646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,194300,112535800,9270,9270,9270,9270,193
|
|
20240304,194200,112535800,9270,9270,9270,9270,0
|
|
20240304,194100,112535800,9270,9270,9270,9270,0
|
|
20240304,194000,112535800,9270,9270,9270,9270,0
|
|
20240304,193900,112535800,9270,9270,9270,9270,0
|
|
20240304,193800,112535800,9270,9270,9270,9270,0
|
|
20240304,193700,112535800,9270,9270,9270,9270,0
|
|
20240304,193600,112535800,9270,9270,9270,9270,0
|
|
20240304,193500,112535800,9270,9270,9270,9270,0
|
|
20240304,193400,112535800,9270,9270,9270,9270,0
|
|
20240304,193300,112535800,9270,9270,9270,9270,0
|
|
20240304,193200,112535800,9270,9270,9270,9270,0
|
|
20240304,193100,112535800,9270,9270,9270,9270,0
|
|
20240304,193000,112535800,9270,9270,9270,9270,0
|
|
20240304,192900,112535800,9270,9270,9270,9270,0
|
|
20240304,192800,112535800,9270,9270,9270,9270,0
|
|
20240304,192700,112535800,9270,9270,9270,9270,0
|
|
20240304,192600,112535800,9270,9270,9270,9270,0
|
|
20240304,192500,112535800,9270,9270,9270,9270,0
|
|
20240304,192400,112535800,9270,9270,9270,9270,0
|
|
20240304,192300,112535800,9270,9270,9270,9270,0
|
|
20240304,192200,112535800,9270,9270,9270,9270,0
|
|
20240304,192100,112535800,9270,9270,9270,9270,0
|
|
20240304,192000,112535800,9270,9270,9270,9270,0
|
|
20240304,191900,112535800,9270,9270,9270,9270,0
|
|
20240304,191800,112535800,9270,9270,9270,9270,0
|
|
20240304,191700,112535800,9270,9270,9270,9270,0
|
|
20240304,191600,112535800,9270,9270,9270,9270,0
|
|
20240304,191500,112535800,9270,9270,9270,9270,0
|
|
20240304,191400,112535800,9270,9270,9270,9270,0
|
|
20240304,191300,112535800,9270,9270,9270,9270,193
|
|
20240304,191200,112535800,9270,9270,9270,9270,0
|
|
20240304,191100,112535800,9270,9270,9270,9270,0
|
|
20240304,191000,112535800,9270,9270,9270,9270,0
|
|
20240304,190900,112535800,9270,9270,9270,9270,0
|
|
20240304,190800,112535800,9270,9270,9270,9270,0
|
|
20240304,190700,112535800,9270,9270,9270,9270,0
|
|
20240304,190600,112535800,9270,9270,9270,9270,0
|
|
20240304,190500,112535800,9270,9270,9270,9270,0
|
|
20240304,190400,112535800,9270,9270,9270,9270,0
|
|
20240304,190300,112535800,9270,9270,9270,9270,0
|
|
20240304,190200,112535800,9270,9270,9270,9270,0
|
|
20240304,190100,112535800,9270,9270,9270,9270,0
|
|
20240304,190000,112535800,9270,9270,9270,9270,0
|
|
20240304,185900,112535800,9270,9270,9270,9270,0
|
|
20240304,185800,112535800,9270,9270,9270,9270,0
|
|
20240304,185700,112535800,9270,9270,9270,9270,0
|
|
20240304,185600,112535800,9270,9270,9270,9270,0
|
|
20240304,185500,112535800,9270,9270,9270,9270,0
|
|
20240304,185400,112535800,9270,9270,9270,9270,0
|
|
20240304,185300,112535800,9270,9270,9270,9270,0
|
|
20240304,185200,112535800,9270,9270,9270,9270,0
|
|
20240304,185100,112535800,9270,9270,9270,9270,0
|
|
20240304,185000,112535800,9270,9270,9270,9270,0
|
|
20240304,184900,112535800,9270,9270,9270,9270,0
|
|
20240304,184800,112535800,9270,9270,9270,9270,0
|
|
20240304,184700,112535800,9270,9270,9270,9270,0
|
|
20240304,184600,112535800,9270,9270,9270,9270,0
|
|
20240304,184500,112535800,9270,9270,9270,9270,0
|
|
20240304,184400,112535800,9270,9270,9270,9270,0
|
|
20240304,184300,112535800,9270,9270,9270,9270,193
|
|
20240304,184200,112535800,9270,9270,9270,9270,0
|
|
20240304,184100,112535800,9270,9270,9270,9270,0
|
|
20240304,184000,112535800,9270,9270,9270,9270,0
|
|
20240304,183900,112535800,9270,9270,9270,9270,0
|
|
20240304,183800,112535800,9270,9270,9270,9270,0
|
|
20240304,183700,112535800,9270,9270,9270,9270,0
|
|
20240304,183600,112535800,9270,9270,9270,9270,0
|
|
20240304,183500,112535800,9270,9270,9270,9270,0
|
|
20240304,183400,112535800,9270,9270,9270,9270,0
|
|
20240304,183300,112535800,9270,9270,9270,9270,0
|
|
20240304,183200,112535800,9270,9270,9270,9270,0
|
|
20240304,183100,112535800,9270,9270,9270,9270,0
|
|
20240304,183000,112535800,9270,9270,9270,9270,0
|
|
20240304,182900,112535800,9270,9270,9270,9270,0
|
|
20240304,182800,112535800,9270,9270,9270,9270,0
|
|
20240304,182700,112535800,9270,9270,9270,9270,0
|
|
20240304,182600,112535800,9270,9270,9270,9270,0
|
|
20240304,182500,112535800,9270,9270,9270,9270,0
|
|
20240304,182400,112535800,9270,9270,9270,9270,0
|
|
20240304,182300,112535800,9270,9270,9270,9270,0
|
|
20240304,182200,112535800,9270,9270,9270,9270,0
|
|
20240304,182100,112535800,9270,9270,9270,9270,0
|
|
20240304,182000,112535800,9270,9270,9270,9270,0
|
|
20240304,181900,112535800,9270,9270,9270,9270,0
|
|
20240304,181800,112535800,9270,9270,9270,9270,0
|
|
20240304,181700,112535800,9270,9270,9270,9270,0
|
|
20240304,181600,112535800,9270,9270,9270,9270,0
|
|
20240304,181500,112535800,9270,9270,9270,9270,0
|
|
20240304,181400,112535800,9270,9270,9270,9270,0
|
|
20240304,181300,112535800,9270,9270,9270,9270,193
|
|
20240304,181200,112535800,9270,9270,9270,9270,0
|
|
20240304,181100,112535800,9270,9270,9270,9270,0
|
|
20240304,181000,112535800,9270,9270,9270,9270,0
|
|
20240304,180900,112535800,9270,9270,9270,9270,0
|
|
20240304,180800,112535800,9270,9270,9270,9270,0
|
|
20240304,180700,112535800,9270,9270,9270,9270,0
|
|
20240304,180600,112535800,9270,9270,9270,9270,0
|
|
20240304,180500,112535800,9270,9270,9270,9270,0
|
|
20240304,180400,112535800,9270,9270,9270,9270,0
|
|
20240304,180300,112535800,9270,9270,9270,9270,0
|
|
20240304,180200,112535800,9270,9270,9270,9270,0
|
|
20240304,180100,112535800,9270,9270,9270,9270,0
|
|
20240304,180000,112535800,9270,9270,9270,9270,0
|
|
20240304,175900,112535800,9270,9270,9270,9270,0
|
|
20240304,175800,112535800,9270,9270,9270,9270,0
|
|
20240304,175700,112535800,9270,9270,9270,9270,0
|
|
20240304,175600,112535800,9270,9270,9270,9270,0
|
|
20240304,175500,112535800,9270,9270,9270,9270,0
|
|
20240304,175400,112535800,9270,9270,9270,9270,0
|
|
20240304,175300,112535800,9270,9270,9270,9270,0
|
|
20240304,175200,112535800,9270,9270,9270,9270,0
|
|
20240304,175100,112535800,9270,9270,9270,9270,0
|
|
20240304,175000,112535800,9270,9270,9270,9270,0
|
|
20240304,174900,112535800,9270,9270,9270,9270,0
|
|
20240304,174800,112535800,9270,9270,9270,9270,0
|
|
20240304,174700,112535800,9270,9270,9270,9270,0
|
|
20240304,174600,112535800,9270,9270,9270,9270,0
|
|
20240304,174500,112535800,9270,9270,9270,9270,0
|
|
20240304,174400,112535800,9270,9270,9270,9270,0
|
|
20240304,174300,112535800,9270,9270,9270,9270,193
|
|
20240304,174200,112535800,9270,9270,9270,9270,0
|
|
20240304,174100,112535800,9270,9270,9270,9270,0
|
|
20240304,174000,112535800,9270,9270,9270,9270,0
|
|
20240304,173900,112535800,9270,9270,9270,9270,0
|
|
20240304,173800,112535800,9270,9270,9270,9270,0
|
|
20240304,173700,112535800,9270,9270,9270,9270,0
|
|
20240304,173600,112535800,9270,9270,9270,9270,0
|
|
20240304,173500,112535800,9270,9270,9270,9270,0
|
|
20240304,173400,112535800,9270,9270,9270,9270,0
|
|
20240304,173300,112535800,9270,9270,9270,9270,0
|
|
20240304,173200,112535800,9270,9270,9270,9270,0
|
|
20240304,173100,112535800,9270,9270,9270,9270,0
|
|
20240304,173000,112535800,9270,9270,9270,9270,0
|
|
20240304,172900,112535800,9270,9270,9270,9270,0
|
|
20240304,172800,112535800,9270,9270,9270,9270,0
|
|
20240304,172700,112535800,9270,9270,9270,9270,0
|
|
20240304,172600,112535800,9270,9270,9270,9270,0
|
|
20240304,172500,112535800,9270,9270,9270,9270,0
|
|
20240304,172400,112535800,9270,9270,9270,9270,0
|
|
20240304,172300,112535800,9270,9270,9270,9270,0
|
|
20240304,172200,112535800,9270,9270,9270,9270,0
|
|
20240304,172100,112535800,9270,9270,9270,9270,0
|
|
20240304,172000,112535800,9270,9270,9270,9270,0
|
|
20240304,171900,112535800,9270,9270,9270,9270,0
|
|
20240304,171800,112535800,9270,9270,9270,9270,0
|
|
20240304,171700,112535800,9270,9270,9270,9270,0
|
|
20240304,171600,112535800,9270,9270,9270,9270,0
|
|
20240304,171500,112535800,9270,9270,9270,9270,0
|
|
20240304,171400,112535800,9270,9270,9270,9270,0
|
|
20240304,171300,112535800,9270,9270,9270,9270,193
|
|
20240304,171200,112535800,9270,9270,9270,9270,0
|
|
20240304,171100,112535800,9270,9270,9270,9270,0
|
|
20240304,171000,112535800,9270,9270,9270,9270,0
|
|
20240304,170900,112535800,9270,9270,9270,9270,0
|
|
20240304,170800,112535800,9270,9270,9270,9270,0
|
|
20240304,170700,112535800,9270,9270,9270,9270,0
|
|
20240304,170600,112535800,9270,9270,9270,9270,0
|
|
20240304,170500,112535800,9270,9270,9270,9270,0
|
|
20240304,170400,112535800,9270,9270,9270,9270,0
|
|
20240304,170300,112535800,9270,9270,9270,9270,0
|
|
20240304,170200,112535800,9270,9270,9270,9270,0
|
|
20240304,170100,112535800,9270,9270,9270,9270,0
|
|
20240304,170000,112535800,9270,9270,9270,9270,0
|
|
20240304,165900,112535800,9270,9270,9270,9270,0
|
|
20240304,165800,112535800,9270,9270,9270,9270,0
|
|
20240304,165700,112535800,9270,9270,9270,9270,0
|
|
20240304,165600,112535800,9270,9270,9270,9270,0
|
|
20240304,165500,112535800,9270,9270,9270,9270,0
|
|
20240304,165400,112535800,9270,9270,9270,9270,0
|
|
20240304,165300,112535800,9270,9270,9270,9270,0
|
|
20240304,165200,112535800,9270,9270,9270,9270,0
|
|
20240304,165100,112535800,9270,9270,9270,9270,0
|
|
20240304,165000,112535800,9270,9270,9270,9270,0
|
|
20240304,164900,112535800,9270,9270,9270,9270,0
|
|
20240304,164800,112535800,9270,9270,9270,9270,0
|
|
20240304,164700,112535800,9270,9270,9270,9270,0
|
|
20240304,164600,112535800,9270,9270,9270,9270,0
|
|
20240304,164500,112535800,9270,9270,9270,9270,0
|
|
20240304,164400,112535800,9270,9270,9270,9270,0
|
|
20240304,164300,112535800,9270,9270,9270,9270,193
|
|
20240304,164200,112535800,9270,9270,9270,9270,0
|
|
20240304,164100,112535800,9270,9270,9270,9270,0
|
|
20240304,164000,112535800,9270,9270,9270,9270,0
|
|
20240304,163900,112535800,9270,9270,9270,9270,0
|
|
20240304,163800,112535800,9270,9270,9270,9270,0
|
|
20240304,163700,112535800,9270,9270,9270,9270,0
|
|
20240304,163600,112535800,9270,9270,9270,9270,0
|
|
20240304,163500,112535800,9270,9270,9270,9270,0
|
|
20240304,163400,112535800,9270,9270,9270,9270,0
|
|
20240304,163300,112535800,9270,9270,9270,9270,0
|
|
20240304,163200,112535800,9270,9270,9270,9270,0
|
|
20240304,163100,112535800,9270,9270,9270,9270,0
|
|
20240304,163000,112535800,9270,9270,9270,9270,0
|
|
20240304,162900,112535800,9270,9270,9270,9270,0
|
|
20240304,162800,112535800,9270,9270,9270,9270,0
|
|
20240304,162700,112535800,9270,9270,9270,9270,0
|
|
20240304,162600,112535800,9270,9270,9270,9270,0
|
|
20240304,162500,112535800,9270,9270,9270,9270,0
|
|
20240304,162400,112535800,9270,9270,9270,9270,0
|
|
20240304,162300,112535800,9270,9270,9270,9270,0
|
|
20240304,162200,112535800,9270,9270,9270,9270,0
|
|
20240304,162100,112535800,9270,9270,9270,9270,0
|
|
20240304,162000,112535800,9270,9270,9270,9270,0
|
|
20240304,161900,112535800,9270,9270,9270,9270,0
|
|
20240304,161800,112535800,9270,9270,9270,9270,0
|
|
20240304,161700,112535800,9270,9270,9270,9270,0
|
|
20240304,161600,112535800,9270,9270,9270,9270,0
|
|
20240304,161500,112535800,9270,9270,9270,9270,0
|
|
20240304,161400,112535800,9270,9270,9270,9270,0
|
|
20240304,161300,112535800,9270,9270,9270,9270,193
|
|
20240304,161200,112535800,9270,9270,9270,9270,0
|
|
20240304,161100,112535800,9270,9270,9270,9270,0
|
|
20240304,161000,112535800,9270,9270,9270,9270,0
|
|
20240304,160900,112535800,9270,9270,9270,9270,0
|
|
20240304,160800,112535800,9270,9270,9270,9270,0
|
|
20240304,160700,112535800,9270,9270,9270,9270,0
|
|
20240304,160600,112535800,9270,9270,9270,9270,0
|
|
20240304,160500,112535800,9270,9270,9270,9270,0
|
|
20240304,160400,112535800,9270,9270,9270,9270,0
|
|
20240304,160300,112535800,9270,9270,9270,9270,0
|
|
20240304,160200,112535800,9270,9270,9270,9270,0
|
|
20240304,160100,112535800,9270,9270,9270,9270,0
|
|
20240304,160000,112535800,9270,9270,9270,9270,0
|
|
20240304,155900,112535800,9270,9270,9270,9270,0
|
|
20240304,155800,112535800,9270,9270,9270,9270,0
|
|
20240304,155700,112535800,9270,9270,9270,9270,0
|
|
20240304,155600,112535800,9270,9270,9270,9270,0
|
|
20240304,155500,112535800,9270,9270,9270,9270,0
|
|
20240304,155400,112535800,9270,9270,9270,9270,0
|
|
20240304,155300,112535800,9270,9270,9270,9270,0
|
|
20240304,155200,112535800,9270,9270,9270,9270,0
|
|
20240304,155100,112535800,9270,9270,9270,9270,0
|
|
20240304,155000,112535800,9270,9270,9270,9270,0
|
|
20240304,154900,112535800,9270,9270,9270,9270,0
|
|
20240304,154800,112535800,9270,9270,9270,9270,0
|
|
20240304,154700,112535800,9270,9270,9270,9270,0
|
|
20240304,154600,112535800,9270,9270,9270,9270,0
|
|
20240304,154500,112535800,9270,9270,9270,9270,0
|
|
20240304,154400,112535800,9270,9270,9270,9270,0
|
|
20240304,154300,112535800,9270,9270,9270,9270,193
|
|
20240304,154200,112535800,9270,9270,9270,9270,0
|
|
20240304,154100,112535800,9270,9270,9270,9270,0
|
|
20240304,154000,112535800,9270,9270,9270,9270,0
|
|
20240304,153900,112535800,9270,9270,9270,9270,0
|
|
20240304,153800,112535800,9270,9270,9270,9270,0
|
|
20240304,153700,112535800,9270,9270,9270,9270,0
|
|
20240304,153600,112535800,9270,9270,9270,9270,0
|
|
20240304,153500,112535800,9270,9270,9270,9270,0
|
|
20240304,153400,112535800,9270,9270,9270,9270,0
|
|
20240304,153300,112535800,9270,9270,9270,9270,0
|
|
20240304,153200,112535800,9270,9270,9270,9270,0
|
|
20240304,153100,112535800,9270,9270,9270,9270,0
|
|
20240304,153000,112535800,9270,9270,9270,9270,193
|
|
20240304,152900,110746690,9340,9340,9340,9340,0
|
|
20240304,152800,110746690,9340,9340,9340,9340,0
|
|
20240304,152700,110746690,9340,9340,9340,9340,0
|
|
20240304,152600,110746690,9340,9340,9340,9340,0
|
|
20240304,152500,110746690,9340,9340,9340,9340,0
|
|
20240304,152400,110746690,9340,9340,9340,9340,0
|
|
20240304,152300,110746690,9340,9340,9340,9340,0
|
|
20240304,152200,110746690,9340,9340,9340,9340,0
|
|
20240304,152100,110746690,9340,9340,9340,9340,0
|
|
20240304,152000,110746690,9340,9340,9340,9340,0
|
|
20240304,151900,110746690,9340,9360,9360,9340,2
|
|
20240304,151800,110727990,9290,9310,9310,9290,40
|
|
20240304,151700,110356300,9390,9310,9390,9310,112
|
|
20240304,151600,109313380,9390,9390,9390,9390,5
|
|
20240304,151500,109266430,9270,9430,9430,9270,1002
|
|
20240304,151400,99961130,9440,9440,9440,9440,0
|
|
20240304,151300,99961130,9440,9440,9440,9440,0
|
|
20240304,151200,99961130,9440,9440,9440,9440,0
|
|
20240304,151100,99961130,9440,9440,9440,9440,0
|
|
20240304,151000,99961130,9440,9440,9440,9440,0
|
|
20240304,150900,99961130,9440,9440,9440,9440,0
|
|
20240304,150800,99961130,9440,9410,9450,9340,41
|
|
20240304,150700,99575580,9410,9410,9420,9410,51
|
|
20240304,150600,99095490,9400,9390,9400,9390,475
|
|
20240304,150500,94632540,9380,9380,9380,9380,21
|
|
20240304,150400,94435560,9380,9380,9380,9380,199
|
|
20240304,150300,92568940,9380,9370,9380,9370,83
|
|
20240304,150200,91791220,9380,9360,9380,9360,12
|
|
20240304,150100,91678800,9310,9310,9310,9310,18
|
|
20240304,150000,91511220,9310,9310,9310,9310,0
|
|
20240304,145900,91511220,9310,9310,9310,9310,0
|
|
20240304,145800,91511220,9310,9310,9310,9310,0
|
|
20240304,145700,91511220,9310,9310,9310,9310,0
|
|
20240304,145600,91511220,9310,9310,9310,9310,0
|
|
20240304,145500,91511220,9310,9320,9320,9310,45
|
|
20240304,145400,91092050,9340,9340,9340,9340,0
|
|
20240304,145300,91092050,9340,9340,9340,9340,55
|
|
20240304,145200,90578350,9340,9340,9340,9340,5
|
|
20240304,145100,90531650,9400,9400,9400,9400,0
|
|
20240304,145000,90531650,9400,9400,9400,9400,0
|
|
20240304,144900,90531650,9400,9400,9400,9400,0
|
|
20240304,144800,90531650,9400,9400,9400,9400,0
|
|
20240304,144700,90531650,9400,9400,9400,9400,0
|
|
20240304,144600,90531650,9400,9400,9400,9400,0
|
|
20240304,144500,90531650,9400,9400,9400,9400,0
|
|
20240304,144400,90531650,9400,9400,9400,9400,0
|
|
20240304,144300,90531650,9400,9400,9400,9400,0
|
|
20240304,144200,90531650,9400,9400,9400,9400,0
|
|
20240304,144100,90531650,9400,9400,9400,9400,0
|
|
20240304,144000,90531650,9400,9400,9400,9400,0
|
|
20240304,143900,90531650,9400,9400,9400,9400,0
|
|
20240304,143800,90531650,9400,9400,9400,9400,0
|
|
20240304,143700,90531650,9400,9400,9400,9400,0
|
|
20240304,143600,90531650,9400,9400,9400,9400,0
|
|
20240304,143500,90531650,9400,9400,9400,9400,0
|
|
20240304,143400,90531650,9400,9400,9400,9400,0
|
|
20240304,143300,90531650,9400,9400,9400,9400,0
|
|
20240304,143200,90531650,9400,9400,9400,9400,0
|
|
20240304,143100,90531650,9400,9400,9400,9400,0
|
|
20240304,143000,90531650,9400,9400,9400,9400,0
|
|
20240304,142900,90531650,9400,9400,9400,9400,0
|
|
20240304,142800,90531650,9400,9400,9400,9400,0
|
|
20240304,142700,90531650,9400,9400,9400,9400,0
|
|
20240304,142600,90531650,9400,9400,9400,9400,0
|
|
20240304,142500,90531650,9400,9400,9400,9400,0
|
|
20240304,142400,90531650,9400,9400,9400,9400,0
|
|
20240304,142300,90531650,9400,9400,9400,9400,0
|
|
20240304,142200,90531650,9400,9400,9400,9400,0
|
|
20240304,142100,90531650,9400,9400,9400,9400,0
|
|
20240304,142000,90531650,9400,9400,9400,9400,0
|
|
20240304,141900,90531650,9400,9400,9400,9400,0
|
|
20240304,141800,90531650,9400,9400,9400,9400,0
|
|
20240304,141700,90531650,9400,9400,9400,9400,0
|
|
20240304,141600,90531650,9400,9400,9400,9400,0
|
|
20240304,141500,90531650,9400,9400,9400,9400,0
|
|
20240304,141400,90531650,9400,9400,9400,9400,0
|
|
20240304,141300,90531650,9400,9400,9400,9400,50
|
|
20240304,141200,90061650,9400,9400,9400,9400,0
|
|
20240304,141100,90061650,9400,9400,9400,9400,0
|
|
20240304,141000,90061650,9400,9400,9400,9400,0
|
|
20240304,140900,90061650,9400,9400,9400,9400,0
|
|
20240304,140800,90061650,9400,9400,9400,9400,0
|
|
20240304,140700,90061650,9400,9400,9400,9400,0
|
|
20240304,140600,90061650,9400,9400,9400,9400,0
|
|
20240304,140500,90061650,9400,9400,9400,9400,10
|
|
20240304,140400,89967650,9400,9400,9400,9400,0
|
|
20240304,140300,89967650,9400,9400,9400,9400,0
|
|
20240304,140200,89967650,9400,9400,9400,9400,0
|
|
20240304,140100,89967650,9400,9400,9400,9400,3
|
|
20240304,140000,89939450,9400,9370,9400,9370,100
|
|
20240304,135900,89000540,9370,9370,9370,9370,0
|
|
20240304,135800,89000540,9370,9370,9370,9370,0
|
|
20240304,135700,89000540,9370,9370,9370,9370,0
|
|
20240304,135600,89000540,9370,9370,9370,9370,0
|
|
20240304,135500,89000540,9370,9370,9370,9370,0
|
|
20240304,135400,89000540,9370,9370,9370,9370,100
|
|
20240304,135300,88063540,9370,9370,9370,9370,149
|
|
20240304,135200,86667410,9360,9360,9360,9360,0
|
|
20240304,135100,86667410,9360,9360,9360,9360,0
|
|
20240304,135000,86667410,9360,9360,9360,9360,0
|
|
20240304,134900,86667410,9360,9360,9360,9360,60
|
|
20240304,134800,86105810,9360,9360,9360,9360,0
|
|
20240304,134700,86105810,9360,9360,9360,9360,0
|
|
20240304,134600,86105810,9360,9360,9360,9360,0
|
|
20240304,134500,86105810,9360,9360,9360,9360,0
|
|
20240304,134400,86105810,9360,9360,9360,9360,0
|
|
20240304,134300,86105810,9360,9360,9360,9360,0
|
|
20240304,134200,86105810,9360,9360,9360,9360,0
|
|
20240304,134100,86105810,9360,9360,9360,9360,0
|
|
20240304,134000,86105810,9360,9360,9360,9360,0
|
|
20240304,133900,86105810,9360,9300,9360,9300,262
|
|
20240304,133800,83654360,9300,9300,9300,9300,1
|
|
20240304,133700,83645060,9300,9300,9300,9300,0
|
|
20240304,133600,83645060,9300,9300,9300,9300,20
|
|
20240304,133500,83459060,9300,9300,9300,9300,0
|
|
20240304,133400,83459060,9300,9300,9300,9300,0
|
|
20240304,133300,83459060,9300,9300,9300,9300,0
|
|
20240304,133200,83459060,9300,9300,9300,9300,0
|
|
20240304,133100,83459060,9300,9300,9300,9300,0
|
|
20240304,133000,83459060,9300,9300,9300,9300,0
|
|
20240304,132900,83459060,9300,9300,9300,9300,0
|
|
20240304,132800,83459060,9300,9300,9300,9300,0
|
|
20240304,132700,83459060,9300,9300,9300,9300,0
|
|
20240304,132600,83459060,9300,9300,9300,9300,0
|
|
20240304,132500,83459060,9300,9300,9300,9300,0
|
|
20240304,132400,83459060,9300,9300,9300,9300,0
|
|
20240304,132300,83459060,9300,9300,9300,9300,0
|
|
20240304,132200,83459060,9300,9300,9300,9300,2
|
|
20240304,132100,83440460,9300,9300,9300,9300,72
|
|
20240304,132000,82770860,9350,9350,9350,9350,0
|
|
20240304,131900,82770860,9350,9350,9350,9350,0
|
|
20240304,131800,82770860,9350,9350,9350,9350,0
|
|
20240304,131700,82770860,9350,9350,9350,9350,0
|
|
20240304,131600,82770860,9350,9350,9350,9350,1
|
|
20240304,131500,82761510,9320,9320,9320,9320,1
|
|
20240304,131400,82752190,9320,9320,9320,9320,0
|
|
20240304,131300,82752190,9320,9320,9320,9320,0
|
|
20240304,131200,82752190,9320,9320,9320,9320,0
|
|
20240304,131100,82752190,9320,9320,9320,9320,0
|
|
20240304,131000,82752190,9320,9320,9320,9320,0
|
|
20240304,130900,82752190,9320,9320,9320,9320,0
|
|
20240304,130800,82752190,9320,9320,9320,9320,0
|
|
20240304,130700,82752190,9320,9320,9320,9320,0
|
|
20240304,130600,82752190,9320,9340,9340,9320,20
|
|
20240304,130500,82565590,9320,9320,9320,9320,0
|
|
20240304,130400,82565590,9320,9320,9320,9320,0
|
|
20240304,130300,82565590,9320,9320,9320,9320,0
|
|
20240304,130200,82565590,9320,9320,9320,9320,0
|
|
20240304,130100,82565590,9320,9320,9320,9320,0
|
|
20240304,130000,82565590,9320,9320,9320,9320,0
|
|
20240304,125900,82565590,9320,9320,9320,9320,0
|
|
20240304,125800,82565590,9320,9320,9320,9320,0
|
|
20240304,125700,82565590,9320,9320,9320,9320,0
|
|
20240304,125600,82565590,9320,9320,9320,9320,0
|
|
20240304,125500,82565590,9320,9320,9320,9320,0
|
|
20240304,125400,82565590,9320,9320,9320,9320,0
|
|
20240304,125300,82565590,9320,9320,9320,9320,0
|
|
20240304,125200,82565590,9320,9320,9320,9320,241
|
|
20240304,125100,80319470,9320,9320,9320,9320,0
|
|
20240304,125000,80319470,9320,9320,9320,9320,10
|
|
20240304,124900,80226270,9320,9320,9320,9320,0
|
|
20240304,124800,80226270,9320,9320,9320,9320,0
|
|
20240304,124700,80226270,9320,9320,9320,9320,0
|
|
20240304,124600,80226270,9320,9320,9320,9320,0
|
|
20240304,124500,80226270,9320,9320,9320,9320,0
|
|
20240304,124400,80226270,9320,9320,9320,9320,0
|
|
20240304,124300,80226270,9320,9320,9320,9320,0
|
|
20240304,124200,80226270,9320,9320,9320,9320,0
|
|
20240304,124100,80226270,9320,9320,9320,9320,0
|
|
20240304,124000,80226270,9320,9320,9320,9320,0
|
|
20240304,123900,80226270,9320,9320,9320,9320,0
|
|
20240304,123800,80226270,9320,9320,9320,9320,0
|
|
20240304,123700,80226270,9320,9320,9320,9320,0
|
|
20240304,123600,80226270,9320,9320,9320,9320,12
|
|
20240304,123500,80114430,9290,9290,9290,9290,1
|
|
20240304,123400,80105140,9320,9320,9320,9320,0
|
|
20240304,123300,80105140,9320,9320,9320,9320,0
|
|
20240304,123200,80105140,9320,9320,9320,9320,0
|
|
20240304,123100,80105140,9320,9320,9320,9320,0
|
|
20240304,123000,80105140,9320,9320,9320,9320,0
|
|
20240304,122900,80105140,9320,9320,9320,9320,0
|
|
20240304,122800,80105140,9320,9320,9320,9320,0
|
|
20240304,122700,80105140,9320,9320,9320,9320,0
|
|
20240304,122600,80105140,9320,9320,9320,9320,0
|
|
20240304,122500,80105140,9320,9320,9320,9320,0
|
|
20240304,122400,80105140,9320,9320,9320,9320,0
|
|
20240304,122300,80105140,9320,9320,9320,9320,0
|
|
20240304,122200,80105140,9320,9300,9320,9300,836
|
|
20240304,122100,72321920,9290,9280,9290,9280,442
|
|
20240304,122000,68218160,9270,9270,9270,9270,0
|
|
20240304,121900,68218160,9270,9270,9270,9270,0
|
|
20240304,121800,68218160,9270,9270,9270,9270,0
|
|
20240304,121700,68218160,9270,9270,9270,9270,123
|
|
20240304,121600,67077950,9270,9270,9270,9270,0
|
|
20240304,121500,67077950,9270,9270,9270,9270,535
|
|
20240304,121400,62118500,9270,9270,9270,9270,0
|
|
20240304,121300,62118500,9270,9270,9270,9270,200
|
|
20240304,121200,60264500,9270,9270,9270,9270,0
|
|
20240304,121100,60264500,9270,9270,9270,9270,0
|
|
20240304,121000,60264500,9270,9270,9270,9270,5
|
|
20240304,120900,60218150,9270,9270,9270,9270,0
|
|
20240304,120800,60218150,9270,9270,9270,9270,1
|
|
20240304,120700,60208880,9270,9270,9270,9270,1
|
|
20240304,120600,60199610,9270,9270,9270,9270,1
|
|
20240304,120500,60190340,9270,9270,9270,9270,61
|
|
20240304,120400,59624870,9270,9270,9270,9270,125
|
|
20240304,120300,58466120,9270,9270,9270,9270,1
|
|
20240304,120200,58456850,9270,9270,9270,9270,4
|
|
20240304,120100,58419770,9270,9270,9270,9270,0
|
|
20240304,120000,58419770,9270,9270,9270,9270,0
|
|
20240304,115900,58419770,9270,9270,9270,9270,0
|
|
20240304,115800,58419770,9270,9270,9270,9270,0
|
|
20240304,115700,58419770,9270,9260,9270,9260,3
|
|
20240304,115600,58391970,9260,9260,9260,9260,0
|
|
20240304,115500,58391970,9260,9260,9260,9260,0
|
|
20240304,115400,58391970,9260,9260,9260,9260,0
|
|
20240304,115300,58391970,9260,9260,9260,9260,0
|
|
20240304,115200,58391970,9260,9260,9260,9260,0
|
|
20240304,115100,58391970,9260,9260,9260,9260,0
|
|
20240304,115000,58391970,9260,9260,9260,9260,0
|
|
20240304,114900,58391970,9260,9260,9260,9260,0
|
|
20240304,114800,58391970,9260,9250,9260,9250,13
|
|
20240304,114700,58271640,9210,9210,9210,9210,0
|
|
20240304,114600,58271640,9210,9210,9210,9210,0
|
|
20240304,114500,58271640,9210,9210,9210,9210,0
|
|
20240304,114400,58271640,9210,9210,9210,9210,30
|
|
20240304,114300,57995340,9210,9210,9210,9210,0
|
|
20240304,114200,57995340,9210,9210,9210,9210,0
|
|
20240304,114100,57995340,9210,9210,9210,9210,0
|
|
20240304,114000,57995340,9210,9210,9210,9210,0
|
|
20240304,113900,57995340,9210,9210,9210,9210,0
|
|
20240304,113800,57995340,9210,9210,9210,9210,0
|
|
20240304,113700,57995340,9210,9210,9210,9210,0
|
|
20240304,113600,57995340,9210,9210,9210,9210,0
|
|
20240304,113500,57995340,9210,9210,9210,9210,0
|
|
20240304,113400,57995340,9210,9210,9210,9210,0
|
|
20240304,113300,57995340,9210,9210,9210,9210,0
|
|
20240304,113200,57995340,9210,9210,9210,9210,0
|
|
20240304,113100,57995340,9210,9210,9210,9210,0
|
|
20240304,113000,57995340,9210,9210,9210,9210,0
|
|
20240304,112900,57995340,9210,9210,9210,9210,0
|
|
20240304,112800,57995340,9210,9210,9210,9210,0
|
|
20240304,112700,57995340,9210,9210,9210,9210,0
|
|
20240304,112600,57995340,9210,9210,9210,9210,0
|
|
20240304,112500,57995340,9210,9210,9210,9210,0
|
|
20240304,112400,57995340,9210,9210,9210,9210,0
|
|
20240304,112300,57995340,9210,9210,9210,9210,4
|
|
20240304,112200,57958500,9280,9270,9280,9270,8
|
|
20240304,112100,57884310,9240,9240,9240,9240,0
|
|
20240304,112000,57884310,9240,9240,9240,9240,0
|
|
20240304,111900,57884310,9240,9240,9240,9240,0
|
|
20240304,111800,57884310,9240,9240,9240,9240,0
|
|
20240304,111700,57884310,9240,9240,9240,9240,0
|
|
20240304,111600,57884310,9240,9240,9240,9240,1532
|
|
20240304,111500,43728630,9240,9240,9240,9240,0
|
|
20240304,111400,43728630,9240,9240,9240,9240,0
|
|
20240304,111300,43728630,9240,9240,9240,9240,0
|
|
20240304,111200,43728630,9240,9240,9240,9240,0
|
|
20240304,111100,43728630,9240,9240,9240,9240,4
|
|
20240304,111000,43691670,9240,9240,9240,9240,0
|
|
20240304,110900,43691670,9240,9240,9240,9240,0
|
|
20240304,110800,43691670,9240,9240,9240,9240,0
|
|
20240304,110700,43691670,9240,9240,9240,9240,1
|
|
20240304,110600,43682430,9240,9240,9240,9240,0
|
|
20240304,110500,43682430,9240,9240,9240,9240,0
|
|
20240304,110400,43682430,9240,9240,9240,9240,0
|
|
20240304,110300,43682430,9240,9240,9240,9240,0
|
|
20240304,110200,43682430,9240,9240,9240,9240,0
|
|
20240304,110100,43682430,9240,9240,9240,9240,0
|
|
20240304,110000,43682430,9240,9240,9240,9240,0
|
|
20240304,105900,43682430,9240,9240,9240,9240,0
|
|
20240304,105800,43682430,9240,9240,9240,9240,0
|
|
20240304,105700,43682430,9240,9240,9240,9240,0
|
|
20240304,105600,43682430,9240,9240,9240,9240,0
|
|
20240304,105500,43682430,9240,9240,9240,9240,0
|
|
20240304,105400,43682430,9240,9240,9240,9240,0
|
|
20240304,105300,43682430,9240,9240,9240,9240,0
|
|
20240304,105200,43682430,9240,9240,9240,9240,0
|
|
20240304,105100,43682430,9240,9240,9240,9240,0
|
|
20240304,105000,43682430,9240,9240,9240,9240,0
|
|
20240304,104900,43682430,9240,9240,9240,9240,473
|
|
20240304,104800,39311910,9240,9240,9240,9240,0
|
|
20240304,104700,39311910,9240,9240,9240,9240,1
|
|
20240304,104600,39302670,9240,9240,9240,9240,0
|
|
20240304,104500,39302670,9240,9240,9240,9240,0
|
|
20240304,104400,39302670,9240,9240,9240,9240,0
|
|
20240304,104300,39302670,9240,9240,9240,9240,0
|
|
20240304,104200,39302670,9240,9240,9240,9240,0
|
|
20240304,104100,39302670,9240,9240,9240,9240,0
|
|
20240304,104000,39302670,9240,9240,9240,9240,0
|
|
20240304,103900,39302670,9240,9240,9240,9240,0
|
|
20240304,103800,39302670,9240,9240,9240,9240,0
|
|
20240304,103700,39302670,9240,9240,9240,9240,0
|
|
20240304,103600,39302670,9240,9240,9240,9240,0
|
|
20240304,103500,39302670,9240,9240,9240,9240,0
|
|
20240304,103400,39302670,9240,9240,9240,9240,0
|
|
20240304,103300,39302670,9240,9240,9240,9240,0
|
|
20240304,103200,39302670,9240,9240,9240,9240,0
|
|
20240304,103100,39302670,9240,9240,9240,9240,0
|
|
20240304,103000,39302670,9240,9240,9240,9240,14
|
|
20240304,102900,39173310,9240,9240,9240,9240,0
|
|
20240304,102800,39173310,9240,9240,9240,9240,0
|
|
20240304,102700,39173310,9240,9240,9240,9240,2
|
|
20240304,102600,39154830,9230,9230,9230,9230,0
|
|
20240304,102500,39154830,9230,9230,9230,9230,42
|
|
20240304,102400,38767170,9230,9230,9230,9230,0
|
|
20240304,102300,38767170,9230,9230,9230,9230,0
|
|
20240304,102200,38767170,9230,9230,9230,9230,0
|
|
20240304,102100,38767170,9230,9230,9230,9230,0
|
|
20240304,102000,38767170,9230,9230,9230,9230,0
|
|
20240304,101900,38767170,9230,9230,9230,9230,0
|
|
20240304,101800,38767170,9230,9230,9230,9230,0
|
|
20240304,101700,38767170,9230,9230,9230,9230,0
|
|
20240304,101600,38767170,9230,9230,9230,9230,0
|
|
20240304,101500,38767170,9230,9230,9230,9230,0
|
|
20240304,101400,38767170,9230,9230,9230,9230,5
|
|
20240304,101300,38721020,9230,9230,9230,9230,0
|
|
20240304,101200,38721020,9230,9230,9230,9230,0
|
|
20240304,101100,38721020,9230,9230,9230,9230,0
|
|
20240304,101000,38721020,9230,9210,9230,9210,152
|
|
20240304,100900,37319130,9220,9220,9220,9220,0
|
|
20240304,100800,37319130,9220,9220,9220,9220,0
|
|
20240304,100700,37319130,9220,9220,9220,9220,150
|
|
20240304,100600,35936130,9220,9220,9220,9220,0
|
|
20240304,100500,35936130,9220,9220,9220,9220,0
|
|
20240304,100400,35936130,9220,9220,9220,9220,0
|
|
20240304,100300,35936130,9220,9220,9220,9220,0
|
|
20240304,100200,35936130,9220,9220,9220,9220,0
|
|
20240304,100100,35936130,9220,9220,9220,9220,0
|
|
20240304,100000,35936130,9220,9220,9220,9220,0
|
|
20240304,095900,35936130,9220,9220,9220,9220,1
|
|
20240304,095800,35926910,9190,9190,9190,9190,0
|
|
20240304,095700,35926910,9190,9190,9190,9190,2
|
|
20240304,095600,35908530,9220,9220,9220,9220,0
|
|
20240304,095500,35908530,9220,9220,9220,9220,0
|
|
20240304,095400,35908530,9220,9220,9220,9220,0
|
|
20240304,095300,35908530,9220,9220,9220,9220,0
|
|
20240304,095200,35908530,9220,9220,9220,9220,0
|
|
20240304,095100,35908530,9220,9220,9220,9220,0
|
|
20240304,095000,35908530,9220,9220,9220,9220,0
|
|
20240304,094900,35908530,9220,9220,9220,9220,0
|
|
20240304,094800,35908530,9220,9220,9220,9220,1
|
|
20240304,094700,35899310,9220,9220,9220,9220,0
|
|
20240304,094600,35899310,9220,9220,9220,9220,16
|
|
20240304,094500,35751790,9220,9220,9220,9220,0
|
|
20240304,094400,35751790,9220,9220,9220,9220,0
|
|
20240304,094300,35751790,9220,9220,9220,9220,0
|
|
20240304,094200,35751790,9220,9220,9220,9220,1
|
|
20240304,094100,35742570,9210,9210,9210,9210,46
|
|
20240304,094000,35318910,9210,9210,9210,9210,9
|
|
20240304,093900,35236020,9210,9210,9210,9210,5
|
|
20240304,093800,35189970,9210,9210,9210,9210,0
|
|
20240304,093700,35189970,9210,9190,9210,9190,21
|
|
20240304,093600,34996960,9200,9200,9200,9200,1
|
|
20240304,093500,34987760,9210,9210,9210,9210,0
|
|
20240304,093400,34987760,9210,9210,9210,9210,0
|
|
20240304,093300,34987760,9210,9210,9210,9210,1
|
|
20240304,093200,34978550,9200,9200,9200,9200,1
|
|
20240304,093100,34969350,9210,9210,9210,9210,0
|
|
20240304,093000,34969350,9210,9210,9210,9210,13
|
|
20240304,092900,34849620,9210,9210,9210,9210,5
|
|
20240304,092800,34803570,9220,9200,9220,9200,30
|
|
20240304,092700,34527280,9190,9190,9210,9190,106
|
|
20240304,092600,33551140,9210,9190,9210,9190,3
|
|
20240304,092500,33523550,9190,9190,9190,9190,67
|
|
20240304,092400,32907820,9190,9190,9190,9190,1
|
|
20240304,092300,32898630,9180,9180,9180,9180,0
|
|
20240304,092200,32898630,9180,9180,9180,9180,0
|
|
20240304,092100,32898630,9180,9180,9180,9180,0
|
|
20240304,092000,32898630,9180,9160,9180,9160,21
|
|
20240304,091900,32706250,9180,9180,9180,9180,0
|
|
20240304,091800,32706250,9180,9180,9190,9180,102
|
|
20240304,091700,31769880,9120,9120,9120,9120,10
|
|
20240304,091600,31678680,9180,9180,9180,9180,1
|
|
20240304,091500,31669500,9170,9170,9170,9170,5
|
|
20240304,091400,31623650,9180,9180,9180,9180,0
|
|
20240304,091300,31623650,9180,9180,9180,9180,0
|
|
20240304,091200,31623650,9180,9180,9180,9180,0
|
|
20240304,091100,31623650,9180,9180,9180,9180,2
|
|
20240304,091000,31605290,9180,9180,9180,9180,0
|
|
20240304,090900,31605290,9180,9200,9200,9180,14
|
|
20240304,090800,31476680,9190,9120,9190,9120,206
|
|
20240304,090700,29583680,9070,9120,9120,9010,1033
|
|
20240304,090600,20223850,9310,9270,9310,9060,856
|
|
20240304,090500,12290510,9270,9180,9270,9000,1033
|
|
20240304,090400,2950110,9180,9180,9180,9180,181
|
|
20240304,090300,1288530,9270,9270,9270,9270,123
|
|
20240304,090200,148320,9270,9270,9270,9270,0
|
|
20240304,090100,148320,9270,9270,9270,9270,0
|
|
20240304,090000,148320,9270,9270,9270,9270,16
|