12260,12260,12260,12260,0
|
|
20230616,160000,443556380,12260,12260,12260,12260,0
|
|
20230616,155900,443556380,12260,12260,12260,12260,0
|
|
20230616,155800,443556380,12260,12260,12260,12260,0
|
|
20230616,155700,443556380,12260,12260,12260,12260,0
|
|
20230616,155600,443556380,12260,12260,12260,12260,0
|
|
20230616,155500,443556380,12260,12260,12260,12260,0
|
|
20230616,155400,443556380,12260,12260,12260,12260,0
|
|
20230616,155300,443556380,12260,12260,12260,12260,0
|
|
20230616,155200,443556380,12260,12260,12260,12260,0
|
|
20230616,155100,443556380,12260,12260,12260,12260,693
|
|
20230616,155000,443556380,12260,12260,12260,12260,0
|
|
20230616,154900,443556380,12260,12260,12260,12260,0
|
|
20230616,154800,443556380,12260,12260,12260,12260,0
|
|
20230616,154700,443556380,12260,12260,12260,12260,0
|
|
20230616,154600,443556380,12260,12260,12260,12260,0
|
|
20230616,154500,443556380,12260,12260,12260,12260,0
|
|
20230616,154400,443556380,12260,12260,12260,12260,0
|
|
20230616,154300,443556380,12260,12260,12260,12260,0
|
|
20230616,154200,443556380,12260,12260,12260,12260,0
|
|
20230616,154100,443556380,12260,12260,12260,12260,0
|
|
20230616,154000,443556380,12260,12260,12260,12260,0
|
|
20230616,153900,443556380,12260,12260,12260,12260,0
|
|
20230616,153800,443556380,12260,12260,12260,12260,0
|
|
20230616,153700,443556380,12260,12260,12260,12260,0
|
|
20230616,153600,443556380,12260,12260,12260,12260,0
|
|
20230616,153500,443556380,12260,12260,12260,12260,0
|
|
20230616,153400,443556380,12260,12260,12260,12260,0
|
|
20230616,153300,443556380,12260,12260,12260,12260,0
|
|
20230616,153200,443556380,12260,12260,12260,12260,0
|
|
20230616,153100,443556380,12260,12260,12260,12260,0
|
|
20230616,153000,443556380,12260,12260,12260,12260,693
|
|
20230616,152900,435060200,12280,12280,12280,12280,0
|
|
20230616,152800,435060200,12280,12280,12280,12280,0
|
|
20230616,152700,435060200,12280,12280,12280,12280,0
|
|
20230616,152600,435060200,12280,12280,12280,12280,0
|
|
20230616,152500,435060200,12280,12280,12280,12280,0
|
|
20230616,152400,435060200,12280,12280,12280,12280,0
|
|
20230616,152300,435060200,12280,12280,12280,12280,0
|
|
20230616,152200,435060200,12280,12280,12280,12280,0
|
|
20230616,152100,435060200,12280,12280,12280,12280,0
|
|
20230616,152000,435060200,12280,12280,12280,12280,0
|
|
20230616,151900,435060200,12280,12280,12280,12280,9
|
|
20230616,151800,434949680,12280,12250,12280,12240,131
|
|
20230616,151700,433345300,12290,12290,12290,12290,0
|
|
20230616,151600,433345300,12290,12290,12290,12290,7
|
|
20230616,151500,433259270,12290,12290,12290,12290,0
|
|
20230616,151400,433259270,12290,12260,12290,12230,1010
|
|
20230616,151300,420902400,12240,12260,12260,12240,800
|
|
20230616,151200,411104100,12250,12250,12250,12250,0
|
|
20230616,151100,411104100,12250,12250,12250,12250,49
|
|
20230616,151000,410503850,12250,12250,12250,12250,100
|
|
20230616,150900,409278850,12240,12240,12240,12240,0
|
|
20230616,150800,409278850,12240,12240,12240,12240,0
|
|
20230616,150700,409278850,12240,12240,12240,12240,0
|
|
20230616,150600,409278850,12240,12240,12240,12240,0
|
|
20230616,150500,409278850,12240,12240,12240,12240,0
|
|
20230616,150400,409278850,12240,12240,12240,12240,0
|
|
20230616,150300,409278850,12240,12290,12290,12240,12
|
|
20230616,150200,409131920,12290,12290,12290,12290,14
|
|
20230616,150100,408959860,12280,12280,12280,12280,233
|
|
20230616,150000,406098620,12280,12270,12280,12270,302
|
|
20230616,145900,402391980,12270,12270,12270,12270,0
|
|
20230616,145800,402391980,12270,12260,12270,12260,318
|
|
20230616,145700,398490880,12260,12260,12260,12260,24
|
|
20230616,145600,398196640,12260,12260,12260,12260,317
|
|
20230616,145500,394310220,12260,12260,12260,12260,0
|
|
20230616,145400,394310220,12260,12260,12260,12260,0
|
|
20230616,145300,394310220,12260,12260,12260,12260,57
|
|
20230616,145200,393611400,12270,12270,12270,12270,80
|
|
20230616,145100,392629800,12260,12260,12260,12260,10
|
|
20230616,145000,392507200,12270,12270,12270,12270,0
|
|
20230616,144900,392507200,12270,12260,12270,12260,86
|
|
20230616,144800,391452740,12270,12270,12270,12270,0
|
|
20230616,144700,391452740,12270,12270,12270,12270,0
|
|
20230616,144600,391452740,12270,12270,12270,12270,0
|
|
20230616,144500,391452740,12270,12270,12270,12270,1
|
|
20230616,144400,391440470,12220,12220,12220,12220,0
|
|
20230616,144300,391440470,12220,12220,12220,12220,0
|
|
20230616,144200,391440470,12220,12240,12240,12220,2000
|
|
20230616,144100,366986780,12260,12260,12260,12260,0
|
|
20230616,144000,366986780,12260,12260,12260,12260,50
|
|
20230616,143900,366373780,12260,12260,12260,12260,0
|
|
20230616,143800,366373780,12260,12250,12260,12250,151
|
|
20230616,143700,364522650,12250,12250,12250,12250,3
|
|
20230616,143600,364485900,12250,12250,12250,12250,0
|
|
20230616,143500,364485900,12250,12250,12250,12250,0
|
|
20230616,143400,364485900,12250,12250,12250,12250,0
|
|
20230616,143300,364485900,12250,12250,12250,12250,0
|
|
20230616,143200,364485900,12250,12250,12250,12250,0
|
|
20230616,143100,364485900,12250,12250,12250,12250,0
|
|
20230616,143000,364485900,12250,12250,12250,12250,0
|
|
20230616,142900,364485900,12250,12250,12250,12250,0
|
|
20230616,142800,364485900,12250,12250,12250,12250,0
|
|
20230616,142700,364485900,12250,12250,12250,12250,4
|
|
20230616,142600,364436900,12260,12260,12260,12260,0
|
|
20230616,142500,364436900,12260,12260,12260,12260,0
|
|
20230616,142400,364436900,12260,12260,12260,12260,0
|
|
20230616,142300,364436900,12260,12250,12260,12250,3
|
|
20230616,142200,364400140,12250,12250,12250,12250,1
|
|
20230616,142100,364387890,12260,12260,12260,12260,0
|
|
20230616,142000,364387890,12260,12260,12260,12260,0
|
|
20230616,141900,364387890,12260,12260,12260,12260,0
|
|
20230616,141800,364387890,12260,12260,12260,12260,0
|
|
20230616,141700,364387890,12260,12260,12260,12260,0
|
|
20230616,141600,364387890,12260,12260,12260,12260,0
|
|
20230616,141500,364387890,12260,12260,12260,12260,0
|
|
20230616,141400,364387890,12260,12260,12260,12260,1
|
|
20230616,141300,364375630,12200,12250,12260,12200,2513
|
|
20230616,141200,333683130,12250,12230,12250,12230,210
|
|
20230616,141100,331110710,12250,12250,12250,12250,116
|
|
20230616,141000,329689710,12250,12250,12250,12250,0
|
|
20230616,140900,329689710,12250,12250,12250,12250,0
|
|
20230616,140800,329689710,12250,12250,12250,12250,0
|
|
20230616,140700,329689710,12250,12250,12250,12250,0
|
|
20230616,140600,329689710,12250,12250,12250,12250,0
|
|
20230616,140500,329689710,12250,12250,12250,12250,1
|
|
20230616,140400,329677460,12220,12220,12220,12220,0
|
|
20230616,140300,329677460,12220,12220,12220,12220,300
|
|
20230616,140200,326011460,12280,12280,12280,12280,0
|
|
20230616,140100,326011460,12280,12280,12280,12280,0
|
|
20230616,140000,326011460,12280,12280,12280,12280,0
|
|
20230616,135900,326011460,12280,12280,12280,12280,0
|
|
20230616,135800,326011460,12280,12270,12280,12270,100
|
|
20230616,135700,324783960,12280,12280,12280,12280,49
|
|
20230616,135600,324182240,12220,12220,12220,12220,0
|
|
20230616,135500,324182240,12220,12220,12220,12220,0
|
|
20230616,135400,324182240,12220,12220,12220,12220,0
|
|
20230616,135300,324182240,12220,12220,12220,12220,0
|
|
20230616,135200,324182240,12220,12220,12220,12220,0
|
|
20230616,135100,324182240,12220,12220,12220,12220,19
|
|
20230616,135000,323950060,12220,12220,12220,12220,0
|
|
20230616,134900,323950060,12220,12250,12250,12220,250
|
|
20230616,134800,320893560,12250,12250,12250,12250,0
|
|
20230616,134700,320893560,12250,12250,12250,12250,0
|
|
20230616,134600,320893560,12250,12250,12250,12250,0
|
|
20230616,134500,320893560,12250,12220,12250,12220,895
|
|
20230616,134400,309930050,12220,12290,12290,12220,225
|
|
20230616,134300,307179130,12290,12290,12290,12290,0
|
|
20230616,134200,307179130,12290,12290,12290,12290,1
|
|
20230616,134100,307166840,12290,12270,12290,12270,2
|
|
20230616,134000,307142280,12220,12220,12220,12220,0
|
|
20230616,133900,307142280,12220,12220,12220,12220,0
|
|
20230616,133800,307142280,12220,12220,12220,12220,0
|
|
20230616,133700,307142280,12220,12230,12230,12220,50
|
|
20230616,133600,306531020,12280,12280,12280,12280,1
|
|
20230616,133500,306518740,12280,12280,12280,12280,1
|
|
20230616,133400,306506460,12280,12280,12280,12280,0
|
|
20230616,133300,306506460,12280,12280,12280,12280,0
|
|
20230616,133200,306506460,12280,12280,12280,12280,0
|
|
20230616,133100,306506460,12280,12280,12280,12280,0
|
|
20230616,133000,306506460,12280,12280,12280,12280,0
|
|
20230616,132900,306506460,12280,12280,12280,12280,0
|
|
20230616,132800,306506460,12280,12280,12280,12280,1
|
|
20230616,132700,306494180,12290,12290,12290,12290,0
|
|
20230616,132600,306494180,12290,12290,12290,12290,0
|
|
20230616,132500,306494180,12290,12290,12290,12290,0
|
|
20230616,132400,306494180,12290,12290,12290,12290,0
|
|
20230616,132300,306494180,12290,12290,12290,12290,0
|
|
20230616,132200,306494180,12290,12290,12290,12290,0
|
|
20230616,132100,306494180,12290,12290,12290,12290,0
|
|
20230616,132000,306494180,12290,12290,12290,12290,20
|
|
20230616,131900,306248380,12290,12290,12290,12290,2
|
|
20230616,131800,306223800,12210,12210,12210,12210,0
|
|
20230616,131700,306223800,12210,12210,12210,12210,0
|
|
20230616,131600,306223800,12210,12230,12230,12210,1000
|
|
20230616,131500,294006000,12300,12300,12300,12300,10
|
|
20230616,131400,293883000,12300,12300,12300,12300,0
|
|
20230616,131300,293883000,12300,12300,12300,12300,1
|
|
20230616,131200,293870700,12230,12230,12230,12230,0
|
|
20230616,131100,293870700,12230,12230,12230,12230,13
|
|
20230616,131000,293711710,12230,12230,12230,12230,0
|
|
20230616,130900,293711710,12230,12270,12270,12230,850
|
|
20230616,130800,283306620,12320,12320,12320,12320,0
|
|
20230616,130700,283306620,12320,12320,12320,12320,0
|
|
20230616,130600,283306620,12320,12320,12320,12320,0
|
|
20230616,130500,283306620,12320,12320,12320,12320,0
|
|
20230616,130400,283306620,12320,12320,12320,12320,1
|
|
20230616,130300,283294300,12250,12250,12250,12250,0
|
|
20230616,130200,283294300,12250,12250,12250,12250,0
|
|
20230616,130100,283294300,12250,12250,12250,12250,0
|
|
20230616,130000,283294300,12250,12260,12260,12250,61
|
|
20230616,125900,282546720,12280,12280,12280,12280,0
|
|
20230616,125800,282546720,12280,12280,12280,12280,9
|
|
20230616,125700,282436200,12290,12290,12290,12290,0
|
|
20230616,125600,282436200,12290,12290,12290,12290,0
|
|
20230616,125500,282436200,12290,12290,12290,12290,0
|
|
20230616,125400,282436200,12290,12290,12290,12290,0
|
|
20230616,125300,282436200,12290,12290,12290,12290,0
|
|
20230616,125200,282436200,12290,12290,12290,12290,0
|
|
20230616,125100,282436200,12290,12270,12290,12270,180
|
|
20230616,125000,280227000,12290,12300,12300,12290,100
|
|
20230616,124900,278997920,12290,12280,12290,12270,201
|
|
20230616,124800,276531600,12290,12290,12290,12290,3
|
|
20230616,124700,276494730,12280,12280,12280,12280,99
|
|
20230616,124600,275279010,12280,12280,12280,12280,5
|
|
20230616,124500,275217610,12280,12280,12280,12280,0
|
|
20230616,124400,275217610,12280,12280,12280,12280,0
|
|
20230616,124300,275217610,12280,12280,12280,12280,0
|
|
20230616,124200,275217610,12280,12280,12280,12280,50
|
|
20230616,124100,274603610,12280,12280,12280,12280,100
|
|
20230616,124000,273375610,12280,12280,12280,12280,0
|
|
20230616,123900,273375610,12280,12290,12290,12280,99
|
|
20230616,123800,272159690,12330,12330,12330,12330,0
|
|
20230616,123700,272159690,12330,12330,12330,12330,25
|
|
20230616,123600,271851440,12330,12330,12330,12330,0
|
|
20230616,123500,271851440,12330,12330,12330,12330,0
|
|
20230616,123400,271851440,12330,12330,12330,12330,0
|
|
20230616,123300,271851440,12330,12330,12330,12330,0
|
|
20230616,123200,271851440,12330,12330,12330,12330,1
|
|
20230616,123100,271839110,12300,12300,12300,12300,0
|
|
20230616,123000,271839110,12300,12300,12300,12300,0
|
|
20230616,122900,271839110,12300,12300,12300,12300,0
|
|
20230616,122800,271839110,12300,12300,12300,12300,0
|
|
20230616,122700,271839110,12300,12300,12300,12300,0
|
|
20230616,122600,271839110,12300,12300,12300,12300,11
|
|
20230616,122500,271703810,12300,12300,12300,12300,0
|
|
20230616,122400,271703810,12300,12300,12300,12300,0
|
|
20230616,122300,271703810,12300,12300,12300,12300,0
|
|
20230616,122200,271703810,12300,12300,12300,12300,0
|
|
20230616,122100,271703810,12300,12300,12300,12300,471
|
|
20230616,122000,265910510,12300,12300,12300,12300,0
|
|
20230616,121900,265910510,12300,12300,12300,12300,0
|
|
20230616,121800,265910510,12300,12300,12300,12300,241
|
|
20230616,121700,262946210,12320,12320,12320,12320,0
|
|
20230616,121600,262946210,12320,12320,12320,12320,0
|
|
20230616,121500,262946210,12320,12320,12320,12320,0
|
|
20230616,121400,262946210,12320,12320,12320,12320,0
|
|
20230616,121300,262946210,12320,12320,12320,12320,339
|
|
20230616,121200,258769730,12320,12320,12320,12320,0
|
|
20230616,121100,258769730,12320,12320,12320,12320,0
|
|
20230616,121000,258769730,12320,12300,12320,12300,518
|
|
20230616,120900,252393030,12300,12300,12300,12300,0
|
|
20230616,120800,252393030,12300,12300,12300,12300,0
|
|
20230616,120700,252393030,12300,12300,12300,12300,57
|
|
20230616,120600,251691930,12300,12300,12300,12300,0
|
|
20230616,120500,251691930,12300,12300,12300,12300,0
|
|
20230616,120400,251691930,12300,12290,12300,12290,25
|
|
20230616,120300,251384500,12290,12270,12290,12270,175
|
|
20230616,120200,249235040,12290,12290,12290,12290,0
|
|
20230616,120100,249235040,12290,12290,12290,12290,0
|
|
20230616,120000,249235040,12290,12290,12290,12290,0
|
|
20230616,115900,249235040,12290,12290,12290,12290,0
|
|
20230616,115800,249235040,12290,12290,12290,12290,0
|
|
20230616,115700,249235040,12290,12290,12290,12290,0
|
|
20230616,115600,249235040,12290,12290,12290,12290,0
|
|
20230616,115500,249235040,12290,12290,12290,12290,0
|
|
20230616,115400,249235040,12290,12290,12290,12290,0
|
|
20230616,115300,249235040,12290,12290,12290,12290,0
|
|
20230616,115200,249235040,12290,12290,12290,12290,0
|
|
20230616,115100,249235040,12290,12290,12290,12290,0
|
|
20230616,115000,249235040,12290,12290,12290,12290,0
|
|
20230616,114900,249235040,12290,12290,12290,12290,0
|
|
20230616,114800,249235040,12290,12290,12290,12290,0
|
|
20230616,114700,249235040,12290,12290,12290,12290,0
|
|
20230616,114600,249235040,12290,12290,12290,12290,50
|
|
20230616,114500,248620540,12290,12240,12290,12220,327
|
|
20230616,114400,244619010,12250,12250,12250,12250,123
|
|
20230616,114300,243112260,12290,12290,12290,12290,0
|
|
20230616,114200,243112260,12290,12290,12290,12290,0
|
|
20230616,114100,243112260,12290,12290,12290,12290,0
|
|
20230616,114000,243112260,12290,12290,12290,12290,0
|
|
20230616,113900,243112260,12290,12290,12290,12290,0
|
|
20230616,113800,243112260,12290,12280,12290,12280,405
|
|
20230616,113700,238137220,12270,12270,12270,12270,287
|
|
20230616,113600,234615730,12270,12270,12270,12270,0
|
|
20230616,113500,234615730,12270,12270,12270,12270,0
|
|
20230616,113400,234615730,12270,12270,12270,12270,0
|
|
20230616,113300,234615730,12270,12270,12270,12270,0
|
|
20230616,113200,234615730,12270,12270,12270,12270,0
|
|
20230616,113100,234615730,12270,12270,12270,12270,0
|
|
20230616,113000,234615730,12270,12210,12270,12210,250
|
|
20230616,112900,231551230,12270,12270,12270,12270,0
|
|
20230616,112800,231551230,12270,12270,12270,12270,66
|
|
20230616,112700,230741410,12270,12270,12270,12270,0
|
|
20230616,112600,230741410,12270,12270,12270,12270,0
|
|
20230616,112500,230741410,12270,12270,12270,12270,0
|
|
20230616,112400,230741410,12270,12270,12270,12270,0
|
|
20230616,112300,230741410,12270,12270,12270,12270,0
|
|
20230616,112200,230741410,12270,12270,12270,12270,0
|
|
20230616,112100,230741410,12270,12270,12270,12270,30
|
|
20230616,112000,230373310,12210,12210,12210,12210,0
|
|
20230616,111900,230373310,12210,12210,12210,12210,0
|
|
20230616,111800,230373310,12210,12220,12220,12210,406
|
|
20230616,111700,225414770,12260,12260,12260,12260,10
|
|
20230616,111600,225292170,12260,12260,12260,12260,20
|
|
20230616,111500,225046970,12270,12260,12270,12260,10
|
|
20230616,111400,224924300,12270,12270,12270,12270,0
|
|
20230616,111300,224924300,12270,12270,12270,12270,0
|
|
20230616,111200,224924300,12270,12270,12270,12270,0
|
|
20230616,111100,224924300,12270,12270,12270,12270,0
|
|
20230616,111000,224924300,12270,12270,12270,12270,0
|
|
20230616,110900,224924300,12270,12270,12270,12270,0
|
|
20230616,110800,224924300,12270,12270,12270,12270,0
|
|
20230616,110700,224924300,12270,12270,12270,12270,0
|
|
20230616,110600,224924300,12270,12270,12270,12270,1
|
|
20230616,110500,224912030,12220,12230,12230,12220,59
|
|
20230616,110400,224191040,12220,12220,12220,12220,0
|
|
20230616,110300,224191040,12220,12230,12230,12220,24
|
|
20230616,110200,223897750,12270,12220,12270,12220,17
|
|
20230616,110100,223689560,12210,12210,12210,12210,0
|
|
20230616,110000,223689560,12210,12210,12210,12210,110
|
|
20230616,105900,222346460,12210,12250,12250,12210,35
|
|
20230616,105800,221919070,12250,12250,12250,12250,0
|
|
20230616,105700,221919070,12250,12250,12250,12250,1
|
|
20230616,105600,221906820,12200,12200,12200,12200,0
|
|
20230616,105500,221906820,12200,12200,12200,12200,168
|
|
20230616,105400,219857220,12200,12210,12210,12200,1036
|
|
20230616,105300,207212650,12210,12210,12210,12210,0
|
|
20230616,105200,207212650,12210,12210,12210,12210,0
|
|
20230616,105100,207212650,12210,12210,12210,12210,0
|
|
20230616,105000,207212650,12210,12210,12210,12210,39
|
|
20230616,104900,206736460,12210,12210,12210,12210,274
|
|
20230616,104800,203390920,12260,12260,12260,12260,0
|
|
20230616,104700,203390920,12260,12260,12260,12260,0
|
|
20230616,104600,203390920,12260,12260,12260,12260,0
|
|
20230616,104500,203390920,12260,12260,12260,12260,10
|
|
20230616,104400,203268320,12170,12190,12190,12170,302
|
|
20230616,104300,199592080,12190,12210,12210,12190,300
|
|
20230616,104200,195934260,12210,12210,12210,12210,74
|
|
20230616,104100,195030720,12210,12210,12210,12210,0
|
|
20230616,104000,195030720,12210,12210,12210,12210,0
|
|
20230616,103900,195030720,12210,12210,12210,12210,33
|
|
20230616,103800,194627790,12210,12210,12210,12210,252
|
|
20230616,103700,191550870,12200,12200,12200,12200,12
|
|
20230616,103600,191404470,12210,12250,12250,12210,719
|
|
20230616,103500,182622140,12260,12260,12260,12260,0
|
|
20230616,103400,182622140,12260,12260,12260,12260,0
|
|
20230616,103300,182622140,12260,12260,12260,12260,0
|
|
20230616,103200,182622140,12260,12260,12260,12260,0
|
|
20230616,103100,182622140,12260,12260,12260,12260,0
|
|
20230616,103000,182622140,12260,12260,12260,12260,0
|
|
20230616,102900,182622140,12260,12260,12260,12260,0
|
|
20230616,102800,182622140,12260,12260,12260,12260,0
|
|
20230616,102700,182622140,12260,12230,12260,12220,32
|
|
20230616,102600,182231050,12280,12280,12280,12280,0
|
|
20230616,102500,182231050,12280,12280,12280,12280,0
|
|
20230616,102400,182231050,12280,12280,12280,12280,0
|
|
20230616,102300,182231050,12280,12280,12280,12280,0
|
|
20230616,102200,182231050,12280,12280,12280,12280,0
|
|
20230616,102100,182231050,12280,12280,12280,12280,0
|
|
20230616,102000,182231050,12280,12280,12280,12280,0
|
|
20230616,101900,182231050,12280,12280,12280,12280,0
|
|
20230616,101800,182231050,12280,12280,12280,12280,0
|
|
20230616,101700,182231050,12280,12280,12280,12280,1
|
|
20230616,101600,182218770,12190,12200,12200,12190,759
|
|
20230616,101500,172961960,12200,12200,12200,12200,0
|
|
20230616,101400,172961960,12200,12200,12200,12200,0
|
|
20230616,101300,172961960,12200,12200,12200,12200,50
|
|
20230616,101200,172351960,12280,12280,12280,12280,1
|
|
20230616,101100,172339680,12200,12240,12240,12200,600
|
|
20230616,101000,165015380,12290,12290,12290,12290,0
|
|
20230616,100900,165015380,12290,12290,12290,12290,0
|
|
20230616,100800,165015380,12290,12290,12290,12290,0
|
|
20230616,100700,165015380,12290,12290,12290,12290,0
|
|
20230616,100600,165015380,12290,12270,12290,12270,4
|
|
20230616,100500,164966280,12280,12290,12290,12280,52
|
|
20230616,100400,164327710,12280,12280,12280,12280,38
|
|
20230616,100300,163861070,12290,12290,12290,12290,1
|
|
20230616,100200,163848780,12290,12290,12290,12290,0
|
|
20230616,100100,163848780,12290,12290,12290,12200,553
|
|
20230616,100000,157097410,12260,12260,12290,12260,553
|
|
20230616,095900,150317540,12290,12290,12290,12290,0
|
|
20230616,095800,150317540,12290,12290,12290,12290,0
|
|
20230616,095700,150317540,12290,12290,12290,12290,2
|
|
20230616,095600,150292960,12280,12280,12280,12280,1
|
|
20230616,095500,150280680,12290,12290,12290,12290,0
|
|
20230616,095400,150280680,12290,12290,12290,12290,0
|
|
20230616,095300,150280680,12290,12290,12290,12290,1
|
|
20230616,095200,150268390,12260,12260,12260,12260,10
|
|
20230616,095100,150145790,12260,12260,12260,12260,21
|
|
20230616,095000,149888330,12200,12260,12260,12200,794
|
|
20230616,094900,140194980,12270,12270,12270,12270,0
|
|
20230616,094800,140194980,12270,12280,12280,12270,2
|
|
20230616,094700,140170430,12300,12300,12300,12300,0
|
|
20230616,094600,140170430,12300,12300,12300,12300,0
|
|
20230616,094500,140170430,12300,12290,12300,12290,6
|
|
20230616,094400,140096680,12300,12300,12300,12300,0
|
|
20230616,094300,140096680,12300,12300,12300,12300,0
|
|
20230616,094200,140096680,12300,12300,12300,12300,0
|
|
20230616,094100,140096680,12300,12300,12300,12300,100
|
|
20230616,094000,138866680,12340,12340,12340,12340,100
|
|
20230616,093900,137632680,12340,12340,12340,12340,0
|
|
20230616,093800,137632680,12340,12340,12340,12340,1
|
|
20230616,093700,137620340,12350,12350,12350,12350,1
|
|
20230616,093600,137607990,12320,12310,12320,12310,486
|
|
20230616,093500,131621710,12220,12310,12310,12220,1199
|
|
20230616,093400,116942860,12380,12380,12380,12380,46
|
|
20230616,093300,116373380,12390,12390,12390,12390,1
|
|
20230616,093200,116360990,12210,12350,12400,12210,653
|
|
20230616,093100,108296000,12350,12280,12350,12280,1066
|
|
20230616,093000,95169920,12280,12280,12280,12280,0
|
|
20230616,092900,95169920,12280,12280,12280,12280,0
|
|
20230616,092800,95169920,12280,12280,12280,12280,1
|
|
20230616,092700,95157640,12200,12200,12200,12200,7
|
|
20230616,092600,95072240,12200,12200,12200,12200,0
|
|
20230616,092500,95072240,12200,12200,12210,12200,29
|
|
20230616,092400,94718400,12200,12200,12200,12200,100
|
|
20230616,092300,93498400,12200,12200,12200,12200,3
|
|
20230616,092200,93461800,12170,12260,12260,12170,1410
|
|
20230616,092100,76257800,12310,12310,12310,12310,0
|
|
20230616,092000,76257800,12310,12310,12310,12310,0
|
|
20230616,091900,76257800,12310,12310,12310,12310,0
|
|
20230616,091800,76257800,12310,12310,12310,12310,20
|
|
20230616,091700,76011600,12310,12310,12310,12310,0
|
|
20230616,091600,76011600,12310,12220,12310,12210,288
|
|
20230616,091500,72494870,12210,12300,12300,12210,501
|
|
20230616,091400,66365980,12260,12260,12260,12260,0
|
|
20230616,091300,66365980,12260,12320,12320,12260,2
|
|
20230616,091200,66341400,12240,12320,12330,12230,1104
|
|
20230616,091100,52799400,12320,12320,12320,12320,1
|
|
20230616,091000,52787080,12330,12330,12330,12330,0
|
|
20230616,090900,52787080,12330,12330,12330,12330,100
|
|
20230616,090800,51554080,12350,12350,12350,12350,0
|
|
20230616,090700,51554080,12350,12290,12350,12290,1259
|
|
20230616,090600,36055150,12290,12290,12290,12290,1
|
|
20230616,090500,36042860,12220,12220,12220,12220,31
|
|
20230616,090400,35664040,12310,12210,12310,12210,359
|
|
20230616,090300,31267150,12240,12310,12310,12240,217
|
|
20230616,090200,28603700,12300,12240,12300,12240,172
|
|
20230616,090100,26497460,12170,12270,12270,12170,667
|
|
20230616,090000,18365150,12270,12130,12290,12130,1508
|