649 lines
32 KiB
CSV
649 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,194600,91333570,10050,10050,10050,10050,1261
|
|
20240116,194500,91333570,10050,10050,10050,10050,0
|
|
20240116,194400,91333570,10050,10050,10050,10050,0
|
|
20240116,194300,91333570,10050,10050,10050,10050,0
|
|
20240116,194200,91333570,10050,10050,10050,10050,0
|
|
20240116,194100,91333570,10050,10050,10050,10050,0
|
|
20240116,194000,91333570,10050,10050,10050,10050,0
|
|
20240116,193900,91333570,10050,10050,10050,10050,0
|
|
20240116,193800,91333570,10050,10050,10050,10050,0
|
|
20240116,193700,91333570,10050,10050,10050,10050,0
|
|
20240116,193600,91333570,10050,10050,10050,10050,0
|
|
20240116,193500,91333570,10050,10050,10050,10050,0
|
|
20240116,193400,91333570,10050,10050,10050,10050,0
|
|
20240116,193300,91333570,10050,10050,10050,10050,0
|
|
20240116,193200,91333570,10050,10050,10050,10050,0
|
|
20240116,193100,91333570,10050,10050,10050,10050,0
|
|
20240116,193000,91333570,10050,10050,10050,10050,0
|
|
20240116,192900,91333570,10050,10050,10050,10050,0
|
|
20240116,192800,91333570,10050,10050,10050,10050,0
|
|
20240116,192700,91333570,10050,10050,10050,10050,0
|
|
20240116,192600,91333570,10050,10050,10050,10050,0
|
|
20240116,192500,91333570,10050,10050,10050,10050,0
|
|
20240116,192400,91333570,10050,10050,10050,10050,0
|
|
20240116,192300,91333570,10050,10050,10050,10050,0
|
|
20240116,192200,91333570,10050,10050,10050,10050,0
|
|
20240116,192100,91333570,10050,10050,10050,10050,0
|
|
20240116,192000,91333570,10050,10050,10050,10050,0
|
|
20240116,191900,91333570,10050,10050,10050,10050,0
|
|
20240116,191800,91333570,10050,10050,10050,10050,0
|
|
20240116,191700,91333570,10050,10050,10050,10050,0
|
|
20240116,191600,91333570,10050,10050,10050,10050,1261
|
|
20240116,191500,91333570,10050,10050,10050,10050,0
|
|
20240116,191400,91333570,10050,10050,10050,10050,0
|
|
20240116,191300,91333570,10050,10050,10050,10050,0
|
|
20240116,191200,91333570,10050,10050,10050,10050,0
|
|
20240116,191100,91333570,10050,10050,10050,10050,0
|
|
20240116,191000,91333570,10050,10050,10050,10050,0
|
|
20240116,190900,91333570,10050,10050,10050,10050,0
|
|
20240116,190800,91333570,10050,10050,10050,10050,0
|
|
20240116,190700,91333570,10050,10050,10050,10050,0
|
|
20240116,190600,91333570,10050,10050,10050,10050,0
|
|
20240116,190500,91333570,10050,10050,10050,10050,0
|
|
20240116,190400,91333570,10050,10050,10050,10050,0
|
|
20240116,190300,91333570,10050,10050,10050,10050,0
|
|
20240116,190200,91333570,10050,10050,10050,10050,0
|
|
20240116,190100,91333570,10050,10050,10050,10050,0
|
|
20240116,190000,91333570,10050,10050,10050,10050,0
|
|
20240116,185900,91333570,10050,10050,10050,10050,0
|
|
20240116,185800,91333570,10050,10050,10050,10050,0
|
|
20240116,185700,91333570,10050,10050,10050,10050,0
|
|
20240116,185600,91333570,10050,10050,10050,10050,0
|
|
20240116,185500,91333570,10050,10050,10050,10050,0
|
|
20240116,185400,91333570,10050,10050,10050,10050,0
|
|
20240116,185300,91333570,10050,10050,10050,10050,0
|
|
20240116,185200,91333570,10050,10050,10050,10050,0
|
|
20240116,185100,91333570,10050,10050,10050,10050,0
|
|
20240116,185000,91333570,10050,10050,10050,10050,0
|
|
20240116,184900,91333570,10050,10050,10050,10050,0
|
|
20240116,184800,91333570,10050,10050,10050,10050,0
|
|
20240116,184700,91333570,10050,10050,10050,10050,0
|
|
20240116,184600,91333570,10050,10050,10050,10050,1261
|
|
20240116,184500,91333570,10050,10050,10050,10050,0
|
|
20240116,184400,91333570,10050,10050,10050,10050,0
|
|
20240116,184300,91333570,10050,10050,10050,10050,0
|
|
20240116,184200,91333570,10050,10050,10050,10050,0
|
|
20240116,184100,91333570,10050,10050,10050,10050,0
|
|
20240116,184000,91333570,10050,10050,10050,10050,0
|
|
20240116,183900,91333570,10050,10050,10050,10050,0
|
|
20240116,183800,91333570,10050,10050,10050,10050,0
|
|
20240116,183700,91333570,10050,10050,10050,10050,0
|
|
20240116,183600,91333570,10050,10050,10050,10050,0
|
|
20240116,183500,91333570,10050,10050,10050,10050,0
|
|
20240116,183400,91333570,10050,10050,10050,10050,0
|
|
20240116,183300,91333570,10050,10050,10050,10050,0
|
|
20240116,183200,91333570,10050,10050,10050,10050,0
|
|
20240116,183100,91333570,10050,10050,10050,10050,0
|
|
20240116,183000,91333570,10050,10050,10050,10050,0
|
|
20240116,182900,91333570,10050,10050,10050,10050,0
|
|
20240116,182800,91333570,10050,10050,10050,10050,0
|
|
20240116,182700,91333570,10050,10050,10050,10050,0
|
|
20240116,182600,91333570,10050,10050,10050,10050,0
|
|
20240116,182500,91333570,10050,10050,10050,10050,0
|
|
20240116,182400,91333570,10050,10050,10050,10050,0
|
|
20240116,182300,91333570,10050,10050,10050,10050,0
|
|
20240116,182200,91333570,10050,10050,10050,10050,0
|
|
20240116,182100,91333570,10050,10050,10050,10050,0
|
|
20240116,182000,91333570,10050,10050,10050,10050,0
|
|
20240116,181900,91333570,10050,10050,10050,10050,0
|
|
20240116,181800,91333570,10050,10050,10050,10050,0
|
|
20240116,181700,91333570,10050,10050,10050,10050,0
|
|
20240116,181600,91333570,10050,10050,10050,10050,1261
|
|
20240116,181500,91333570,10050,10050,10050,10050,0
|
|
20240116,181400,91333570,10050,10050,10050,10050,0
|
|
20240116,181300,91333570,10050,10050,10050,10050,0
|
|
20240116,181200,91333570,10050,10050,10050,10050,0
|
|
20240116,181100,91333570,10050,10050,10050,10050,0
|
|
20240116,181000,91333570,10050,10050,10050,10050,0
|
|
20240116,180900,91333570,10050,10050,10050,10050,0
|
|
20240116,180800,91333570,10050,10050,10050,10050,0
|
|
20240116,180700,91333570,10050,10050,10050,10050,0
|
|
20240116,180600,91333570,10050,10050,10050,10050,0
|
|
20240116,180500,91333570,10050,10050,10050,10050,0
|
|
20240116,180400,91333570,10050,10050,10050,10050,0
|
|
20240116,180300,91333570,10050,10050,10050,10050,0
|
|
20240116,180200,91333570,10050,10050,10050,10050,0
|
|
20240116,180100,91333570,10050,10050,10050,10050,0
|
|
20240116,180000,91333570,10050,10050,10050,10050,0
|
|
20240116,175900,91333570,10050,10050,10050,10050,0
|
|
20240116,175800,91333570,10050,10050,10050,10050,0
|
|
20240116,175700,91333570,10050,10050,10050,10050,0
|
|
20240116,175600,91333570,10050,10050,10050,10050,0
|
|
20240116,175500,91333570,10050,10050,10050,10050,0
|
|
20240116,175400,91333570,10050,10050,10050,10050,0
|
|
20240116,175300,91333570,10050,10050,10050,10050,0
|
|
20240116,175200,91333570,10050,10050,10050,10050,0
|
|
20240116,175100,91333570,10050,10050,10050,10050,0
|
|
20240116,175000,91333570,10050,10050,10050,10050,0
|
|
20240116,174900,91333570,10050,10050,10050,10050,0
|
|
20240116,174800,91333570,10050,10050,10050,10050,0
|
|
20240116,174700,91333570,10050,10050,10050,10050,0
|
|
20240116,174600,91333570,10050,10050,10050,10050,1261
|
|
20240116,174500,91333570,10050,10050,10050,10050,0
|
|
20240116,174400,91333570,10050,10050,10050,10050,0
|
|
20240116,174300,91333570,10050,10050,10050,10050,0
|
|
20240116,174200,91333570,10050,10050,10050,10050,0
|
|
20240116,174100,91333570,10050,10050,10050,10050,0
|
|
20240116,174000,91333570,10050,10050,10050,10050,0
|
|
20240116,173900,91333570,10050,10050,10050,10050,0
|
|
20240116,173800,91333570,10050,10050,10050,10050,0
|
|
20240116,173700,91333570,10050,10050,10050,10050,0
|
|
20240116,173600,91333570,10050,10050,10050,10050,0
|
|
20240116,173500,91333570,10050,10050,10050,10050,0
|
|
20240116,173400,91333570,10050,10050,10050,10050,0
|
|
20240116,173300,91333570,10050,10050,10050,10050,0
|
|
20240116,173200,91333570,10050,10050,10050,10050,0
|
|
20240116,173100,91333570,10050,10050,10050,10050,0
|
|
20240116,173000,91333570,10050,10050,10050,10050,0
|
|
20240116,172900,91333570,10050,10050,10050,10050,0
|
|
20240116,172800,91333570,10050,10050,10050,10050,0
|
|
20240116,172700,91333570,10050,10050,10050,10050,0
|
|
20240116,172600,91333570,10050,10050,10050,10050,0
|
|
20240116,172500,91333570,10050,10050,10050,10050,0
|
|
20240116,172400,91333570,10050,10050,10050,10050,0
|
|
20240116,172300,91333570,10050,10050,10050,10050,0
|
|
20240116,172200,91333570,10050,10050,10050,10050,0
|
|
20240116,172100,91333570,10050,10050,10050,10050,0
|
|
20240116,172000,91333570,10050,10050,10050,10050,0
|
|
20240116,171900,91333570,10050,10050,10050,10050,0
|
|
20240116,171800,91333570,10050,10050,10050,10050,0
|
|
20240116,171700,91333570,10050,10050,10050,10050,0
|
|
20240116,171600,91333570,10050,10050,10050,10050,1261
|
|
20240116,171500,91333570,10050,10050,10050,10050,0
|
|
20240116,171400,91333570,10050,10050,10050,10050,0
|
|
20240116,171300,91333570,10050,10050,10050,10050,0
|
|
20240116,171200,91333570,10050,10050,10050,10050,0
|
|
20240116,171100,91333570,10050,10050,10050,10050,0
|
|
20240116,171000,91333570,10050,10050,10050,10050,0
|
|
20240116,170900,91333570,10050,10050,10050,10050,0
|
|
20240116,170800,91333570,10050,10050,10050,10050,0
|
|
20240116,170700,91333570,10050,10050,10050,10050,0
|
|
20240116,170600,91333570,10050,10050,10050,10050,0
|
|
20240116,170500,91333570,10050,10050,10050,10050,0
|
|
20240116,170400,91333570,10050,10050,10050,10050,0
|
|
20240116,170300,91333570,10050,10050,10050,10050,0
|
|
20240116,170200,91333570,10050,10050,10050,10050,0
|
|
20240116,170100,91333570,10050,10050,10050,10050,0
|
|
20240116,170000,91333570,10050,10050,10050,10050,0
|
|
20240116,165900,91333570,10050,10050,10050,10050,0
|
|
20240116,165800,91333570,10050,10050,10050,10050,0
|
|
20240116,165700,91333570,10050,10050,10050,10050,0
|
|
20240116,165600,91333570,10050,10050,10050,10050,0
|
|
20240116,165500,91333570,10050,10050,10050,10050,0
|
|
20240116,165400,91333570,10050,10050,10050,10050,0
|
|
20240116,165300,91333570,10050,10050,10050,10050,0
|
|
20240116,165200,91333570,10050,10050,10050,10050,0
|
|
20240116,165100,91333570,10050,10050,10050,10050,0
|
|
20240116,165000,91333570,10050,10050,10050,10050,0
|
|
20240116,164900,91333570,10050,10050,10050,10050,0
|
|
20240116,164800,91333570,10050,10050,10050,10050,0
|
|
20240116,164700,91333570,10050,10050,10050,10050,0
|
|
20240116,164600,91333570,10050,10050,10050,10050,1261
|
|
20240116,164500,91333570,10050,10050,10050,10050,0
|
|
20240116,164400,91333570,10050,10050,10050,10050,0
|
|
20240116,164300,91333570,10050,10050,10050,10050,0
|
|
20240116,164200,91333570,10050,10050,10050,10050,0
|
|
20240116,164100,91333570,10050,10050,10050,10050,0
|
|
20240116,164000,91333570,10050,10050,10050,10050,0
|
|
20240116,163900,91333570,10050,10050,10050,10050,0
|
|
20240116,163800,91333570,10050,10050,10050,10050,0
|
|
20240116,163700,91333570,10050,10050,10050,10050,0
|
|
20240116,163600,91333570,10050,10050,10050,10050,0
|
|
20240116,163500,91333570,10050,10050,10050,10050,0
|
|
20240116,163400,91333570,10050,10050,10050,10050,0
|
|
20240116,163300,91333570,10050,10050,10050,10050,0
|
|
20240116,163200,91333570,10050,10050,10050,10050,0
|
|
20240116,163100,91333570,10050,10050,10050,10050,0
|
|
20240116,163000,91333570,10050,10050,10050,10050,0
|
|
20240116,162900,91333570,10050,10050,10050,10050,0
|
|
20240116,162800,91333570,10050,10050,10050,10050,0
|
|
20240116,162700,91333570,10050,10050,10050,10050,0
|
|
20240116,162600,91333570,10050,10050,10050,10050,0
|
|
20240116,162500,91333570,10050,10050,10050,10050,0
|
|
20240116,162400,91333570,10050,10050,10050,10050,0
|
|
20240116,162300,91333570,10050,10050,10050,10050,0
|
|
20240116,162200,91333570,10050,10050,10050,10050,0
|
|
20240116,162100,91333570,10050,10050,10050,10050,0
|
|
20240116,162000,91333570,10050,10050,10050,10050,0
|
|
20240116,161900,91333570,10050,10050,10050,10050,0
|
|
20240116,161800,91333570,10050,10050,10050,10050,0
|
|
20240116,161700,91333570,10050,10050,10050,10050,0
|
|
20240116,161600,91333570,10050,10050,10050,10050,1261
|
|
20240116,161500,91333570,10050,10050,10050,10050,0
|
|
20240116,161400,91333570,10050,10050,10050,10050,0
|
|
20240116,161300,91333570,10050,10050,10050,10050,0
|
|
20240116,161200,91333570,10050,10050,10050,10050,0
|
|
20240116,161100,91333570,10050,10050,10050,10050,0
|
|
20240116,161000,91333570,10050,10050,10050,10050,0
|
|
20240116,160900,91333570,10050,10050,10050,10050,0
|
|
20240116,160800,91333570,10050,10050,10050,10050,0
|
|
20240116,160700,91333570,10050,10050,10050,10050,0
|
|
20240116,160600,91333570,10050,10050,10050,10050,0
|
|
20240116,160500,91333570,10050,10050,10050,10050,0
|
|
20240116,160400,91333570,10050,10050,10050,10050,0
|
|
20240116,160300,91333570,10050,10050,10050,10050,0
|
|
20240116,160200,91333570,10050,10050,10050,10050,0
|
|
20240116,160100,91333570,10050,10050,10050,10050,0
|
|
20240116,160000,91333570,10050,10050,10050,10050,0
|
|
20240116,155900,91333570,10050,10050,10050,10050,0
|
|
20240116,155800,91333570,10050,10050,10050,10050,0
|
|
20240116,155700,91333570,10050,10050,10050,10050,0
|
|
20240116,155600,91333570,10050,10050,10050,10050,0
|
|
20240116,155500,91333570,10050,10050,10050,10050,0
|
|
20240116,155400,91333570,10050,10050,10050,10050,0
|
|
20240116,155300,91333570,10050,10050,10050,10050,0
|
|
20240116,155200,91333570,10050,10050,10050,10050,0
|
|
20240116,155100,91333570,10050,10050,10050,10050,0
|
|
20240116,155000,91333570,10050,10050,10050,10050,0
|
|
20240116,154900,91333570,10050,10050,10050,10050,0
|
|
20240116,154800,91333570,10050,10050,10050,10050,0
|
|
20240116,154700,91333570,10050,10050,10050,10050,0
|
|
20240116,154600,91333570,10050,10050,10050,10050,1261
|
|
20240116,154500,91333570,10050,10050,10050,10050,0
|
|
20240116,154400,91333570,10050,10050,10050,10050,0
|
|
20240116,154300,91333570,10050,10050,10050,10050,0
|
|
20240116,154200,91333570,10050,10050,10050,10050,0
|
|
20240116,154100,91333570,10050,10050,10050,10050,0
|
|
20240116,154000,91333570,10050,10050,10050,10050,0
|
|
20240116,153900,91333570,10050,10050,10050,10050,0
|
|
20240116,153800,91333570,10050,10050,10050,10050,0
|
|
20240116,153700,91333570,10050,10050,10050,10050,0
|
|
20240116,153600,91333570,10050,10050,10050,10050,0
|
|
20240116,153500,91333570,10050,10050,10050,10050,0
|
|
20240116,153400,91333570,10050,10050,10050,10050,0
|
|
20240116,153300,91333570,10050,10050,10050,10050,0
|
|
20240116,153200,91333570,10050,10050,10050,10050,0
|
|
20240116,153100,91333570,10050,10050,10050,10050,0
|
|
20240116,153000,91333570,10050,10050,10050,10050,1261
|
|
20240116,152900,78660520,10070,10070,10070,10070,0
|
|
20240116,152800,78660520,10070,10070,10070,10070,0
|
|
20240116,152700,78660520,10070,10070,10070,10070,0
|
|
20240116,152600,78660520,10070,10070,10070,10070,0
|
|
20240116,152500,78660520,10070,10070,10070,10070,0
|
|
20240116,152400,78660520,10070,10070,10070,10070,0
|
|
20240116,152300,78660520,10070,10070,10070,10070,0
|
|
20240116,152200,78660520,10070,10070,10070,10070,0
|
|
20240116,152100,78660520,10070,10070,10070,10070,0
|
|
20240116,152000,78660520,10070,10070,10070,10070,0
|
|
20240116,151900,78660520,10070,10000,10070,10000,642
|
|
20240116,151800,72237350,10000,10000,10000,9960,74
|
|
20240116,151700,71500230,10070,10070,10070,10070,4
|
|
20240116,151600,71459950,10080,10080,10080,10080,0
|
|
20240116,151500,71459950,10080,10080,10080,10080,0
|
|
20240116,151400,71459950,10080,10080,10080,10080,0
|
|
20240116,151300,71459950,10080,10080,10080,10080,0
|
|
20240116,151200,71459950,10080,10080,10080,10080,0
|
|
20240116,151100,71459950,10080,10080,10080,10080,0
|
|
20240116,151000,71459950,10080,10060,10080,10060,14
|
|
20240116,150900,71319070,10070,10070,10070,10070,0
|
|
20240116,150800,71319070,10070,10070,10070,10070,0
|
|
20240116,150700,71319070,10070,10070,10070,10070,0
|
|
20240116,150600,71319070,10070,10070,10070,10070,0
|
|
20240116,150500,71319070,10070,10070,10070,10070,0
|
|
20240116,150400,71319070,10070,10070,10070,10070,0
|
|
20240116,150300,71319070,10070,10070,10070,10070,10
|
|
20240116,150200,71218370,10080,10080,10080,10080,0
|
|
20240116,150100,71218370,10080,10080,10080,10080,0
|
|
20240116,150000,71218370,10080,10080,10080,10080,0
|
|
20240116,145900,71218370,10080,10080,10080,10080,0
|
|
20240116,145800,71218370,10080,10060,10080,9970,77
|
|
20240116,145700,70443440,10040,10040,10040,10040,21
|
|
20240116,145600,70232600,10000,10000,10000,10000,2
|
|
20240116,145500,70212600,10080,10080,10080,10080,0
|
|
20240116,145400,70212600,10080,10080,10080,10080,0
|
|
20240116,145300,70212600,10080,10080,10080,10080,0
|
|
20240116,145200,70212600,10080,10080,10080,10080,2
|
|
20240116,145100,70192440,10080,10080,10080,10080,0
|
|
20240116,145000,70192440,10080,10000,10080,9990,418
|
|
20240116,144900,66012900,10090,10000,10090,10000,11
|
|
20240116,144800,65902050,10090,10090,10090,10090,0
|
|
20240116,144700,65902050,10090,10090,10090,10090,0
|
|
20240116,144600,65902050,10090,10090,10090,10090,0
|
|
20240116,144500,65902050,10090,10000,10090,10000,199
|
|
20240116,144400,63911960,10000,10020,10020,10000,438
|
|
20240116,144300,59530350,10100,10100,10100,10100,0
|
|
20240116,144200,59530350,10100,10100,10100,10100,0
|
|
20240116,144100,59530350,10100,10090,10100,10090,500
|
|
20240116,144000,54480360,10100,10100,10100,10100,0
|
|
20240116,143900,54480360,10100,10100,10100,10100,1
|
|
20240116,143800,54470260,10010,10010,10010,10010,0
|
|
20240116,143700,54470260,10010,10010,10010,10010,207
|
|
20240116,143600,52398190,10020,10050,10050,10020,13
|
|
20240116,143500,52267820,10090,10090,10090,10090,0
|
|
20240116,143400,52267820,10090,10090,10090,10090,0
|
|
20240116,143300,52267820,10090,10090,10090,10090,2
|
|
20240116,143200,52247640,10100,10100,10100,10100,0
|
|
20240116,143100,52247640,10100,10030,10100,10030,440
|
|
20240116,143000,47823960,10020,10020,10020,10020,0
|
|
20240116,142900,47823960,10020,10020,10020,10020,0
|
|
20240116,142800,47823960,10020,10040,10040,10020,396
|
|
20240116,142700,43853910,10050,10060,10060,10040,637
|
|
20240116,142600,37451940,10090,10090,10090,10090,150
|
|
20240116,142500,35938440,10090,10090,10090,10090,0
|
|
20240116,142400,35938440,10090,10090,10090,10090,1
|
|
20240116,142300,35928350,10060,10060,10060,10060,0
|
|
20240116,142200,35928350,10060,10060,10060,10060,0
|
|
20240116,142100,35928350,10060,10060,10060,10060,0
|
|
20240116,142000,35928350,10060,10060,10060,10060,1
|
|
20240116,141900,35918290,10090,10090,10090,10090,0
|
|
20240116,141800,35918290,10090,10090,10090,10090,0
|
|
20240116,141700,35918290,10090,10090,10090,10090,1
|
|
20240116,141600,35908200,10060,10060,10060,10060,0
|
|
20240116,141500,35908200,10060,10060,10060,10060,7
|
|
20240116,141400,35837780,10090,10090,10090,10090,0
|
|
20240116,141300,35837780,10090,10090,10090,10090,0
|
|
20240116,141200,35837780,10090,10090,10090,10090,0
|
|
20240116,141100,35837780,10090,10090,10090,10090,0
|
|
20240116,141000,35837780,10090,10090,10090,10090,0
|
|
20240116,140900,35837780,10090,10090,10090,10090,0
|
|
20240116,140800,35837780,10090,10090,10090,10090,0
|
|
20240116,140700,35837780,10090,10090,10090,10090,1
|
|
20240116,140600,35827690,10090,10090,10090,10090,0
|
|
20240116,140500,35827690,10090,10090,10090,10090,0
|
|
20240116,140400,35827690,10090,10090,10090,10090,0
|
|
20240116,140300,35827690,10090,10090,10090,10090,0
|
|
20240116,140200,35827690,10090,10090,10090,10090,0
|
|
20240116,140100,35827690,10090,10090,10090,10090,0
|
|
20240116,140000,35827690,10090,10090,10090,10090,0
|
|
20240116,135900,35827690,10090,10090,10090,10090,0
|
|
20240116,135800,35827690,10090,10090,10090,10090,0
|
|
20240116,135700,35827690,10090,10090,10090,10090,0
|
|
20240116,135600,35827690,10090,10090,10090,10090,0
|
|
20240116,135500,35827690,10090,10090,10090,10090,0
|
|
20240116,135400,35827690,10090,10090,10090,10090,0
|
|
20240116,135300,35827690,10090,10090,10090,10090,0
|
|
20240116,135200,35827690,10090,10090,10090,10090,0
|
|
20240116,135100,35827690,10090,10090,10090,10090,10
|
|
20240116,135000,35726790,10090,10060,10090,10060,217
|
|
20240116,134900,33541520,10070,10070,10070,10070,0
|
|
20240116,134800,33541520,10070,10070,10070,10070,93
|
|
20240116,134700,32605010,10070,10070,10070,10070,0
|
|
20240116,134600,32605010,10070,10070,10070,10070,0
|
|
20240116,134500,32605010,10070,10070,10070,10070,0
|
|
20240116,134400,32605010,10070,10090,10090,10070,203
|
|
20240116,134300,30559970,10110,10110,10110,10110,0
|
|
20240116,134200,30559970,10110,10110,10110,10110,0
|
|
20240116,134100,30559970,10110,10110,10110,10110,0
|
|
20240116,134000,30559970,10110,10110,10110,10110,0
|
|
20240116,133900,30559970,10110,10110,10110,10110,0
|
|
20240116,133800,30559970,10110,10110,10110,10110,0
|
|
20240116,133700,30559970,10110,10110,10110,10110,0
|
|
20240116,133600,30559970,10110,10110,10110,10110,3
|
|
20240116,133500,30529640,10090,10090,10090,10090,0
|
|
20240116,133400,30529640,10090,10090,10090,10090,0
|
|
20240116,133300,30529640,10090,10090,10090,10090,0
|
|
20240116,133200,30529640,10090,10090,10090,10090,0
|
|
20240116,133100,30529640,10090,10090,10090,10090,0
|
|
20240116,133000,30529640,10090,10090,10090,10090,0
|
|
20240116,132900,30529640,10090,10090,10090,10090,0
|
|
20240116,132800,30529640,10090,10090,10090,10090,0
|
|
20240116,132700,30529640,10090,10090,10090,10090,0
|
|
20240116,132600,30529640,10090,10090,10090,10090,0
|
|
20240116,132500,30529640,10090,10090,10090,10090,0
|
|
20240116,132400,30529640,10090,10090,10090,10090,0
|
|
20240116,132300,30529640,10090,10090,10090,10090,0
|
|
20240116,132200,30529640,10090,10090,10090,10090,0
|
|
20240116,132100,30529640,10090,10090,10090,10090,0
|
|
20240116,132000,30529640,10090,10090,10090,10090,0
|
|
20240116,131900,30529640,10090,10090,10090,10090,0
|
|
20240116,131800,30529640,10090,10090,10090,10090,0
|
|
20240116,131700,30529640,10090,10090,10090,10090,0
|
|
20240116,131600,30529640,10090,10090,10090,10090,0
|
|
20240116,131500,30529640,10090,10090,10090,10090,0
|
|
20240116,131400,30529640,10090,10090,10090,10090,0
|
|
20240116,131300,30529640,10090,10090,10090,10090,0
|
|
20240116,131200,30529640,10090,10090,10090,10090,0
|
|
20240116,131100,30529640,10090,10090,10090,10090,0
|
|
20240116,131000,30529640,10090,10090,10090,10090,0
|
|
20240116,130900,30529640,10090,10090,10090,10090,1
|
|
20240116,130800,30519550,10090,10090,10090,10090,20
|
|
20240116,130700,30317750,10090,10090,10090,10090,0
|
|
20240116,130600,30317750,10090,10090,10090,10090,0
|
|
20240116,130500,30317750,10090,10090,10090,10090,8
|
|
20240116,130400,30237030,10090,10090,10090,10090,0
|
|
20240116,130300,30237030,10090,10090,10090,10090,0
|
|
20240116,130200,30237030,10090,10090,10090,10090,0
|
|
20240116,130100,30237030,10090,10090,10090,10090,0
|
|
20240116,130000,30237030,10090,10090,10090,10090,2
|
|
20240116,125900,30216850,10170,10170,10170,10170,0
|
|
20240116,125800,30216850,10170,10170,10170,10170,0
|
|
20240116,125700,30216850,10170,10170,10170,10170,0
|
|
20240116,125600,30216850,10170,10170,10170,10170,0
|
|
20240116,125500,30216850,10170,10170,10170,10170,783
|
|
20240116,125400,22253740,10170,10170,10170,10170,0
|
|
20240116,125300,22253740,10170,10170,10170,10170,0
|
|
20240116,125200,22253740,10170,10170,10170,10170,0
|
|
20240116,125100,22253740,10170,10150,10170,10150,100
|
|
20240116,125000,21237740,10140,10140,10140,10140,27
|
|
20240116,124900,20963960,10140,10140,10140,10140,0
|
|
20240116,124800,20963960,10140,10140,10140,10140,0
|
|
20240116,124700,20963960,10140,10140,10140,10140,0
|
|
20240116,124600,20963960,10140,10140,10140,10140,0
|
|
20240116,124500,20963960,10140,10140,10140,10140,0
|
|
20240116,124400,20963960,10140,10140,10140,10140,0
|
|
20240116,124300,20963960,10140,10140,10140,10140,0
|
|
20240116,124200,20963960,10140,10140,10140,10140,0
|
|
20240116,124100,20963960,10140,10140,10140,10140,0
|
|
20240116,124000,20963960,10140,10140,10140,10140,0
|
|
20240116,123900,20963960,10140,10140,10140,10140,0
|
|
20240116,123800,20963960,10140,10140,10140,10140,0
|
|
20240116,123700,20963960,10140,10140,10140,10140,0
|
|
20240116,123600,20963960,10140,10140,10140,10140,0
|
|
20240116,123500,20963960,10140,10140,10140,10140,0
|
|
20240116,123400,20963960,10140,10140,10140,10140,0
|
|
20240116,123300,20963960,10140,10140,10140,10140,0
|
|
20240116,123200,20963960,10140,10140,10140,10140,0
|
|
20240116,123100,20963960,10140,10140,10140,10140,1
|
|
20240116,123000,20953820,10070,10070,10070,10070,0
|
|
20240116,122900,20953820,10070,10070,10070,10070,0
|
|
20240116,122800,20953820,10070,10070,10070,10070,37
|
|
20240116,122700,20581230,10070,10070,10070,10070,0
|
|
20240116,122600,20581230,10070,10070,10070,10070,0
|
|
20240116,122500,20581230,10070,10070,10070,10070,0
|
|
20240116,122400,20581230,10070,10070,10070,10070,0
|
|
20240116,122300,20581230,10070,10070,10070,10070,0
|
|
20240116,122200,20581230,10070,10070,10070,10070,0
|
|
20240116,122100,20581230,10070,10070,10070,10070,10
|
|
20240116,122000,20480530,10170,10170,10170,10170,0
|
|
20240116,121900,20480530,10170,10170,10170,10170,0
|
|
20240116,121800,20480530,10170,10170,10170,10170,0
|
|
20240116,121700,20480530,10170,10170,10170,10170,0
|
|
20240116,121600,20480530,10170,10170,10170,10170,0
|
|
20240116,121500,20480530,10170,10170,10170,10170,0
|
|
20240116,121400,20480530,10170,10170,10170,10170,0
|
|
20240116,121300,20480530,10170,10170,10170,10170,0
|
|
20240116,121200,20480530,10170,10170,10170,10170,0
|
|
20240116,121100,20480530,10170,10170,10170,10170,0
|
|
20240116,121000,20480530,10170,10170,10170,10170,0
|
|
20240116,120900,20480530,10170,10170,10170,10170,0
|
|
20240116,120800,20480530,10170,10170,10170,10170,0
|
|
20240116,120700,20480530,10170,10170,10170,10170,0
|
|
20240116,120600,20480530,10170,10170,10170,10170,0
|
|
20240116,120500,20480530,10170,10170,10170,10170,0
|
|
20240116,120400,20480530,10170,10170,10170,10170,0
|
|
20240116,120300,20480530,10170,10170,10170,10170,0
|
|
20240116,120200,20480530,10170,10170,10170,10170,0
|
|
20240116,120100,20480530,10170,10170,10170,10170,1
|
|
20240116,120000,20470360,10060,10100,10100,10060,100
|
|
20240116,115900,19463600,10170,10170,10170,10170,0
|
|
20240116,115800,19463600,10170,10170,10170,10170,0
|
|
20240116,115700,19463600,10170,10170,10170,10170,1
|
|
20240116,115600,19453430,10110,10110,10110,10110,403
|
|
20240116,115500,15379100,10180,10180,10180,10180,0
|
|
20240116,115400,15379100,10180,10180,10180,10180,0
|
|
20240116,115300,15379100,10180,10180,10180,10180,0
|
|
20240116,115200,15379100,10180,10180,10180,10180,0
|
|
20240116,115100,15379100,10180,10180,10180,10180,0
|
|
20240116,115000,15379100,10180,10180,10180,10180,0
|
|
20240116,114900,15379100,10180,10180,10180,10180,0
|
|
20240116,114800,15379100,10180,10180,10180,10180,0
|
|
20240116,114700,15379100,10180,10180,10180,10180,0
|
|
20240116,114600,15379100,10180,10180,10180,10180,0
|
|
20240116,114500,15379100,10180,10180,10180,10180,0
|
|
20240116,114400,15379100,10180,10180,10180,10180,0
|
|
20240116,114300,15379100,10180,10180,10180,10180,107
|
|
20240116,114200,14289840,10180,10180,10180,10180,0
|
|
20240116,114100,14289840,10180,10180,10180,10180,0
|
|
20240116,114000,14289840,10180,10180,10180,10180,0
|
|
20240116,113900,14289840,10180,10180,10180,10180,0
|
|
20240116,113800,14289840,10180,10180,10180,10180,0
|
|
20240116,113700,14289840,10180,10180,10180,10180,0
|
|
20240116,113600,14289840,10180,10180,10180,10180,10
|
|
20240116,113500,14188040,10180,10180,10180,10180,0
|
|
20240116,113400,14188040,10180,10180,10180,10180,0
|
|
20240116,113300,14188040,10180,10180,10180,10180,0
|
|
20240116,113200,14188040,10180,10180,10180,10180,0
|
|
20240116,113100,14188040,10180,10180,10180,10180,0
|
|
20240116,113000,14188040,10180,10180,10180,10180,0
|
|
20240116,112900,14188040,10180,10180,10180,10180,0
|
|
20240116,112800,14188040,10180,10180,10180,10180,0
|
|
20240116,112700,14188040,10180,10180,10180,10180,0
|
|
20240116,112600,14188040,10180,10180,10180,10180,0
|
|
20240116,112500,14188040,10180,10180,10180,10180,0
|
|
20240116,112400,14188040,10180,10180,10180,10180,0
|
|
20240116,112300,14188040,10180,10180,10180,10180,0
|
|
20240116,112200,14188040,10180,10180,10180,10180,0
|
|
20240116,112100,14188040,10180,10180,10180,10180,0
|
|
20240116,112000,14188040,10180,10180,10180,10180,0
|
|
20240116,111900,14188040,10180,10180,10180,10180,0
|
|
20240116,111800,14188040,10180,10180,10180,10180,0
|
|
20240116,111700,14188040,10180,10180,10180,10180,0
|
|
20240116,111600,14188040,10180,10180,10180,10180,0
|
|
20240116,111500,14188040,10180,10180,10180,10180,0
|
|
20240116,111400,14188040,10180,10180,10180,10180,0
|
|
20240116,111300,14188040,10180,10180,10180,10180,0
|
|
20240116,111200,14188040,10180,10180,10180,10180,0
|
|
20240116,111100,14188040,10180,10180,10180,10180,0
|
|
20240116,111000,14188040,10180,10180,10180,10180,0
|
|
20240116,110900,14188040,10180,10180,10180,10180,2
|
|
20240116,110800,14167680,10180,10180,10180,10180,2
|
|
20240116,110700,14147320,10180,10180,10180,10180,2
|
|
20240116,110600,14126960,10180,10180,10180,10180,1
|
|
20240116,110500,14116780,10180,10180,10180,10180,0
|
|
20240116,110400,14116780,10180,10180,10180,10180,0
|
|
20240116,110300,14116780,10180,10180,10180,10180,0
|
|
20240116,110200,14116780,10180,10180,10180,10180,1
|
|
20240116,110100,14106600,10180,10180,10180,10180,0
|
|
20240116,110000,14106600,10180,10180,10180,10180,0
|
|
20240116,105900,14106600,10180,10180,10180,10180,1
|
|
20240116,105800,14096420,10190,10190,10190,10190,0
|
|
20240116,105700,14096420,10190,10190,10190,10190,0
|
|
20240116,105600,14096420,10190,10190,10190,10190,0
|
|
20240116,105500,14096420,10190,10190,10190,10190,0
|
|
20240116,105400,14096420,10190,10190,10190,10190,0
|
|
20240116,105300,14096420,10190,10190,10190,10190,0
|
|
20240116,105200,14096420,10190,10190,10190,10190,0
|
|
20240116,105100,14096420,10190,10190,10190,10190,0
|
|
20240116,105000,14096420,10190,10190,10190,10190,0
|
|
20240116,104900,14096420,10190,10190,10190,10190,0
|
|
20240116,104800,14096420,10190,10190,10190,10190,0
|
|
20240116,104700,14096420,10190,10190,10190,10190,0
|
|
20240116,104600,14096420,10190,10190,10190,10190,0
|
|
20240116,104500,14096420,10190,10190,10190,10190,0
|
|
20240116,104400,14096420,10190,10190,10190,10190,0
|
|
20240116,104300,14096420,10190,10190,10190,10190,0
|
|
20240116,104200,14096420,10190,10190,10190,10190,0
|
|
20240116,104100,14096420,10190,10190,10190,10190,0
|
|
20240116,104000,14096420,10190,10190,10190,10190,0
|
|
20240116,103900,14096420,10190,10190,10190,10190,0
|
|
20240116,103800,14096420,10190,10190,10190,10190,0
|
|
20240116,103700,14096420,10190,10190,10190,10190,0
|
|
20240116,103600,14096420,10190,10190,10190,10190,0
|
|
20240116,103500,14096420,10190,10190,10190,10190,0
|
|
20240116,103400,14096420,10190,10190,10190,10190,0
|
|
20240116,103300,14096420,10190,10190,10190,10190,0
|
|
20240116,103200,14096420,10190,10190,10190,10190,0
|
|
20240116,103100,14096420,10190,10190,10190,10190,0
|
|
20240116,103000,14096420,10190,10190,10190,10190,0
|
|
20240116,102900,14096420,10190,10190,10190,10190,0
|
|
20240116,102800,14096420,10190,10190,10190,10190,0
|
|
20240116,102700,14096420,10190,10190,10190,10190,0
|
|
20240116,102600,14096420,10190,10190,10190,10190,0
|
|
20240116,102500,14096420,10190,10190,10190,10190,0
|
|
20240116,102400,14096420,10190,10190,10190,10190,0
|
|
20240116,102300,14096420,10190,10190,10190,10190,0
|
|
20240116,102200,14096420,10190,10190,10190,10190,0
|
|
20240116,102100,14096420,10190,10190,10190,10190,0
|
|
20240116,102000,14096420,10190,10190,10190,10190,0
|
|
20240116,101900,14096420,10190,10190,10190,10190,0
|
|
20240116,101800,14096420,10190,10190,10190,10190,0
|
|
20240116,101700,14096420,10190,10180,10190,10160,10
|
|
20240116,101600,13994730,10200,10200,10200,10200,0
|
|
20240116,101500,13994730,10200,10200,10200,10200,0
|
|
20240116,101400,13994730,10200,10200,10200,10200,0
|
|
20240116,101300,13994730,10200,10200,10200,10200,0
|
|
20240116,101200,13994730,10200,10160,10200,10160,188
|
|
20240116,101100,12081850,10120,10120,10120,10120,2
|
|
20240116,101000,12061610,10160,10160,10160,10160,10
|
|
20240116,100900,11960010,10160,10160,10160,10160,0
|
|
20240116,100800,11960010,10160,10160,10160,10160,0
|
|
20240116,100700,11960010,10160,10160,10160,10160,0
|
|
20240116,100600,11960010,10160,10160,10160,10160,0
|
|
20240116,100500,11960010,10160,10160,10160,10160,0
|
|
20240116,100400,11960010,10160,10160,10160,10160,0
|
|
20240116,100300,11960010,10160,10160,10160,10160,2
|
|
20240116,100200,11939690,10170,10170,10170,10170,0
|
|
20240116,100100,11939690,10170,10170,10170,10170,1
|
|
20240116,100000,11929520,10220,10220,10220,10220,0
|
|
20240116,095900,11929520,10220,10220,10220,10220,0
|
|
20240116,095800,11929520,10220,10220,10220,10220,0
|
|
20240116,095700,11929520,10220,10220,10220,10220,0
|
|
20240116,095600,11929520,10220,10220,10220,10220,0
|
|
20240116,095500,11929520,10220,10220,10220,10220,0
|
|
20240116,095400,11929520,10220,10220,10220,10220,0
|
|
20240116,095300,11929520,10220,10220,10220,10220,0
|
|
20240116,095200,11929520,10220,10220,10220,10220,0
|
|
20240116,095100,11929520,10220,10220,10220,10220,0
|
|
20240116,095000,11929520,10220,10220,10220,10220,0
|
|
20240116,094900,11929520,10220,10140,10220,10120,54
|
|
20240116,094800,11378310,10220,10220,10220,10220,0
|
|
20240116,094700,11378310,10220,10220,10220,10220,0
|
|
20240116,094600,11378310,10220,10120,10220,10120,191
|
|
20240116,094500,9440400,10160,10160,10160,10160,0
|
|
20240116,094400,9440400,10160,10160,10160,10160,0
|
|
20240116,094300,9440400,10160,10160,10160,10160,0
|
|
20240116,094200,9440400,10160,10160,10160,10160,0
|
|
20240116,094100,9440400,10160,10160,10160,10160,0
|
|
20240116,094000,9440400,10160,10160,10160,10160,0
|
|
20240116,093900,9440400,10160,10160,10160,10160,1
|
|
20240116,093800,9430240,10100,10100,10100,10100,0
|
|
20240116,093700,9430240,10100,10100,10100,10100,1
|
|
20240116,093600,9420140,10110,10130,10130,10110,839
|
|
20240116,093500,933950,10260,10260,10260,10260,0
|
|
20240116,093400,933950,10260,10260,10260,10260,0
|
|
20240116,093300,933950,10260,10260,10260,10260,0
|
|
20240116,093200,933950,10260,10260,10260,10260,0
|
|
20240116,093100,933950,10260,10260,10260,10260,0
|
|
20240116,093000,933950,10260,10260,10260,10260,0
|
|
20240116,092900,933950,10260,10260,10260,10260,0
|
|
20240116,092800,933950,10260,10260,10260,10260,0
|
|
20240116,092700,933950,10260,10260,10260,10260,0
|
|
20240116,092600,933950,10260,10260,10260,10260,0
|
|
20240116,092500,933950,10260,10260,10260,10260,0
|
|
20240116,092400,933950,10260,10260,10260,10260,0
|
|
20240116,092300,933950,10260,10260,10260,10260,0
|
|
20240116,092200,933950,10260,10260,10260,10260,0
|
|
20240116,092100,933950,10260,10260,10260,10260,0
|
|
20240116,092000,933950,10260,10260,10260,10260,0
|
|
20240116,091900,933950,10260,10260,10260,10260,0
|
|
20240116,091800,933950,10260,10260,10260,10260,1
|
|
20240116,091700,923690,10280,10280,10280,10280,0
|
|
20240116,091600,923690,10280,10280,10280,10280,0
|
|
20240116,091500,923690,10280,10280,10280,10280,0
|
|
20240116,091400,923690,10280,10280,10280,10280,0
|
|
20240116,091300,923690,10280,10280,10280,10280,0
|
|
20240116,091200,923690,10280,10280,10280,10280,0
|
|
20240116,091100,923690,10280,10280,10280,10280,0
|
|
20240116,091000,923690,10280,10280,10280,10280,0
|
|
20240116,090900,923690,10280,10280,10280,10280,0
|
|
20240116,090800,923690,10280,10280,10280,10280,0
|
|
20240116,090700,923690,10280,10280,10280,10280,0
|
|
20240116,090600,923690,10280,10270,10280,10270,20
|
|
20240116,090500,718240,10280,10280,10280,10280,0
|
|
20240116,090400,718240,10280,10280,10280,10280,0
|
|
20240116,090300,718240,10280,10200,10280,10200,3
|
|
20240116,090200,687480,10110,10110,10110,10110,67
|
|
20240116,090100,10110,10110,10110,10110,10110,0
|
|
20240116,090000,10110,10110,10110,10110,10110,1
|