634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,193100,217303360,8900,8900,8900,8900,730
|
|
20240329,193000,217303360,8900,8900,8900,8900,0
|
|
20240329,192900,217303360,8900,8900,8900,8900,0
|
|
20240329,192800,217303360,8900,8900,8900,8900,0
|
|
20240329,192700,217303360,8900,8900,8900,8900,0
|
|
20240329,192600,217303360,8900,8900,8900,8900,0
|
|
20240329,192500,217303360,8900,8900,8900,8900,0
|
|
20240329,192400,217303360,8900,8900,8900,8900,0
|
|
20240329,192300,217303360,8900,8900,8900,8900,0
|
|
20240329,192200,217303360,8900,8900,8900,8900,0
|
|
20240329,192100,217303360,8900,8900,8900,8900,0
|
|
20240329,192000,217303360,8900,8900,8900,8900,0
|
|
20240329,191900,217303360,8900,8900,8900,8900,0
|
|
20240329,191800,217303360,8900,8900,8900,8900,0
|
|
20240329,191700,217303360,8900,8900,8900,8900,0
|
|
20240329,191600,217303360,8900,8900,8900,8900,0
|
|
20240329,191500,217303360,8900,8900,8900,8900,0
|
|
20240329,191400,217303360,8900,8900,8900,8900,0
|
|
20240329,191300,217303360,8900,8900,8900,8900,0
|
|
20240329,191200,217303360,8900,8900,8900,8900,0
|
|
20240329,191100,217303360,8900,8900,8900,8900,0
|
|
20240329,191000,217303360,8900,8900,8900,8900,0
|
|
20240329,190900,217303360,8900,8900,8900,8900,0
|
|
20240329,190800,217303360,8900,8900,8900,8900,0
|
|
20240329,190700,217303360,8900,8900,8900,8900,0
|
|
20240329,190600,217303360,8900,8900,8900,8900,0
|
|
20240329,190500,217303360,8900,8900,8900,8900,0
|
|
20240329,190400,217303360,8900,8900,8900,8900,0
|
|
20240329,190300,217303360,8900,8900,8900,8900,0
|
|
20240329,190200,217303360,8900,8900,8900,8900,0
|
|
20240329,190100,217303360,8900,8900,8900,8900,730
|
|
20240329,190000,217303360,8900,8900,8900,8900,0
|
|
20240329,185900,217303360,8900,8900,8900,8900,0
|
|
20240329,185800,217303360,8900,8900,8900,8900,0
|
|
20240329,185700,217303360,8900,8900,8900,8900,0
|
|
20240329,185600,217303360,8900,8900,8900,8900,0
|
|
20240329,185500,217303360,8900,8900,8900,8900,0
|
|
20240329,185400,217303360,8900,8900,8900,8900,0
|
|
20240329,185300,217303360,8900,8900,8900,8900,0
|
|
20240329,185200,217303360,8900,8900,8900,8900,0
|
|
20240329,185100,217303360,8900,8900,8900,8900,0
|
|
20240329,185000,217303360,8900,8900,8900,8900,0
|
|
20240329,184900,217303360,8900,8900,8900,8900,0
|
|
20240329,184800,217303360,8900,8900,8900,8900,0
|
|
20240329,184700,217303360,8900,8900,8900,8900,0
|
|
20240329,184600,217303360,8900,8900,8900,8900,0
|
|
20240329,184500,217303360,8900,8900,8900,8900,0
|
|
20240329,184400,217303360,8900,8900,8900,8900,0
|
|
20240329,184300,217303360,8900,8900,8900,8900,0
|
|
20240329,184200,217303360,8900,8900,8900,8900,0
|
|
20240329,184100,217303360,8900,8900,8900,8900,0
|
|
20240329,184000,217303360,8900,8900,8900,8900,0
|
|
20240329,183900,217303360,8900,8900,8900,8900,0
|
|
20240329,183800,217303360,8900,8900,8900,8900,0
|
|
20240329,183700,217303360,8900,8900,8900,8900,0
|
|
20240329,183600,217303360,8900,8900,8900,8900,0
|
|
20240329,183500,217303360,8900,8900,8900,8900,0
|
|
20240329,183400,217303360,8900,8900,8900,8900,0
|
|
20240329,183300,217303360,8900,8900,8900,8900,0
|
|
20240329,183200,217303360,8900,8900,8900,8900,0
|
|
20240329,183100,217303360,8900,8900,8900,8900,730
|
|
20240329,183000,217303360,8900,8900,8900,8900,0
|
|
20240329,182900,217303360,8900,8900,8900,8900,0
|
|
20240329,182800,217303360,8900,8900,8900,8900,0
|
|
20240329,182700,217303360,8900,8900,8900,8900,0
|
|
20240329,182600,217303360,8900,8900,8900,8900,0
|
|
20240329,182500,217303360,8900,8900,8900,8900,0
|
|
20240329,182400,217303360,8900,8900,8900,8900,0
|
|
20240329,182300,217303360,8900,8900,8900,8900,0
|
|
20240329,182200,217303360,8900,8900,8900,8900,0
|
|
20240329,182100,217303360,8900,8900,8900,8900,0
|
|
20240329,182000,217303360,8900,8900,8900,8900,0
|
|
20240329,181900,217303360,8900,8900,8900,8900,0
|
|
20240329,181800,217303360,8900,8900,8900,8900,0
|
|
20240329,181700,217303360,8900,8900,8900,8900,0
|
|
20240329,181600,217303360,8900,8900,8900,8900,0
|
|
20240329,181500,217303360,8900,8900,8900,8900,0
|
|
20240329,181400,217303360,8900,8900,8900,8900,0
|
|
20240329,181300,217303360,8900,8900,8900,8900,0
|
|
20240329,181200,217303360,8900,8900,8900,8900,0
|
|
20240329,181100,217303360,8900,8900,8900,8900,0
|
|
20240329,181000,217303360,8900,8900,8900,8900,0
|
|
20240329,180900,217303360,8900,8900,8900,8900,0
|
|
20240329,180800,217303360,8900,8900,8900,8900,0
|
|
20240329,180700,217303360,8900,8900,8900,8900,0
|
|
20240329,180600,217303360,8900,8900,8900,8900,0
|
|
20240329,180500,217303360,8900,8900,8900,8900,0
|
|
20240329,180400,217303360,8900,8900,8900,8900,0
|
|
20240329,180300,217303360,8900,8900,8900,8900,0
|
|
20240329,180200,217303360,8900,8900,8900,8900,0
|
|
20240329,180100,217303360,8900,8900,8900,8900,730
|
|
20240329,180000,217303360,8900,8900,8900,8900,0
|
|
20240329,175900,217303360,8900,8900,8900,8900,0
|
|
20240329,175800,217303360,8900,8900,8900,8900,0
|
|
20240329,175700,217303360,8900,8900,8900,8900,0
|
|
20240329,175600,217303360,8900,8900,8900,8900,0
|
|
20240329,175500,217303360,8900,8900,8900,8900,0
|
|
20240329,175400,217303360,8900,8900,8900,8900,0
|
|
20240329,175300,217303360,8900,8900,8900,8900,0
|
|
20240329,175200,217303360,8900,8900,8900,8900,0
|
|
20240329,175100,217303360,8900,8900,8900,8900,0
|
|
20240329,175000,217303360,8900,8900,8900,8900,0
|
|
20240329,174900,217303360,8900,8900,8900,8900,0
|
|
20240329,174800,217303360,8900,8900,8900,8900,0
|
|
20240329,174700,217303360,8900,8900,8900,8900,0
|
|
20240329,174600,217303360,8900,8900,8900,8900,0
|
|
20240329,174500,217303360,8900,8900,8900,8900,0
|
|
20240329,174400,217303360,8900,8900,8900,8900,0
|
|
20240329,174300,217303360,8900,8900,8900,8900,0
|
|
20240329,174200,217303360,8900,8900,8900,8900,0
|
|
20240329,174100,217303360,8900,8900,8900,8900,0
|
|
20240329,174000,217303360,8900,8900,8900,8900,0
|
|
20240329,173900,217303360,8900,8900,8900,8900,0
|
|
20240329,173800,217303360,8900,8900,8900,8900,0
|
|
20240329,173700,217303360,8900,8900,8900,8900,0
|
|
20240329,173600,217303360,8900,8900,8900,8900,0
|
|
20240329,173500,217303360,8900,8900,8900,8900,0
|
|
20240329,173400,217303360,8900,8900,8900,8900,0
|
|
20240329,173300,217303360,8900,8900,8900,8900,0
|
|
20240329,173200,217303360,8900,8900,8900,8900,0
|
|
20240329,173100,217303360,8900,8900,8900,8900,730
|
|
20240329,173000,217303360,8900,8900,8900,8900,0
|
|
20240329,172900,217303360,8900,8900,8900,8900,0
|
|
20240329,172800,217303360,8900,8900,8900,8900,0
|
|
20240329,172700,217303360,8900,8900,8900,8900,0
|
|
20240329,172600,217303360,8900,8900,8900,8900,0
|
|
20240329,172500,217303360,8900,8900,8900,8900,0
|
|
20240329,172400,217303360,8900,8900,8900,8900,0
|
|
20240329,172300,217303360,8900,8900,8900,8900,0
|
|
20240329,172200,217303360,8900,8900,8900,8900,0
|
|
20240329,172100,217303360,8900,8900,8900,8900,0
|
|
20240329,172000,217303360,8900,8900,8900,8900,0
|
|
20240329,171900,217303360,8900,8900,8900,8900,0
|
|
20240329,171800,217303360,8900,8900,8900,8900,0
|
|
20240329,171700,217303360,8900,8900,8900,8900,0
|
|
20240329,171600,217303360,8900,8900,8900,8900,0
|
|
20240329,171500,217303360,8900,8900,8900,8900,0
|
|
20240329,171400,217303360,8900,8900,8900,8900,0
|
|
20240329,171300,217303360,8900,8900,8900,8900,0
|
|
20240329,171200,217303360,8900,8900,8900,8900,0
|
|
20240329,171100,217303360,8900,8900,8900,8900,0
|
|
20240329,171000,217303360,8900,8900,8900,8900,0
|
|
20240329,170900,217303360,8900,8900,8900,8900,0
|
|
20240329,170800,217303360,8900,8900,8900,8900,0
|
|
20240329,170700,217303360,8900,8900,8900,8900,0
|
|
20240329,170600,217303360,8900,8900,8900,8900,0
|
|
20240329,170500,217303360,8900,8900,8900,8900,0
|
|
20240329,170400,217303360,8900,8900,8900,8900,0
|
|
20240329,170300,217303360,8900,8900,8900,8900,0
|
|
20240329,170200,217303360,8900,8900,8900,8900,0
|
|
20240329,170100,217303360,8900,8900,8900,8900,730
|
|
20240329,170000,217303360,8900,8900,8900,8900,0
|
|
20240329,165900,217303360,8900,8900,8900,8900,0
|
|
20240329,165800,217303360,8900,8900,8900,8900,0
|
|
20240329,165700,217303360,8900,8900,8900,8900,0
|
|
20240329,165600,217303360,8900,8900,8900,8900,0
|
|
20240329,165500,217303360,8900,8900,8900,8900,0
|
|
20240329,165400,217303360,8900,8900,8900,8900,0
|
|
20240329,165300,217303360,8900,8900,8900,8900,0
|
|
20240329,165200,217303360,8900,8900,8900,8900,0
|
|
20240329,165100,217303360,8900,8900,8900,8900,0
|
|
20240329,165000,217303360,8900,8900,8900,8900,0
|
|
20240329,164900,217303360,8900,8900,8900,8900,0
|
|
20240329,164800,217303360,8900,8900,8900,8900,0
|
|
20240329,164700,217303360,8900,8900,8900,8900,0
|
|
20240329,164600,217303360,8900,8900,8900,8900,0
|
|
20240329,164500,217303360,8900,8900,8900,8900,0
|
|
20240329,164400,217303360,8900,8900,8900,8900,0
|
|
20240329,164300,217303360,8900,8900,8900,8900,0
|
|
20240329,164200,217303360,8900,8900,8900,8900,0
|
|
20240329,164100,217303360,8900,8900,8900,8900,0
|
|
20240329,164000,217303360,8900,8900,8900,8900,0
|
|
20240329,163900,217303360,8900,8900,8900,8900,0
|
|
20240329,163800,217303360,8900,8900,8900,8900,0
|
|
20240329,163700,217303360,8900,8900,8900,8900,0
|
|
20240329,163600,217303360,8900,8900,8900,8900,0
|
|
20240329,163500,217303360,8900,8900,8900,8900,0
|
|
20240329,163400,217303360,8900,8900,8900,8900,0
|
|
20240329,163300,217303360,8900,8900,8900,8900,0
|
|
20240329,163200,217303360,8900,8900,8900,8900,0
|
|
20240329,163100,217303360,8900,8900,8900,8900,730
|
|
20240329,163000,217303360,8900,8900,8900,8900,0
|
|
20240329,162900,217303360,8900,8900,8900,8900,0
|
|
20240329,162800,217303360,8900,8900,8900,8900,0
|
|
20240329,162700,217303360,8900,8900,8900,8900,0
|
|
20240329,162600,217303360,8900,8900,8900,8900,0
|
|
20240329,162500,217303360,8900,8900,8900,8900,0
|
|
20240329,162400,217303360,8900,8900,8900,8900,0
|
|
20240329,162300,217303360,8900,8900,8900,8900,0
|
|
20240329,162200,217303360,8900,8900,8900,8900,0
|
|
20240329,162100,217303360,8900,8900,8900,8900,0
|
|
20240329,162000,217303360,8900,8900,8900,8900,0
|
|
20240329,161900,217303360,8900,8900,8900,8900,0
|
|
20240329,161800,217303360,8900,8900,8900,8900,0
|
|
20240329,161700,217303360,8900,8900,8900,8900,0
|
|
20240329,161600,217303360,8900,8900,8900,8900,0
|
|
20240329,161500,217303360,8900,8900,8900,8900,0
|
|
20240329,161400,217303360,8900,8900,8900,8900,0
|
|
20240329,161300,217303360,8900,8900,8900,8900,0
|
|
20240329,161200,217303360,8900,8900,8900,8900,0
|
|
20240329,161100,217303360,8900,8900,8900,8900,0
|
|
20240329,161000,217303360,8900,8900,8900,8900,0
|
|
20240329,160900,217303360,8900,8900,8900,8900,0
|
|
20240329,160800,217303360,8900,8900,8900,8900,0
|
|
20240329,160700,217303360,8900,8900,8900,8900,0
|
|
20240329,160600,217303360,8900,8900,8900,8900,0
|
|
20240329,160500,217303360,8900,8900,8900,8900,0
|
|
20240329,160400,217303360,8900,8900,8900,8900,0
|
|
20240329,160300,217303360,8900,8900,8900,8900,0
|
|
20240329,160200,217303360,8900,8900,8900,8900,0
|
|
20240329,160100,217303360,8900,8900,8900,8900,730
|
|
20240329,160000,217303360,8900,8900,8900,8900,0
|
|
20240329,155900,217303360,8900,8900,8900,8900,0
|
|
20240329,155800,217303360,8900,8900,8900,8900,0
|
|
20240329,155700,217303360,8900,8900,8900,8900,0
|
|
20240329,155600,217303360,8900,8900,8900,8900,0
|
|
20240329,155500,217303360,8900,8900,8900,8900,0
|
|
20240329,155400,217303360,8900,8900,8900,8900,0
|
|
20240329,155300,217303360,8900,8900,8900,8900,0
|
|
20240329,155200,217303360,8900,8900,8900,8900,0
|
|
20240329,155100,217303360,8900,8900,8900,8900,0
|
|
20240329,155000,217303360,8900,8900,8900,8900,0
|
|
20240329,154900,217303360,8900,8900,8900,8900,0
|
|
20240329,154800,217303360,8900,8900,8900,8900,0
|
|
20240329,154700,217303360,8900,8900,8900,8900,0
|
|
20240329,154600,217303360,8900,8900,8900,8900,0
|
|
20240329,154500,217303360,8900,8900,8900,8900,0
|
|
20240329,154400,217303360,8900,8900,8900,8900,0
|
|
20240329,154300,217303360,8900,8900,8900,8900,0
|
|
20240329,154200,217303360,8900,8900,8900,8900,0
|
|
20240329,154100,217303360,8900,8900,8900,8900,0
|
|
20240329,154000,217303360,8900,8900,8900,8900,0
|
|
20240329,153900,217303360,8900,8900,8900,8900,0
|
|
20240329,153800,217303360,8900,8900,8900,8900,0
|
|
20240329,153700,217303360,8900,8900,8900,8900,0
|
|
20240329,153600,217303360,8900,8900,8900,8900,0
|
|
20240329,153500,217303360,8900,8900,8900,8900,0
|
|
20240329,153400,217303360,8900,8900,8900,8900,0
|
|
20240329,153300,217303360,8900,8900,8900,8900,0
|
|
20240329,153200,217303360,8900,8900,8900,8900,0
|
|
20240329,153100,217303360,8900,8900,8900,8900,730
|
|
20240329,153000,217303360,8900,8900,8900,8900,730
|
|
20240329,152900,210806360,9000,9000,9000,9000,0
|
|
20240329,152800,210806360,9000,9000,9000,9000,0
|
|
20240329,152700,210806360,9000,9000,9000,9000,0
|
|
20240329,152600,210806360,9000,9000,9000,9000,0
|
|
20240329,152500,210806360,9000,9000,9000,9000,0
|
|
20240329,152400,210806360,9000,9000,9000,9000,0
|
|
20240329,152300,210806360,9000,9000,9000,9000,0
|
|
20240329,152200,210806360,9000,9000,9000,9000,0
|
|
20240329,152100,210806360,9000,9000,9000,9000,0
|
|
20240329,152000,210806360,9000,9000,9000,9000,0
|
|
20240329,151900,210806360,9000,8940,9000,8940,64
|
|
20240329,151800,210232280,8940,8940,8950,8940,49
|
|
20240329,151700,209794190,8950,8980,8980,8950,32
|
|
20240329,151600,209507660,9000,8960,9000,8960,144
|
|
20240329,151500,208215660,8960,8960,8960,8960,13
|
|
20240329,151400,208099180,8960,8960,8960,8960,1
|
|
20240329,151300,208090220,8870,8950,8950,8870,5000
|
|
20240329,151200,163602930,8970,8960,8970,8960,1009
|
|
20240329,151100,154552290,8960,8960,8960,8960,41
|
|
20240329,151000,154184930,8960,8960,8960,8960,25
|
|
20240329,150900,153960930,8970,8970,8970,8970,1
|
|
20240329,150800,153951960,8950,8960,8960,8950,500
|
|
20240329,150700,149475700,8960,8970,8970,8960,45
|
|
20240329,150600,149072080,8980,8990,8990,8980,68
|
|
20240329,150500,148461410,8990,8990,8990,8990,13
|
|
20240329,150400,148344540,8990,8990,8990,8990,44
|
|
20240329,150300,147948980,8990,8990,8990,8990,0
|
|
20240329,150200,147948980,8990,8990,8990,8990,23
|
|
20240329,150100,147742210,8990,9010,9010,8990,148
|
|
20240329,150000,146410730,9010,9010,9010,9010,3
|
|
20240329,145900,146383700,9010,9010,9010,9010,3
|
|
20240329,145800,146356670,9010,9010,9010,9010,3
|
|
20240329,145700,146329640,9010,9010,9010,9010,3
|
|
20240329,145600,146302610,9010,9010,9010,9010,3
|
|
20240329,145500,146275580,9010,9010,9010,9010,3
|
|
20240329,145400,146248550,9010,9010,9010,9010,3
|
|
20240329,145300,146221520,9010,9010,9010,9010,3
|
|
20240329,145200,146194490,9010,9010,9010,9010,3
|
|
20240329,145100,146167460,9010,9010,9010,9010,3
|
|
20240329,145000,146140430,9010,9010,9010,9010,2
|
|
20240329,144900,146122410,9010,9010,9010,9010,3
|
|
20240329,144800,146095380,9010,9010,9010,9010,2
|
|
20240329,144700,146077360,9010,9010,9010,9010,3
|
|
20240329,144600,146050330,9010,9010,9010,9010,2
|
|
20240329,144500,146032310,9010,9010,9010,9010,3
|
|
20240329,144400,146005280,9010,9010,9010,9010,2
|
|
20240329,144300,145987260,9010,9010,9010,9010,2
|
|
20240329,144200,145969240,9010,9010,9010,9010,5
|
|
20240329,144100,145924190,9010,9010,9010,9010,3
|
|
20240329,144000,145897160,9010,9010,9010,9010,2
|
|
20240329,143900,145879140,9010,9010,9010,9010,3
|
|
20240329,143800,145852110,9010,9010,9010,9010,2
|
|
20240329,143700,145834090,9010,9010,9010,9010,13
|
|
20240329,143600,145716960,9010,9010,9010,9010,3
|
|
20240329,143500,145689930,9010,9010,9010,9010,2
|
|
20240329,143400,145671910,9010,9010,9010,9010,3
|
|
20240329,143300,145644880,9010,9010,9010,9010,2
|
|
20240329,143200,145626860,9010,9010,9010,9010,2
|
|
20240329,143100,145608840,9010,9010,9010,9010,0
|
|
20240329,143000,145608840,9010,9030,9030,9010,16
|
|
20240329,142900,145464530,9030,9030,9030,9030,3
|
|
20240329,142800,145437440,9030,9030,9030,9030,2
|
|
20240329,142700,145419380,9030,9030,9030,9030,3
|
|
20240329,142600,145392290,9030,9030,9030,9030,2
|
|
20240329,142500,145374230,9030,9030,9030,9030,2
|
|
20240329,142400,145356170,9030,9030,9030,9030,2
|
|
20240329,142300,145338110,9030,9030,9030,9030,3
|
|
20240329,142200,145311020,9030,9030,9030,9030,2
|
|
20240329,142100,145292960,9030,9030,9030,9030,1
|
|
20240329,142000,145283930,9030,9030,9030,9030,4
|
|
20240329,141900,145247810,9030,9030,9030,9030,2
|
|
20240329,141800,145229750,9030,9030,9030,9030,3
|
|
20240329,141700,145202660,9030,9030,9030,9030,2
|
|
20240329,141600,145184600,9030,9030,9030,9030,2
|
|
20240329,141500,145166540,9030,9030,9030,9030,2
|
|
20240329,141400,145148480,9030,9030,9030,9030,2
|
|
20240329,141300,145130420,9030,9030,9030,9030,3
|
|
20240329,141200,145103330,9020,9020,9020,9020,0
|
|
20240329,141100,145103330,9020,9020,9020,9020,2
|
|
20240329,141000,145085290,9020,9020,9020,9020,4
|
|
20240329,140900,145049210,9030,9030,9030,9030,2
|
|
20240329,140800,145031150,9030,9020,9030,9020,5
|
|
20240329,140700,144986040,9020,9020,9020,9020,0
|
|
20240329,140600,144986040,9020,9020,9020,9020,2
|
|
20240329,140500,144968000,9010,9010,9010,9010,2
|
|
20240329,140400,144949980,9010,9010,9010,9010,6
|
|
20240329,140300,144895920,9010,9010,9010,9010,0
|
|
20240329,140200,144895920,9010,9010,9010,9010,0
|
|
20240329,140100,144895920,9010,9010,9010,9010,4
|
|
20240329,140000,144859880,9010,9010,9030,9010,12
|
|
20240329,135900,144751740,9030,9030,9030,9030,3
|
|
20240329,135800,144724650,9030,9030,9030,9030,1
|
|
20240329,135700,144715620,9020,9030,9030,9020,6
|
|
20240329,135600,144661470,9030,9030,9030,9030,0
|
|
20240329,135500,144661470,9030,9030,9030,9030,3
|
|
20240329,135400,144634380,9020,9030,9030,9020,19
|
|
20240329,135300,144462970,9010,9010,9010,9010,0
|
|
20240329,135200,144462970,9010,9010,9010,9010,0
|
|
20240329,135100,144462970,9010,9010,9010,9010,0
|
|
20240329,135000,144462970,9010,9010,9010,9010,7
|
|
20240329,134900,144399900,9040,9040,9040,9040,0
|
|
20240329,134800,144399900,9040,9040,9040,9040,0
|
|
20240329,134700,144399900,9040,9040,9040,9040,0
|
|
20240329,134600,144399900,9040,9040,9040,9040,1
|
|
20240329,134500,144390860,8960,9040,9040,8960,6668
|
|
20240329,134400,84595550,9030,9030,9030,9030,0
|
|
20240329,134300,84595550,9030,9030,9030,9030,0
|
|
20240329,134200,84595550,9030,9030,9030,9030,63
|
|
20240329,134100,84026660,9030,9030,9030,9030,0
|
|
20240329,134000,84026660,9030,9030,9030,9030,0
|
|
20240329,133900,84026660,9030,9030,9030,9030,0
|
|
20240329,133800,84026660,9030,9030,9030,9030,5
|
|
20240329,133700,83981510,9040,9040,9040,9040,0
|
|
20240329,133600,83981510,9040,9040,9040,9040,2
|
|
20240329,133500,83963430,9040,9040,9040,9040,0
|
|
20240329,133400,83963430,9040,9040,9040,9040,0
|
|
20240329,133300,83963430,9040,9040,9040,9040,1
|
|
20240329,133200,83954390,9040,9040,9040,9040,0
|
|
20240329,133100,83954390,9040,9040,9040,9040,0
|
|
20240329,133000,83954390,9040,9040,9040,9040,1
|
|
20240329,132900,83945350,9040,9040,9040,9040,0
|
|
20240329,132800,83945350,9040,9040,9040,9040,5
|
|
20240329,132700,83900150,9030,9030,9030,9030,0
|
|
20240329,132600,83900150,9030,9030,9030,9030,1
|
|
20240329,132500,83891120,9040,9040,9040,9040,0
|
|
20240329,132400,83891120,9040,9040,9040,9040,0
|
|
20240329,132300,83891120,9040,9040,9040,9040,17
|
|
20240329,132200,83737440,9040,9040,9040,9040,33
|
|
20240329,132100,83439120,9030,9030,9030,9030,0
|
|
20240329,132000,83439120,9030,9030,9030,9030,0
|
|
20240329,131900,83439120,9030,9030,9030,9030,0
|
|
20240329,131800,83439120,9030,9030,9030,9030,0
|
|
20240329,131700,83439120,9030,9030,9030,9030,0
|
|
20240329,131600,83439120,9030,9030,9030,9030,0
|
|
20240329,131500,83439120,9030,9030,9030,9030,0
|
|
20240329,131400,83439120,9030,9030,9030,9030,0
|
|
20240329,131300,83439120,9030,9030,9030,9030,0
|
|
20240329,131200,83439120,9030,9030,9030,9030,0
|
|
20240329,131100,83439120,9030,9030,9030,9030,0
|
|
20240329,131000,83439120,9030,9030,9030,9030,1
|
|
20240329,130900,83430090,9040,9040,9040,9040,0
|
|
20240329,130800,83430090,9040,9040,9040,9040,4
|
|
20240329,130700,83393930,9040,9040,9040,9040,1
|
|
20240329,130600,83384890,9040,9040,9040,9040,4
|
|
20240329,130500,83348730,9040,9040,9040,9040,0
|
|
20240329,130400,83348730,9040,9040,9040,9040,5
|
|
20240329,130300,83303530,9040,9040,9040,9040,0
|
|
20240329,130200,83303530,9040,9040,9040,9040,4
|
|
20240329,130100,83267370,9040,9040,9040,9040,1
|
|
20240329,130000,83258330,9040,9040,9040,9040,4
|
|
20240329,125900,83222170,9040,9040,9040,9040,0
|
|
20240329,125800,83222170,9040,9040,9040,9040,4
|
|
20240329,125700,83186010,9040,9040,9040,9040,1
|
|
20240329,125600,83176970,9040,9040,9040,9040,4
|
|
20240329,125500,83140810,9040,9040,9040,9040,3
|
|
20240329,125400,83113690,9040,9040,9040,9040,0
|
|
20240329,125300,83113690,9040,9020,9040,9020,6
|
|
20240329,125200,83059470,9020,9020,9020,9020,0
|
|
20240329,125100,83059470,9020,9020,9020,9020,0
|
|
20240329,125000,83059470,9020,9020,9020,9020,0
|
|
20240329,124900,83059470,9020,9020,9020,9020,1
|
|
20240329,124800,83050450,9020,9020,9020,9020,3
|
|
20240329,124700,83023390,9020,9020,9020,9020,1
|
|
20240329,124600,83014370,9020,9020,9020,9020,14
|
|
20240329,124500,82888090,9020,9020,9020,9020,1
|
|
20240329,124400,82879070,9020,9020,9020,9020,2
|
|
20240329,124300,82861030,9020,9020,9020,9020,2
|
|
20240329,124200,82842990,9020,9020,9020,9020,3
|
|
20240329,124100,82815930,9020,9020,9020,9020,1
|
|
20240329,124000,82806910,9020,9020,9020,9020,18
|
|
20240329,123900,82644550,9020,9020,9020,9020,1
|
|
20240329,123800,82635530,9010,9010,9010,9010,0
|
|
20240329,123700,82635530,9010,9010,9010,9010,0
|
|
20240329,123600,82635530,9010,9010,9010,9010,0
|
|
20240329,123500,82635530,9010,9010,9010,9010,0
|
|
20240329,123400,82635530,9010,9010,9010,9010,7
|
|
20240329,123300,82572460,9010,9010,9010,9010,13
|
|
20240329,123200,82455330,8990,8990,8990,8990,0
|
|
20240329,123100,82455330,8990,8990,8990,8990,0
|
|
20240329,123000,82455330,8990,8990,8990,8990,0
|
|
20240329,122900,82455330,8990,8990,8990,8990,0
|
|
20240329,122800,82455330,8990,8990,8990,8990,0
|
|
20240329,122700,82455330,8990,8990,8990,8990,0
|
|
20240329,122600,82455330,8990,8990,8990,8990,0
|
|
20240329,122500,82455330,8990,8990,8990,8990,0
|
|
20240329,122400,82455330,8990,8990,8990,8990,0
|
|
20240329,122300,82455330,8990,9000,9000,8990,113
|
|
20240329,122200,81439340,9010,9010,9010,9010,0
|
|
20240329,122100,81439340,9010,9010,9010,9010,0
|
|
20240329,122000,81439340,9010,9010,9010,9010,0
|
|
20240329,121900,81439340,9010,9020,9020,9010,10
|
|
20240329,121800,81349210,9020,9020,9020,9020,10
|
|
20240329,121700,81259010,9030,9030,9030,9030,30
|
|
20240329,121600,80988110,9020,9020,9020,9020,0
|
|
20240329,121500,80988110,9020,9020,9020,9020,0
|
|
20240329,121400,80988110,9020,9020,9020,9020,10
|
|
20240329,121300,80897910,9020,9020,9020,9020,0
|
|
20240329,121200,80897910,9020,9020,9020,9020,10
|
|
20240329,121100,80807710,9030,9030,9030,9030,2
|
|
20240329,121000,80789650,9030,9030,9030,9030,1
|
|
20240329,120900,80780620,9030,9030,9030,9030,1
|
|
20240329,120800,80771590,9030,9030,9030,9030,1
|
|
20240329,120700,80762560,9030,9030,9030,9030,1
|
|
20240329,120600,80753530,9030,9030,9030,9030,1
|
|
20240329,120500,80744500,9030,9030,9030,9030,1
|
|
20240329,120400,80735470,9030,9040,9040,9030,7
|
|
20240329,120300,80672220,9060,9090,9090,8990,3903
|
|
20240329,120200,45535640,9100,9100,9100,9100,0
|
|
20240329,120100,45535640,9100,9100,9100,9100,1
|
|
20240329,120000,45526540,9100,9100,9100,9100,0
|
|
20240329,115900,45526540,9100,9100,9100,9100,111
|
|
20240329,115800,44516440,9100,9100,9100,9100,0
|
|
20240329,115700,44516440,9100,9100,9100,9100,1
|
|
20240329,115600,44507340,9090,9090,9090,9090,0
|
|
20240329,115500,44507340,9090,9090,9090,9090,0
|
|
20240329,115400,44507340,9090,9090,9090,9090,0
|
|
20240329,115300,44507340,9090,9090,9090,9090,0
|
|
20240329,115200,44507340,9090,9090,9090,9090,2
|
|
20240329,115100,44489160,9100,9100,9100,9100,0
|
|
20240329,115000,44489160,9100,9100,9100,9100,2
|
|
20240329,114900,44470960,9100,9100,9100,9100,0
|
|
20240329,114800,44470960,9100,9100,9100,9100,0
|
|
20240329,114700,44470960,9100,9100,9100,9100,0
|
|
20240329,114600,44470960,9100,9100,9100,9100,1
|
|
20240329,114500,44461860,9100,9100,9100,9100,0
|
|
20240329,114400,44461860,9100,9100,9100,9100,0
|
|
20240329,114300,44461860,9100,9100,9100,9100,1
|
|
20240329,114200,44452760,9100,9100,9100,9100,0
|
|
20240329,114100,44452760,9100,9100,9100,9100,0
|
|
20240329,114000,44452760,9100,9100,9100,9100,0
|
|
20240329,113900,44452760,9100,9100,9100,9100,2
|
|
20240329,113800,44434560,9100,9100,9100,9100,0
|
|
20240329,113700,44434560,9100,9100,9100,9100,0
|
|
20240329,113600,44434560,9100,9100,9100,9100,223
|
|
20240329,113500,42405260,9100,9100,9100,9100,0
|
|
20240329,113400,42405260,9100,9100,9100,9100,0
|
|
20240329,113300,42405260,9100,9100,9100,9100,1
|
|
20240329,113200,42396160,9100,9100,9100,9100,0
|
|
20240329,113100,42396160,9100,9100,9100,9100,0
|
|
20240329,113000,42396160,9100,9100,9100,9100,0
|
|
20240329,112900,42396160,9100,9100,9100,9100,2
|
|
20240329,112800,42377960,9100,9100,9100,9100,0
|
|
20240329,112700,42377960,9100,9100,9100,9100,0
|
|
20240329,112600,42377960,9100,9100,9100,9100,1
|
|
20240329,112500,42368860,9100,9100,9100,9100,0
|
|
20240329,112400,42368860,9100,9100,9100,9100,0
|
|
20240329,112300,42368860,9100,9100,9100,9100,1
|
|
20240329,112200,42359760,9100,9100,9100,9100,0
|
|
20240329,112100,42359760,9100,9100,9100,9100,0
|
|
20240329,112000,42359760,9100,9100,9100,9100,1
|
|
20240329,111900,42350660,9100,9100,9100,9100,0
|
|
20240329,111800,42350660,9100,9100,9100,9100,0
|
|
20240329,111700,42350660,9100,9100,9100,9100,1
|
|
20240329,111600,42341560,9100,9100,9100,9100,0
|
|
20240329,111500,42341560,9100,9100,9100,9100,0
|
|
20240329,111400,42341560,9100,9100,9100,9100,1
|
|
20240329,111300,42332460,9100,9100,9100,9100,0
|
|
20240329,111200,42332460,9100,9100,9100,9100,0
|
|
20240329,111100,42332460,9100,9100,9100,9100,1
|
|
20240329,111000,42323360,9100,9100,9100,9100,9
|
|
20240329,110900,42241460,9100,9100,9100,9100,1
|
|
20240329,110800,42232360,9100,9100,9100,9100,0
|
|
20240329,110700,42232360,9100,9110,9110,9100,7
|
|
20240329,110600,42168640,9110,9110,9110,9110,1
|
|
20240329,110500,42159530,9100,9100,9100,9100,19
|
|
20240329,110400,41986630,9100,9100,9100,9100,5
|
|
20240329,110300,41941130,9110,9110,9110,9110,4
|
|
20240329,110200,41904690,9110,9110,9110,9110,2
|
|
20240329,110100,41886470,9110,9110,9110,9110,2
|
|
20240329,110000,41868250,9110,9110,9110,9110,3
|
|
20240329,105900,41840920,9110,9110,9110,9110,3
|
|
20240329,105800,41813590,9110,9110,9110,9110,2
|
|
20240329,105700,41795370,9110,9110,9110,9110,27
|
|
20240329,105600,41549400,9100,9100,9100,9100,0
|
|
20240329,105500,41549400,9100,9110,9110,9100,7
|
|
20240329,105400,41485670,9110,9110,9110,9110,3
|
|
20240329,105300,41458340,9110,9110,9110,9110,2
|
|
20240329,105200,41440120,9110,9110,9110,9110,3
|
|
20240329,105100,41412790,9110,9110,9110,9110,7
|
|
20240329,105000,41349020,9110,9110,9110,9110,2
|
|
20240329,104900,41330800,9110,9110,9110,9110,4
|
|
20240329,104800,41294360,9110,9110,9110,9110,2
|
|
20240329,104700,41276140,9110,9110,9110,9110,1
|
|
20240329,104600,41267030,9110,9100,9110,9100,703
|
|
20240329,104500,34869460,9100,9100,9100,9100,0
|
|
20240329,104400,34869460,9100,9100,9100,9100,1
|
|
20240329,104300,34860360,9100,9100,9100,9100,0
|
|
20240329,104200,34860360,9100,9100,9100,9100,150
|
|
20240329,104100,33495360,9100,9100,9100,9100,1
|
|
20240329,104000,33486260,9100,9100,9100,9100,0
|
|
20240329,103900,33486260,9100,9100,9100,9100,0
|
|
20240329,103800,33486260,9100,9100,9100,9100,1
|
|
20240329,103700,33477160,9100,9100,9100,9100,0
|
|
20240329,103600,33477160,9100,9100,9100,9100,2
|
|
20240329,103500,33458960,9100,9100,9100,9100,0
|
|
20240329,103400,33458960,9100,9100,9100,9100,0
|
|
20240329,103300,33458960,9100,9100,9100,9100,1
|
|
20240329,103200,33449860,9100,9100,9100,9100,11
|
|
20240329,103100,33349760,9100,9100,9100,9100,1
|
|
20240329,103000,33340660,9100,9100,9100,9100,0
|
|
20240329,102900,33340660,9100,9100,9100,9100,245
|
|
20240329,102800,31111160,9100,9100,9100,9100,0
|
|
20240329,102700,31111160,9100,9100,9100,9100,0
|
|
20240329,102600,31111160,9100,9100,9100,9100,2
|
|
20240329,102500,31092960,9100,9100,9100,9100,0
|
|
20240329,102400,31092960,9100,9100,9100,9100,0
|
|
20240329,102300,31092960,9100,9100,9100,9100,1
|
|
20240329,102200,31083860,9100,9100,9100,9100,0
|
|
20240329,102100,31083860,9100,9100,9100,9100,0
|
|
20240329,102000,31083860,9100,9100,9100,9100,0
|
|
20240329,101900,31083860,9100,9100,9100,9100,2
|
|
20240329,101800,31065660,9100,9100,9100,9100,1
|
|
20240329,101700,31056560,9100,9120,9120,9100,9
|
|
20240329,101600,30974570,9120,9110,9120,9110,217
|
|
20240329,101500,28997460,9110,9110,9110,9110,0
|
|
20240329,101400,28997460,9110,9110,9110,9110,1
|
|
20240329,101300,28988350,9100,9100,9100,9100,11
|
|
20240329,101200,28888250,9100,9100,9100,9100,0
|
|
20240329,101100,28888250,9100,9100,9100,9100,1
|
|
20240329,101000,28879150,9110,9110,9110,9110,6
|
|
20240329,100900,28824490,9140,9140,9140,9140,3
|
|
20240329,100800,28797070,9110,9110,9110,9110,0
|
|
20240329,100700,28797070,9110,9110,9110,9110,0
|
|
20240329,100600,28797070,9110,9110,9110,9110,2
|
|
20240329,100500,28778850,9120,9120,9120,9120,0
|
|
20240329,100400,28778850,9120,9120,9120,9120,7
|
|
20240329,100300,28715010,9130,9140,9140,9130,11
|
|
20240329,100200,28614520,9140,9140,9140,9140,6
|
|
20240329,100100,28559680,9130,9130,9130,9130,0
|
|
20240329,100000,28559680,9130,9130,9130,9130,6
|
|
20240329,095900,28504900,9130,9130,9130,9130,301
|
|
20240329,095800,25756770,9130,9130,9130,9130,23
|
|
20240329,095700,25546780,9130,9130,9130,9130,0
|
|
20240329,095600,25546780,9130,9130,9130,9130,107
|
|
20240329,095500,24569870,9130,9130,9130,9130,100
|
|
20240329,095400,23656870,9130,9130,9130,9130,0
|
|
20240329,095300,23656870,9130,9130,9130,9130,10
|
|
20240329,095200,23565570,9130,9130,9130,9130,0
|
|
20240329,095100,23565570,9130,9130,9130,9130,0
|
|
20240329,095000,23565570,9130,9130,9130,9130,0
|
|
20240329,094900,23565570,9130,9130,9130,9130,0
|
|
20240329,094800,23565570,9130,9130,9130,9130,0
|
|
20240329,094700,23565570,9130,9130,9130,9130,0
|
|
20240329,094600,23565570,9130,9130,9130,9130,0
|
|
20240329,094500,23565570,9130,9130,9130,9130,0
|
|
20240329,094400,23565570,9130,9130,9130,9130,0
|
|
20240329,094300,23565570,9130,9130,9130,9130,0
|
|
20240329,094200,23565570,9130,9130,9130,9130,0
|
|
20240329,094100,23565570,9130,9130,9130,9130,0
|
|
20240329,094000,23565570,9130,9130,9130,9130,0
|
|
20240329,093900,23565570,9130,9130,9130,9130,0
|
|
20240329,093800,23565570,9130,9130,9130,9130,0
|
|
20240329,093700,23565570,9130,9130,9130,9130,18
|
|
20240329,093600,23401230,9140,9140,9140,9140,0
|
|
20240329,093500,23401230,9140,9140,9140,9140,0
|
|
20240329,093400,23401230,9140,9140,9140,9140,0
|
|
20240329,093300,23401230,9140,9140,9140,9140,0
|
|
20240329,093200,23401230,9140,9140,9140,9140,0
|
|
20240329,093100,23401230,9140,9140,9140,9140,0
|
|
20240329,093000,23401230,9140,9140,9140,9140,0
|
|
20240329,092900,23401230,9140,9140,9140,9140,0
|
|
20240329,092800,23401230,9140,9140,9140,9140,0
|
|
20240329,092700,23401230,9140,9140,9140,9140,0
|
|
20240329,092600,23401230,9140,9140,9140,9140,0
|
|
20240329,092500,23401230,9140,9140,9140,9140,0
|
|
20240329,092400,23401230,9140,9140,9140,9140,0
|
|
20240329,092300,23401230,9140,9140,9140,9140,0
|
|
20240329,092200,23401230,9140,9140,9140,9140,0
|
|
20240329,092100,23401230,9140,9140,9140,9140,0
|
|
20240329,092000,23401230,9140,9140,9140,9140,0
|
|
20240329,091900,23401230,9140,9140,9140,9140,0
|
|
20240329,091800,23401230,9140,9090,9140,9090,7
|
|
20240329,091700,23337530,9060,9060,9060,9060,0
|
|
20240329,091600,23337530,9060,9060,9060,9060,20
|
|
20240329,091500,23156330,9060,9060,9060,9060,0
|
|
20240329,091400,23156330,9060,9060,9060,9060,5
|
|
20240329,091300,23111030,9060,9060,9060,9060,0
|
|
20240329,091200,23111030,9060,9060,9060,9060,0
|
|
20240329,091100,23111030,9060,9070,9070,9060,2
|
|
20240329,091000,23092900,9090,9090,9090,9090,0
|
|
20240329,090900,23092900,9090,9090,9090,9080,112
|
|
20240329,090800,22074830,9090,9090,9090,9090,0
|
|
20240329,090700,22074830,9090,9090,9090,9090,0
|
|
20240329,090600,22074830,9090,9090,9090,9090,1884
|
|
20240329,090500,4949270,9090,9090,9090,9090,0
|
|
20240329,090400,4949270,9090,9090,9090,9090,69
|
|
20240329,090300,4322060,9090,9080,9090,9080,233
|
|
20240329,090200,2205880,9000,9010,9010,9000,100
|
|
20240329,090100,1305860,9030,8990,9070,8990,14
|
|
20240329,090000,1179080,9080,9000,9080,9000,131
|